34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 28118 |
| 3 | 20231212 | 191800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20231212 | 191700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20231212 | 191600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20231212 | 191500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20231212 | 191400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20231212 | 191300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20231212 | 191200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20231212 | 191100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20231212 | 191000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20231212 | 190900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20231212 | 190800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20231212 | 190700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20231212 | 190600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20231212 | 190500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20231212 | 190400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20231212 | 190300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20231212 | 190200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20231212 | 190100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20231212 | 190000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20231212 | 185900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20231212 | 185800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20231212 | 185700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20231212 | 185600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20231212 | 185500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20231212 | 185400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20231212 | 185300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20231212 | 185200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20231212 | 185100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20231212 | 185000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20231212 | 184900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 28118 |
| 33 | 20231212 | 184800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20231212 | 184700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20231212 | 184600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20231212 | 184500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20231212 | 184400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20231212 | 184300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20231212 | 184200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20231212 | 184100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20231212 | 184000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20231212 | 183900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20231212 | 183800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20231212 | 183700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20231212 | 183600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20231212 | 183500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20231212 | 183400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20231212 | 183300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20231212 | 183200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20231212 | 183100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20231212 | 183000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20231212 | 182900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20231212 | 182800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20231212 | 182700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20231212 | 182600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20231212 | 182500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20231212 | 182400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20231212 | 182300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20231212 | 182200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20231212 | 182100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20231212 | 182000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20231212 | 181900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 28118 |
| 63 | 20231212 | 181800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20231212 | 181700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20231212 | 181600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20231212 | 181500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20231212 | 181400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20231212 | 181300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20231212 | 181200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20231212 | 181100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20231212 | 181000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20231212 | 180900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20231212 | 180800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20231212 | 180700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20231212 | 180600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20231212 | 180500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20231212 | 180400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20231212 | 180300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20231212 | 180200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20231212 | 180100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20231212 | 180000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20231212 | 175900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20231212 | 175800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20231212 | 175700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20231212 | 175600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20231212 | 175500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20231212 | 175400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20231212 | 175300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20231212 | 175200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20231212 | 175100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20231212 | 175000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20231212 | 174900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 28118 |
| 93 | 20231212 | 174800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20231212 | 174700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20231212 | 174600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20231212 | 174500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20231212 | 174400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20231212 | 174300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20231212 | 174200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20231212 | 174100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20231212 | 174000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20231212 | 173900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20231212 | 173800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20231212 | 173700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20231212 | 173600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20231212 | 173500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20231212 | 173400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20231212 | 173300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20231212 | 173200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20231212 | 173100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20231212 | 173000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20231212 | 172900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20231212 | 172800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20231212 | 172700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20231212 | 172600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20231212 | 172500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20231212 | 172400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20231212 | 172300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20231212 | 172200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20231212 | 172100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20231212 | 172000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20231212 | 171900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 28118 |
| 123 | 20231212 | 171800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20231212 | 171700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20231212 | 171600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20231212 | 171500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20231212 | 171400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20231212 | 171300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20231212 | 171200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20231212 | 171100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20231212 | 171000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20231212 | 170900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20231212 | 170800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20231212 | 170700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20231212 | 170600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20231212 | 170500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20231212 | 170400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20231212 | 170300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20231212 | 170200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20231212 | 170100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20231212 | 170000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20231212 | 165900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20231212 | 165800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20231212 | 165700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20231212 | 165600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20231212 | 165500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20231212 | 165400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20231212 | 165300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20231212 | 165200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20231212 | 165100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20231212 | 165000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20231212 | 164900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 28118 |
| 153 | 20231212 | 164800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20231212 | 164700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20231212 | 164600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20231212 | 164500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20231212 | 164400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20231212 | 164300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20231212 | 164200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20231212 | 164100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20231212 | 164000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20231212 | 163900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20231212 | 163800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20231212 | 163700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20231212 | 163600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20231212 | 163500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20231212 | 163400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20231212 | 163300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20231212 | 163200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20231212 | 163100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20231212 | 163000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20231212 | 162900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20231212 | 162800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20231212 | 162700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20231212 | 162600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20231212 | 162500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20231212 | 162400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20231212 | 162300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20231212 | 162200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20231212 | 162100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20231212 | 162000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20231212 | 161900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 28118 |
| 183 | 20231212 | 161800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20231212 | 161700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20231212 | 161600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20231212 | 161500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20231212 | 161400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20231212 | 161300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20231212 | 161200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20231212 | 161100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20231212 | 161000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20231212 | 160900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20231212 | 160800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20231212 | 160700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20231212 | 160600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20231212 | 160500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20231212 | 160400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20231212 | 160300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20231212 | 160200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20231212 | 160100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20231212 | 160000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20231212 | 155900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20231212 | 155800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20231212 | 155700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20231212 | 155600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20231212 | 155500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20231212 | 155400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20231212 | 155300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20231212 | 155200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20231212 | 155100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20231212 | 155000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20231212 | 154900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 28118 |
| 213 | 20231212 | 154800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20231212 | 154700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20231212 | 154600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20231212 | 154500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20231212 | 154400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20231212 | 154300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20231212 | 154200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20231212 | 154100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20231212 | 154000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20231212 | 153900 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20231212 | 153800 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20231212 | 153700 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20231212 | 153600 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20231212 | 153500 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20231212 | 153400 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20231212 | 153300 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20231212 | 153200 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20231212 | 153100 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20231212 | 153000 | 52493947350 | 33600 | 33600 | 33600 | 33600 | 28118 |
| 232 | 20231212 | 152900 | 51549182550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 233 | 20231212 | 152800 | 51549182550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 234 | 20231212 | 152700 | 51549182550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 235 | 20231212 | 152600 | 51549182550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 236 | 20231212 | 152500 | 51549182550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 237 | 20231212 | 152400 | 51549182550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 238 | 20231212 | 152300 | 51549182550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 239 | 20231212 | 152200 | 51549182550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 240 | 20231212 | 152100 | 51549182550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 241 | 20231212 | 152000 | 51549182550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 242 | 20231212 | 151900 | 51549182550 | 33750 | 33800 | 33800 | 33700 | 5619 |
| 243 | 20231212 | 151800 | 51359495800 | 33750 | 33850 | 33850 | 33750 | 5147 |
| 244 | 20231212 | 151700 | 51185555100 | 33850 | 33850 | 33900 | 33800 | 8241 |
| 245 | 20231212 | 151600 | 50906536100 | 33850 | 33750 | 33850 | 33750 | 4848 |
| 246 | 20231212 | 151500 | 50742583000 | 33800 | 33750 | 33800 | 33750 | 2808 |
| 247 | 20231212 | 151400 | 50647692800 | 33800 | 33800 | 33800 | 33750 | 1422 |
| 248 | 20231212 | 151300 | 50599662050 | 33800 | 33800 | 33800 | 33750 | 2010 |
| 249 | 20231212 | 151200 | 50531777650 | 33800 | 33750 | 33800 | 33750 | 2013 |
| 250 | 20231212 | 151100 | 50463787400 | 33750 | 33800 | 33800 | 33750 | 1194 |
| 251 | 20231212 | 151000 | 50423454550 | 33800 | 33750 | 33800 | 33750 | 1993 |
| 252 | 20231212 | 150900 | 50356156750 | 33700 | 33700 | 33750 | 33700 | 1660 |
| 253 | 20231212 | 150800 | 50300166500 | 33750 | 33750 | 33750 | 33700 | 2285 |
| 254 | 20231212 | 150700 | 50223121800 | 33700 | 33700 | 33750 | 33700 | 1546 |
| 255 | 20231212 | 150600 | 50170983600 | 33750 | 33750 | 33750 | 33700 | 4350 |
| 256 | 20231212 | 150500 | 50024346000 | 33750 | 33800 | 33800 | 33700 | 2186 |
| 257 | 20231212 | 150400 | 49950557150 | 33800 | 33750 | 33800 | 33750 | 2242 |
| 258 | 20231212 | 150300 | 49874860800 | 33750 | 33800 | 33800 | 33750 | 2330 |
| 259 | 20231212 | 150200 | 49796184100 | 33800 | 33700 | 33800 | 33650 | 5559 |
| 260 | 20231212 | 150100 | 49608720300 | 33700 | 33650 | 33700 | 33650 | 2428 |
| 261 | 20231212 | 150000 | 49526943800 | 33700 | 33700 | 33700 | 33650 | 1917 |
| 262 | 20231212 | 145900 | 49462390950 | 33650 | 33650 | 33700 | 33600 | 3221 |
| 263 | 20231212 | 145800 | 49354029800 | 33600 | 33650 | 33650 | 33600 | 1345 |
| 264 | 20231212 | 145700 | 49308811800 | 33650 | 33650 | 33700 | 33600 | 2897 |
| 265 | 20231212 | 145600 | 49211317100 | 33650 | 33650 | 33700 | 33650 | 705 |
| 266 | 20231212 | 145500 | 49187578200 | 33700 | 33700 | 33700 | 33650 | 2485 |
| 267 | 20231212 | 145400 | 49103928550 | 33650 | 33650 | 33700 | 33650 | 971 |
| 268 | 20231212 | 145300 | 49071232000 | 33650 | 33700 | 33700 | 33650 | 850 |
| 269 | 20231212 | 145200 | 49042607200 | 33700 | 33700 | 33700 | 33650 | 1206 |
| 270 | 20231212 | 145100 | 49001997150 | 33650 | 33750 | 33750 | 33650 | 3577 |
| 271 | 20231212 | 145000 | 48881471700 | 33750 | 33750 | 33750 | 33700 | 963 |
| 272 | 20231212 | 144900 | 48848988200 | 33750 | 33750 | 33750 | 33700 | 1048 |
| 273 | 20231212 | 144800 | 48813632150 | 33750 | 33750 | 33800 | 33750 | 2794 |
| 274 | 20231212 | 144700 | 48719269150 | 33800 | 33750 | 33800 | 33700 | 1686 |
| 275 | 20231212 | 144600 | 48662340150 | 33750 | 33750 | 33800 | 33700 | 4346 |
| 276 | 20231212 | 144500 | 48515633550 | 33750 | 33750 | 33800 | 33750 | 1622 |
| 277 | 20231212 | 144400 | 48460824050 | 33750 | 33700 | 33800 | 33700 | 2541 |
| 278 | 20231212 | 144300 | 48375048750 | 33750 | 33750 | 33800 | 33700 | 2388 |
| 279 | 20231212 | 144200 | 48294480250 | 33750 | 33650 | 33750 | 33600 | 1341 |
| 280 | 20231212 | 144100 | 48249290400 | 33650 | 33600 | 33650 | 33600 | 971 |
| 281 | 20231212 | 144000 | 48216634750 | 33650 | 33550 | 33650 | 33550 | 1094 |
| 282 | 20231212 | 143900 | 48179863650 | 33550 | 33650 | 33650 | 33550 | 4120 |
| 283 | 20231212 | 143800 | 48041479800 | 33650 | 33550 | 33650 | 33500 | 5836 |
| 284 | 20231212 | 143700 | 47845509650 | 33550 | 33650 | 33650 | 33550 | 4284 |
| 285 | 20231212 | 143600 | 47701539700 | 33650 | 33700 | 33700 | 33600 | 2280 |
| 286 | 20231212 | 143500 | 47624822550 | 33650 | 33700 | 33750 | 33650 | 775 |
| 287 | 20231212 | 143400 | 47598713100 | 33700 | 33750 | 33750 | 33650 | 2349 |
| 288 | 20231212 | 143300 | 47519556950 | 33750 | 33750 | 33800 | 33700 | 1920 |
| 289 | 20231212 | 143200 | 47454802700 | 33750 | 33750 | 33750 | 33650 | 1867 |
| 290 | 20231212 | 143100 | 47391898500 | 33700 | 33700 | 33750 | 33700 | 2048 |
| 291 | 20231212 | 143000 | 47322833550 | 33700 | 33750 | 33750 | 33650 | 5159 |
| 292 | 20231212 | 142900 | 47149015550 | 33700 | 33700 | 33750 | 33700 | 2797 |
| 293 | 20231212 | 142800 | 47054660350 | 33750 | 33800 | 33800 | 33700 | 2015 |
| 294 | 20231212 | 142700 | 46986624800 | 33750 | 33700 | 33850 | 33700 | 5771 |
| 295 | 20231212 | 142600 | 46791624600 | 33700 | 33900 | 33900 | 33700 | 11250 |
| 296 | 20231212 | 142500 | 46411110700 | 33900 | 33900 | 33950 | 33900 | 5346 |
| 297 | 20231212 | 142400 | 46229787900 | 33900 | 34000 | 34050 | 33900 | 14103 |
| 298 | 20231212 | 142300 | 45750864350 | 34050 | 34150 | 34200 | 34000 | 12182 |
| 299 | 20231212 | 142200 | 45335521500 | 34150 | 34200 | 34200 | 34100 | 9577 |
| 300 | 20231212 | 142100 | 45008370750 | 34200 | 34050 | 34200 | 34000 | 17138 |
| 301 | 20231212 | 142000 | 44423996900 | 34050 | 34050 | 34200 | 34050 | 24821 |
| 302 | 20231212 | 141900 | 43576943150 | 34050 | 33950 | 34050 | 33900 | 49427 |
| 303 | 20231212 | 141800 | 41896451000 | 33950 | 33750 | 33950 | 33750 | 48097 |
| 304 | 20231212 | 141700 | 40267053100 | 33750 | 33750 | 33800 | 33700 | 5114 |
| 305 | 20231212 | 141600 | 40094429550 | 33750 | 33600 | 33800 | 33600 | 18752 |
| 306 | 20231212 | 141500 | 39462001600 | 33600 | 33650 | 33700 | 33600 | 4179 |
| 307 | 20231212 | 141400 | 39321402800 | 33650 | 33700 | 33700 | 33650 | 1165 |
| 308 | 20231212 | 141300 | 39282172900 | 33650 | 33650 | 33700 | 33650 | 952 |
| 309 | 20231212 | 141200 | 39250114500 | 33650 | 33700 | 33750 | 33650 | 6039 |
| 310 | 20231212 | 141100 | 39046610700 | 33700 | 33700 | 33750 | 33700 | 2014 |
| 311 | 20231212 | 141000 | 38978696400 | 33700 | 33650 | 33750 | 33650 | 13522 |
| 312 | 20231212 | 140900 | 38523036200 | 33650 | 33650 | 33700 | 33650 | 3295 |
| 313 | 20231212 | 140800 | 38412097950 | 33650 | 33650 | 33650 | 33600 | 3354 |
| 314 | 20231212 | 140700 | 38299249450 | 33650 | 33700 | 33700 | 33600 | 5406 |
| 315 | 20231212 | 140600 | 38117320300 | 33700 | 33450 | 33700 | 33450 | 19181 |
| 316 | 20231212 | 140500 | 37472777350 | 33500 | 33450 | 33500 | 33450 | 2954 |
| 317 | 20231212 | 140400 | 37373834650 | 33500 | 33450 | 33500 | 33450 | 1886 |
| 318 | 20231212 | 140300 | 37310728200 | 33450 | 33500 | 33500 | 33450 | 5448 |
| 319 | 20231212 | 140200 | 37128246350 | 33500 | 33500 | 33550 | 33500 | 2457 |
| 320 | 20231212 | 140100 | 37045833350 | 33500 | 33500 | 33600 | 33500 | 8125 |
| 321 | 20231212 | 140000 | 36773120650 | 33550 | 33550 | 33600 | 33500 | 3901 |
| 322 | 20231212 | 135900 | 36642202300 | 33600 | 33500 | 33600 | 33450 | 9731 |
| 323 | 20231212 | 135800 | 36315907950 | 33500 | 33500 | 33500 | 33400 | 1568 |
| 324 | 20231212 | 135700 | 36263449300 | 33450 | 33550 | 33550 | 33450 | 4738 |
| 325 | 20231212 | 135600 | 36104699500 | 33550 | 33600 | 33650 | 33500 | 7856 |
| 326 | 20231212 | 135500 | 35840780150 | 33550 | 33400 | 33550 | 33350 | 30225 |
| 327 | 20231212 | 135400 | 34828966150 | 33450 | 33450 | 33450 | 33400 | 2950 |
| 328 | 20231212 | 135300 | 34730381700 | 33400 | 33450 | 33450 | 33400 | 3538 |
| 329 | 20231212 | 135200 | 34612162750 | 33400 | 33450 | 33450 | 33400 | 3368 |
| 330 | 20231212 | 135100 | 34499553700 | 33400 | 33400 | 33450 | 33350 | 4692 |
| 331 | 20231212 | 135000 | 34342835750 | 33350 | 33350 | 33400 | 33300 | 12371 |
| 332 | 20231212 | 134900 | 33930043800 | 33350 | 33300 | 33350 | 33250 | 3821 |
| 333 | 20231212 | 134800 | 33802798150 | 33250 | 33250 | 33300 | 33250 | 1215 |
| 334 | 20231212 | 134700 | 33762372800 | 33250 | 33300 | 33300 | 33250 | 797 |
| 335 | 20231212 | 134600 | 33735848900 | 33300 | 33300 | 33300 | 33250 | 960 |
| 336 | 20231212 | 134500 | 33703887250 | 33300 | 33200 | 33300 | 33200 | 2013 |
| 337 | 20231212 | 134400 | 33636953400 | 33250 | 33250 | 33250 | 33200 | 1034 |
| 338 | 20231212 | 134300 | 33602588550 | 33250 | 33200 | 33250 | 33150 | 2060 |
| 339 | 20231212 | 134200 | 33534206900 | 33200 | 33200 | 33200 | 33150 | 672 |
| 340 | 20231212 | 134100 | 33511911750 | 33200 | 33200 | 33200 | 33150 | 1163 |
| 341 | 20231212 | 134000 | 33473328000 | 33200 | 33200 | 33200 | 33150 | 951 |
| 342 | 20231212 | 133900 | 33441766000 | 33200 | 33150 | 33200 | 33150 | 651 |
| 343 | 20231212 | 133800 | 33420177500 | 33200 | 33200 | 33200 | 33150 | 614 |
| 344 | 20231212 | 133700 | 33399814150 | 33200 | 33200 | 33200 | 33150 | 1040 |
| 345 | 20231212 | 133600 | 33365323900 | 33150 | 33150 | 33200 | 33100 | 5392 |
| 346 | 20231212 | 133500 | 33186368350 | 33150 | 33150 | 33150 | 33100 | 637 |
| 347 | 20231212 | 133400 | 33165267850 | 33150 | 33100 | 33150 | 33100 | 473 |
| 348 | 20231212 | 133300 | 33149601200 | 33100 | 33150 | 33150 | 33100 | 924 |
| 349 | 20231212 | 133200 | 33119008350 | 33150 | 33150 | 33150 | 33050 | 1405 |
| 350 | 20231212 | 133100 | 33072492000 | 33100 | 33100 | 33150 | 33050 | 4137 |
| 351 | 20231212 | 133000 | 32935537000 | 33100 | 33100 | 33100 | 33050 | 550 |
| 352 | 20231212 | 132900 | 32917339500 | 33100 | 33050 | 33100 | 33050 | 1256 |
| 353 | 20231212 | 132800 | 32875794050 | 33100 | 33100 | 33100 | 33050 | 327 |
| 354 | 20231212 | 132700 | 32864977650 | 33100 | 33050 | 33100 | 33050 | 453 |
| 355 | 20231212 | 132600 | 32849993050 | 33050 | 33050 | 33100 | 33050 | 747 |
| 356 | 20231212 | 132500 | 32825287850 | 33050 | 33000 | 33050 | 33000 | 1198 |
| 357 | 20231212 | 132400 | 32785704300 | 33050 | 33050 | 33050 | 33000 | 665 |
| 358 | 20231212 | 132300 | 32763735600 | 33000 | 33000 | 33050 | 33000 | 502 |
| 359 | 20231212 | 132200 | 32747161350 | 33000 | 33100 | 33100 | 33000 | 775 |
| 360 | 20231212 | 132100 | 32721522250 | 33100 | 33050 | 33100 | 33000 | 457 |
| 361 | 20231212 | 132000 | 32706414800 | 33100 | 33050 | 33100 | 33050 | 280 |
| 362 | 20231212 | 131900 | 32697157350 | 33050 | 33050 | 33100 | 33050 | 302 |
| 363 | 20231212 | 131800 | 32687171700 | 33100 | 33050 | 33100 | 33000 | 1380 |
| 364 | 20231212 | 131700 | 32641579850 | 33050 | 33000 | 33050 | 33000 | 513 |
| 365 | 20231212 | 131600 | 32624645050 | 33000 | 33000 | 33050 | 33000 | 452 |
| 366 | 20231212 | 131500 | 32609718200 | 33050 | 33000 | 33050 | 33000 | 540 |
| 367 | 20231212 | 131400 | 32591893100 | 33000 | 33000 | 33050 | 33000 | 407 |
| 368 | 20231212 | 131300 | 32578456200 | 33000 | 33050 | 33050 | 33000 | 1418 |
| 369 | 20231212 | 131200 | 32531647850 | 33050 | 33000 | 33050 | 33000 | 272 |
| 370 | 20231212 | 131100 | 32522666600 | 33050 | 33050 | 33100 | 33000 | 267 |
| 371 | 20231212 | 131000 | 32513845400 | 33050 | 33100 | 33100 | 33000 | 650 |
| 372 | 20231212 | 130900 | 32492365250 | 33050 | 33100 | 33100 | 33050 | 457 |
| 373 | 20231212 | 130800 | 32477256250 | 33100 | 33050 | 33100 | 33050 | 3742 |
| 374 | 20231212 | 130700 | 32353574800 | 33100 | 33100 | 33100 | 33050 | 1129 |
| 375 | 20231212 | 130600 | 32316241150 | 33100 | 33050 | 33100 | 33050 | 323 |
| 376 | 20231212 | 130500 | 32305559400 | 33050 | 33100 | 33100 | 33050 | 374 |
| 377 | 20231212 | 130400 | 32293192700 | 33050 | 33100 | 33100 | 33050 | 1105 |
| 378 | 20231212 | 130300 | 32256643500 | 33050 | 33100 | 33150 | 33050 | 994 |
| 379 | 20231212 | 130200 | 32223757800 | 33100 | 33100 | 33100 | 33050 | 1709 |
| 380 | 20231212 | 130100 | 32167199400 | 33100 | 33100 | 33100 | 33050 | 463 |
| 381 | 20231212 | 130000 | 32151888550 | 33100 | 33100 | 33100 | 33050 | 509 |
| 382 | 20231212 | 125900 | 32135059650 | 33050 | 33050 | 33100 | 33050 | 652 |
| 383 | 20231212 | 125800 | 32113487150 | 33100 | 33100 | 33100 | 33000 | 388 |
| 384 | 20231212 | 125700 | 32100656450 | 33100 | 33100 | 33100 | 33000 | 252 |
| 385 | 20231212 | 125600 | 32092334300 | 33000 | 33050 | 33100 | 33000 | 719 |
| 386 | 20231212 | 125500 | 32068574050 | 33050 | 33050 | 33050 | 33000 | 652 |
| 387 | 20231212 | 125400 | 32047037300 | 33000 | 33000 | 33050 | 33000 | 445 |
| 388 | 20231212 | 125300 | 32032350100 | 33050 | 33000 | 33050 | 33000 | 737 |
| 389 | 20231212 | 125200 | 32008018250 | 33050 | 33050 | 33100 | 33000 | 4675 |
| 390 | 20231212 | 125100 | 31853496950 | 33050 | 33100 | 33100 | 33050 | 543 |
| 391 | 20231212 | 125000 | 31835537700 | 33050 | 33100 | 33150 | 33050 | 818 |
| 392 | 20231212 | 124900 | 31808456650 | 33050 | 33100 | 33150 | 33050 | 423 |
| 393 | 20231212 | 124800 | 31794472600 | 33100 | 33100 | 33150 | 33050 | 455 |
| 394 | 20231212 | 124700 | 31779409950 | 33100 | 33100 | 33150 | 33050 | 353 |
| 395 | 20231212 | 124600 | 31767723000 | 33100 | 33150 | 33150 | 33050 | 248 |
| 396 | 20231212 | 124500 | 31759523750 | 33050 | 33050 | 33150 | 33050 | 513 |
| 397 | 20231212 | 124400 | 31742549550 | 33050 | 33050 | 33100 | 33050 | 893 |
| 398 | 20231212 | 124300 | 31713029900 | 33050 | 33100 | 33100 | 33050 | 504 |
| 399 | 20231212 | 124200 | 31696367200 | 33100 | 33100 | 33150 | 33050 | 1279 |
| 400 | 20231212 | 124100 | 31654050050 | 33100 | 33150 | 33150 | 33100 | 998 |
| 401 | 20231212 | 124000 | 31621010500 | 33100 | 33150 | 33150 | 33100 | 2700 |
| 402 | 20231212 | 123900 | 31531635000 | 33200 | 33200 | 33200 | 33150 | 908 |
| 403 | 20231212 | 123800 | 31501520750 | 33200 | 33150 | 33200 | 33150 | 999 |
| 404 | 20231212 | 123700 | 31468399950 | 33150 | 33250 | 33250 | 33150 | 3328 |
| 405 | 20231212 | 123600 | 31357877500 | 33200 | 33200 | 33250 | 33200 | 335 |
| 406 | 20231212 | 123500 | 31346747850 | 33250 | 33250 | 33250 | 33200 | 303 |
| 407 | 20231212 | 123400 | 31336686750 | 33250 | 33250 | 33300 | 33200 | 861 |
| 408 | 20231212 | 123300 | 31308062550 | 33250 | 33300 | 33300 | 33200 | 599 |
| 409 | 20231212 | 123200 | 31288158450 | 33250 | 33300 | 33300 | 33250 | 438 |
| 410 | 20231212 | 123100 | 31273592650 | 33300 | 33300 | 33300 | 33200 | 773 |
| 411 | 20231212 | 123000 | 31247885400 | 33300 | 33250 | 33300 | 33200 | 2199 |
| 412 | 20231212 | 122900 | 31174767750 | 33200 | 33200 | 33250 | 33200 | 350 |
| 413 | 20231212 | 122800 | 31163146200 | 33250 | 33200 | 33250 | 33200 | 656 |
| 414 | 20231212 | 122700 | 31141351450 | 33200 | 33200 | 33250 | 33200 | 246 |
| 415 | 20231212 | 122600 | 31133181250 | 33200 | 33250 | 33250 | 33200 | 440 |
| 416 | 20231212 | 122500 | 31118558750 | 33250 | 33250 | 33250 | 33200 | 1829 |
| 417 | 20231212 | 122400 | 31057806250 | 33250 | 33250 | 33250 | 33200 | 77 |
| 418 | 20231212 | 122300 | 31055248150 | 33250 | 33200 | 33250 | 33150 | 672 |
| 419 | 20231212 | 122200 | 31032923800 | 33200 | 33200 | 33250 | 33200 | 636 |
| 420 | 20231212 | 122100 | 31011803250 | 33200 | 33150 | 33200 | 33150 | 1335 |
| 421 | 20231212 | 122000 | 30967481350 | 33150 | 33150 | 33200 | 33150 | 849 |
| 422 | 20231212 | 121900 | 30939317650 | 33150 | 33250 | 33250 | 33150 | 657 |
| 423 | 20231212 | 121800 | 30917503400 | 33200 | 33200 | 33250 | 33200 | 378 |
| 424 | 20231212 | 121700 | 30904946300 | 33250 | 33250 | 33250 | 33200 | 545 |
| 425 | 20231212 | 121600 | 30886839650 | 33200 | 33200 | 33250 | 33200 | 472 |
| 426 | 20231212 | 121500 | 30871164050 | 33200 | 33250 | 33250 | 33200 | 414 |
| 427 | 20231212 | 121400 | 30857405000 | 33200 | 33250 | 33250 | 33200 | 421 |
| 428 | 20231212 | 121300 | 30843408550 | 33250 | 33250 | 33300 | 33200 | 1992 |
| 429 | 20231212 | 121200 | 30777179700 | 33200 | 33250 | 33250 | 33200 | 578 |
| 430 | 20231212 | 121100 | 30757975150 | 33250 | 33200 | 33250 | 33200 | 817 |
| 431 | 20231212 | 121000 | 30730819450 | 33250 | 33250 | 33250 | 33200 | 738 |
| 432 | 20231212 | 120900 | 30706313250 | 33250 | 33200 | 33250 | 33200 | 1086 |
| 433 | 20231212 | 120800 | 30670233250 | 33250 | 33300 | 33300 | 33250 | 1940 |
| 434 | 20231212 | 120700 | 30605686300 | 33350 | 33300 | 33350 | 33300 | 6593 |
| 435 | 20231212 | 120600 | 30385829500 | 33300 | 33300 | 33350 | 33250 | 3750 |
| 436 | 20231212 | 120500 | 30260957850 | 33300 | 33300 | 33300 | 33250 | 1306 |
| 437 | 20231212 | 120400 | 30217471350 | 33300 | 33250 | 33300 | 33250 | 817 |
| 438 | 20231212 | 120300 | 30190286850 | 33300 | 33300 | 33300 | 33250 | 580 |
| 439 | 20231212 | 120200 | 30170982050 | 33250 | 33250 | 33300 | 33250 | 1544 |
| 440 | 20231212 | 120100 | 30119623550 | 33300 | 33150 | 33300 | 33150 | 6187 |
| 441 | 20231212 | 120000 | 29914068700 | 33200 | 33200 | 33200 | 33150 | 730 |
| 442 | 20231212 | 115900 | 29889835900 | 33150 | 33100 | 33150 | 33050 | 7464 |
| 443 | 20231212 | 115800 | 29642624000 | 33050 | 33100 | 33100 | 33050 | 463 |
| 444 | 20231212 | 115700 | 29627310950 | 33050 | 33100 | 33100 | 33050 | 313 |
| 445 | 20231212 | 115600 | 29616964200 | 33100 | 33100 | 33100 | 33050 | 223 |
| 446 | 20231212 | 115500 | 29609587200 | 33050 | 33000 | 33100 | 33000 | 605 |
| 447 | 20231212 | 115400 | 29589582500 | 33050 | 33050 | 33100 | 33000 | 388 |
| 448 | 20231212 | 115300 | 29576768900 | 33050 | 33050 | 33050 | 33000 | 104 |
| 449 | 20231212 | 115200 | 29573333900 | 33000 | 33050 | 33050 | 33000 | 511 |
| 450 | 20231212 | 115100 | 29556452400 | 33050 | 33050 | 33100 | 33000 | 276 |
| 451 | 20231212 | 115000 | 29547334300 | 33050 | 33100 | 33100 | 33050 | 359 |
| 452 | 20231212 | 114900 | 29535461150 | 33100 | 33050 | 33100 | 33000 | 3057 |
| 453 | 20231212 | 114800 | 29434422900 | 33050 | 33000 | 33050 | 33000 | 465 |
| 454 | 20231212 | 114700 | 29419072800 | 33050 | 33050 | 33100 | 33000 | 1099 |
| 455 | 20231212 | 114600 | 29382762550 | 33050 | 33100 | 33100 | 33050 | 1361 |
| 456 | 20231212 | 114500 | 29337778350 | 33050 | 33100 | 33100 | 33050 | 624 |
| 457 | 20231212 | 114400 | 29317135600 | 33100 | 33050 | 33100 | 33000 | 5095 |
| 458 | 20231212 | 114300 | 29148742650 | 33050 | 33050 | 33100 | 33050 | 4572 |
| 459 | 20231212 | 114200 | 28997633200 | 33000 | 33100 | 33100 | 33000 | 851 |
| 460 | 20231212 | 114100 | 28969512400 | 33100 | 33000 | 33100 | 33000 | 5732 |
| 461 | 20231212 | 114000 | 28780038000 | 33050 | 33000 | 33050 | 33000 | 1388 |
| 462 | 20231212 | 113900 | 28734179600 | 33000 | 33050 | 33100 | 33000 | 606 |
| 463 | 20231212 | 113800 | 28714154750 | 33050 | 33000 | 33050 | 33000 | 6574 |
| 464 | 20231212 | 113700 | 28496902800 | 33000 | 33050 | 33100 | 33000 | 6199 |
| 465 | 20231212 | 113600 | 28292058100 | 33050 | 33050 | 33100 | 33050 | 1201 |
| 466 | 20231212 | 113500 | 28252349200 | 33100 | 33050 | 33100 | 33050 | 253 |
| 467 | 20231212 | 113400 | 28243980950 | 33050 | 33100 | 33100 | 33000 | 517 |
| 468 | 20231212 | 113300 | 28226894150 | 33050 | 33150 | 33150 | 33050 | 2798 |
| 469 | 20231212 | 113200 | 28134328950 | 33100 | 33150 | 33150 | 33100 | 1265 |
| 470 | 20231212 | 113100 | 28092454750 | 33150 | 33100 | 33150 | 33100 | 644 |
| 471 | 20231212 | 113000 | 28071134100 | 33100 | 33100 | 33150 | 33100 | 670 |
| 472 | 20231212 | 112900 | 28048939700 | 33150 | 33200 | 33200 | 33100 | 1951 |
| 473 | 20231212 | 112800 | 27984263700 | 33200 | 33150 | 33200 | 33150 | 712 |
| 474 | 20231212 | 112700 | 27960653900 | 33200 | 33150 | 33200 | 33150 | 1063 |
| 475 | 20231212 | 112600 | 27925401600 | 33150 | 33250 | 33250 | 33100 | 3904 |
| 476 | 20231212 | 112500 | 27795862350 | 33250 | 33200 | 33250 | 33200 | 539 |
| 477 | 20231212 | 112400 | 27777966200 | 33200 | 33200 | 33250 | 33150 | 622 |
| 478 | 20231212 | 112300 | 27757320650 | 33200 | 33200 | 33200 | 33150 | 316 |
| 479 | 20231212 | 112200 | 27746839200 | 33200 | 33200 | 33250 | 33150 | 4650 |
| 480 | 20231212 | 112100 | 27592427750 | 33150 | 33200 | 33200 | 33150 | 226 |
| 481 | 20231212 | 112000 | 27584932200 | 33150 | 33150 | 33200 | 33150 | 138 |
| 482 | 20231212 | 111900 | 27580357400 | 33150 | 33100 | 33200 | 33100 | 700 |
| 483 | 20231212 | 111800 | 27557139750 | 33150 | 33150 | 33200 | 33100 | 569 |
| 484 | 20231212 | 111700 | 27538284650 | 33100 | 33200 | 33200 | 33100 | 756 |
| 485 | 20231212 | 111600 | 27513210700 | 33200 | 33150 | 33200 | 33100 | 913 |
| 486 | 20231212 | 111500 | 27482944050 | 33100 | 33150 | 33150 | 33100 | 613 |
| 487 | 20231212 | 111400 | 27462629500 | 33150 | 33200 | 33200 | 33150 | 802 |
| 488 | 20231212 | 111300 | 27436025350 | 33200 | 33150 | 33200 | 33150 | 257 |
| 489 | 20231212 | 111200 | 27427500800 | 33200 | 33150 | 33200 | 33150 | 271 |
| 490 | 20231212 | 111100 | 27418514950 | 33150 | 33200 | 33200 | 33150 | 1275 |
| 491 | 20231212 | 111000 | 27376225750 | 33200 | 33150 | 33200 | 33100 | 5159 |
| 492 | 20231212 | 110900 | 27205182800 | 33100 | 33100 | 33150 | 33100 | 431 |
| 493 | 20231212 | 110800 | 27190905600 | 33100 | 33150 | 33150 | 33050 | 894 |
| 494 | 20231212 | 110700 | 27161304550 | 33100 | 33100 | 33150 | 33100 | 360 |
| 495 | 20231212 | 110600 | 27149386500 | 33100 | 33050 | 33150 | 33050 | 970 |
| 496 | 20231212 | 110500 | 27117314050 | 33050 | 33100 | 33150 | 33050 | 572 |
| 497 | 20231212 | 110400 | 27098373850 | 33150 | 33100 | 33150 | 33100 | 398 |
| 498 | 20231212 | 110300 | 27085197700 | 33100 | 33100 | 33150 | 33100 | 752 |
| 499 | 20231212 | 110200 | 27060303950 | 33150 | 33050 | 33150 | 33050 | 443 |
| 500 | 20231212 | 110100 | 27045628600 | 33100 | 33050 | 33100 | 33000 | 411 |
| 501 | 20231212 | 110000 | 27032040850 | 33000 | 33100 | 33150 | 33000 | 5854 |
| 502 | 20231212 | 105900 | 26838587250 | 33100 | 33100 | 33150 | 33050 | 633 |
| 503 | 20231212 | 105800 | 26817637700 | 33050 | 33100 | 33150 | 33050 | 916 |
| 504 | 20231212 | 105700 | 26787318200 | 33100 | 33150 | 33150 | 33100 | 1495 |
| 505 | 20231212 | 105600 | 26737809900 | 33200 | 33100 | 33200 | 33100 | 2581 |
| 506 | 20231212 | 105500 | 26652266050 | 33100 | 33100 | 33150 | 33100 | 1166 |
| 507 | 20231212 | 105400 | 26613641150 | 33150 | 33050 | 33150 | 33000 | 4182 |
| 508 | 20231212 | 105300 | 26475239800 | 33050 | 33000 | 33050 | 32950 | 285 |
| 509 | 20231212 | 105200 | 26465833600 | 32950 | 32950 | 33000 | 32950 | 930 |
| 510 | 20231212 | 105100 | 26435157200 | 32950 | 33000 | 33000 | 32950 | 666 |
| 511 | 20231212 | 105000 | 26413200500 | 33000 | 32900 | 33000 | 32900 | 264 |
| 512 | 20231212 | 104900 | 26404503450 | 32950 | 32950 | 33000 | 32900 | 673 |
| 513 | 20231212 | 104800 | 26382330100 | 32950 | 33000 | 33000 | 32900 | 759 |
| 514 | 20231212 | 104700 | 26357326300 | 33000 | 32950 | 33000 | 32900 | 2347 |
| 515 | 20231212 | 104600 | 26280089350 | 32950 | 32950 | 33000 | 32900 | 647 |
| 516 | 20231212 | 104500 | 26258759300 | 32950 | 32900 | 33000 | 32900 | 178 |
| 517 | 20231212 | 104400 | 26252896100 | 32900 | 32950 | 32950 | 32900 | 357 |
| 518 | 20231212 | 104300 | 26241147400 | 32950 | 32850 | 33000 | 32850 | 644 |
| 519 | 20231212 | 104200 | 26219933250 | 32950 | 32950 | 33000 | 32900 | 9198 |
| 520 | 20231212 | 104100 | 25917198150 | 32950 | 33000 | 33000 | 32950 | 1142 |
| 521 | 20231212 | 104000 | 25879567550 | 33000 | 32900 | 33000 | 32900 | 923 |
| 522 | 20231212 | 103900 | 25849141650 | 32900 | 32950 | 32950 | 32900 | 942 |
| 523 | 20231212 | 103800 | 25818104300 | 32950 | 32950 | 33000 | 32950 | 433 |
| 524 | 20231212 | 103700 | 25803834050 | 33000 | 32950 | 33000 | 32950 | 287 |
| 525 | 20231212 | 103600 | 25794369300 | 32950 | 32900 | 32950 | 32900 | 1158 |
| 526 | 20231212 | 103500 | 25756218150 | 32900 | 32900 | 32950 | 32900 | 592 |
| 527 | 20231212 | 103400 | 25736736650 | 32950 | 32900 | 32950 | 32900 | 357 |
| 528 | 20231212 | 103300 | 25724979200 | 32900 | 32900 | 32950 | 32900 | 256 |
| 529 | 20231212 | 103200 | 25716555700 | 32950 | 32950 | 32950 | 32900 | 543 |
| 530 | 20231212 | 103100 | 25698689250 | 32950 | 32950 | 32950 | 32900 | 2359 |
| 531 | 20231212 | 103000 | 25621076500 | 32950 | 32950 | 32950 | 32900 | 1195 |
| 532 | 20231212 | 102900 | 25581708900 | 32950 | 32950 | 32950 | 32900 | 2780 |
| 533 | 20231212 | 102800 | 25490177450 | 32950 | 32950 | 32950 | 32900 | 636 |
| 534 | 20231212 | 102700 | 25469248350 | 32950 | 32900 | 32950 | 32850 | 714 |
| 535 | 20231212 | 102600 | 25445740100 | 32900 | 32900 | 32900 | 32850 | 1135 |
| 536 | 20231212 | 102500 | 25408425350 | 32900 | 32900 | 32900 | 32850 | 826 |
| 537 | 20231212 | 102400 | 25381276450 | 32900 | 33000 | 33000 | 32900 | 5985 |
| 538 | 20231212 | 102300 | 25184194100 | 33000 | 33000 | 33050 | 32950 | 967 |
| 539 | 20231212 | 102200 | 25152309550 | 33000 | 33100 | 33100 | 32950 | 5432 |
| 540 | 20231212 | 102100 | 24973064500 | 33050 | 33000 | 33050 | 33000 | 203 |
| 541 | 20231212 | 102000 | 24966362550 | 33100 | 33100 | 33150 | 33050 | 2481 |
| 542 | 20231212 | 101900 | 24884344750 | 33100 | 33100 | 33100 | 33050 | 1343 |
| 543 | 20231212 | 101800 | 24839919350 | 33100 | 33100 | 33150 | 33100 | 1311 |
| 544 | 20231212 | 101700 | 24796517750 | 33150 | 33100 | 33150 | 33050 | 626 |
| 545 | 20231212 | 101600 | 24775798500 | 33100 | 33100 | 33100 | 33050 | 2384 |
| 546 | 20231212 | 101500 | 24696889650 | 33100 | 33000 | 33100 | 33000 | 2482 |
| 547 | 20231212 | 101400 | 24614824250 | 33000 | 33050 | 33050 | 33000 | 526 |
| 548 | 20231212 | 101300 | 24597447700 | 33000 | 33050 | 33050 | 33000 | 940 |
| 549 | 20231212 | 101200 | 24566423150 | 33000 | 33050 | 33050 | 32950 | 625 |
| 550 | 20231212 | 101100 | 24545809750 | 33050 | 33100 | 33100 | 32950 | 6951 |
| 551 | 20231212 | 101000 | 24316414200 | 33100 | 33000 | 33100 | 32950 | 3601 |
| 552 | 20231212 | 100900 | 24197509050 | 32950 | 32900 | 32950 | 32900 | 1573 |
| 553 | 20231212 | 100800 | 24145685800 | 32900 | 32950 | 32950 | 32900 | 765 |
| 554 | 20231212 | 100700 | 24120511650 | 32900 | 32950 | 32950 | 32900 | 662 |
| 555 | 20231212 | 100600 | 24098712450 | 32900 | 32950 | 32950 | 32900 | 2034 |
| 556 | 20231212 | 100500 | 24031719950 | 33000 | 33000 | 33000 | 32950 | 794 |
| 557 | 20231212 | 100400 | 24005555150 | 32950 | 32900 | 33000 | 32900 | 675 |
| 558 | 20231212 | 100300 | 23983316100 | 32900 | 32900 | 32950 | 32900 | 1227 |
| 559 | 20231212 | 100200 | 23942924000 | 32900 | 32800 | 32900 | 32800 | 3316 |
| 560 | 20231212 | 100100 | 23833921650 | 32850 | 32800 | 32850 | 32800 | 732 |
| 561 | 20231212 | 100000 | 23809901750 | 32850 | 32850 | 32850 | 32750 | 6130 |
| 562 | 20231212 | 095900 | 23608835500 | 32800 | 32850 | 32900 | 32800 | 6709 |
| 563 | 20231212 | 095800 | 23388423800 | 32850 | 32900 | 32950 | 32850 | 3271 |
| 564 | 20231212 | 095700 | 23280827850 | 32900 | 32950 | 33000 | 32900 | 3389 |
| 565 | 20231212 | 095600 | 23169201300 | 33000 | 32950 | 33000 | 32900 | 5635 |
| 566 | 20231212 | 095500 | 22983579600 | 33000 | 33000 | 33050 | 33000 | 4283 |
| 567 | 20231212 | 095400 | 22842233350 | 33000 | 33000 | 33100 | 32950 | 4072 |
| 568 | 20231212 | 095300 | 22707745650 | 33000 | 33000 | 33050 | 33000 | 7202 |
| 569 | 20231212 | 095200 | 22470010900 | 33050 | 33050 | 33100 | 33000 | 4074 |
| 570 | 20231212 | 095100 | 22335457350 | 33050 | 33050 | 33100 | 33000 | 3507 |
| 571 | 20231212 | 095000 | 22219547350 | 33050 | 33050 | 33100 | 33000 | 7994 |
| 572 | 20231212 | 094900 | 21955388600 | 33050 | 33150 | 33200 | 33050 | 9317 |
| 573 | 20231212 | 094800 | 21646769250 | 33200 | 33250 | 33250 | 33150 | 3203 |
| 574 | 20231212 | 094700 | 21540398550 | 33250 | 33200 | 33250 | 33200 | 1541 |
| 575 | 20231212 | 094600 | 21489198050 | 33250 | 33200 | 33250 | 33200 | 3660 |
| 576 | 20231212 | 094500 | 21367576250 | 33200 | 33250 | 33250 | 33200 | 2534 |
| 577 | 20231212 | 094400 | 21283426300 | 33250 | 33250 | 33300 | 33200 | 3313 |
| 578 | 20231212 | 094300 | 21173227550 | 33250 | 33200 | 33250 | 33150 | 3074 |
| 579 | 20231212 | 094200 | 21071164850 | 33200 | 33250 | 33300 | 33150 | 5084 |
| 580 | 20231212 | 094100 | 20902275450 | 33250 | 33500 | 33500 | 33200 | 13136 |
| 581 | 20231212 | 094000 | 20464362650 | 33450 | 33500 | 33500 | 33450 | 1452 |
| 582 | 20231212 | 093900 | 20415743250 | 33450 | 33450 | 33500 | 33450 | 2848 |
| 583 | 20231212 | 093800 | 20320406050 | 33500 | 33500 | 33500 | 33450 | 3682 |
| 584 | 20231212 | 093700 | 20197102750 | 33500 | 33450 | 33500 | 33400 | 2433 |
| 585 | 20231212 | 093600 | 20115692950 | 33450 | 33400 | 33500 | 33350 | 4295 |
| 586 | 20231212 | 093500 | 19972052450 | 33350 | 33400 | 33450 | 33350 | 2911 |
| 587 | 20231212 | 093400 | 19874852950 | 33400 | 33400 | 33450 | 33350 | 4306 |
| 588 | 20231212 | 093300 | 19731075700 | 33400 | 33350 | 33400 | 33300 | 3836 |
| 589 | 20231212 | 093200 | 19603131600 | 33350 | 33350 | 33400 | 33350 | 3161 |
| 590 | 20231212 | 093100 | 19497675650 | 33400 | 33350 | 33400 | 33300 | 1813 |
| 591 | 20231212 | 093000 | 19437213100 | 33400 | 33400 | 33400 | 33350 | 4765 |
| 592 | 20231212 | 092900 | 19278251800 | 33400 | 33400 | 33400 | 33350 | 1782 |
| 593 | 20231212 | 092800 | 19218771450 | 33400 | 33450 | 33450 | 33350 | 2686 |
| 594 | 20231212 | 092700 | 19128993150 | 33450 | 33450 | 33500 | 33400 | 5760 |
| 595 | 20231212 | 092600 | 18936369450 | 33450 | 33500 | 33500 | 33400 | 7498 |
| 596 | 20231212 | 092500 | 18685622600 | 33500 | 33500 | 33550 | 33450 | 1707 |
| 597 | 20231212 | 092400 | 18628407400 | 33500 | 33550 | 33600 | 33450 | 3026 |
| 598 | 20231212 | 092300 | 18526938400 | 33550 | 33600 | 33600 | 33450 | 12720 |
| 599 | 20231212 | 092200 | 18100009900 | 33600 | 33500 | 33600 | 33450 | 10014 |
| 600 | 20231212 | 092100 | 17764275700 | 33500 | 33300 | 33500 | 33300 | 14250 |
| 601 | 20231212 | 092000 | 17287878250 | 33300 | 33400 | 33400 | 33250 | 6113 |
| 602 | 20231212 | 091900 | 17084191850 | 33350 | 33350 | 33400 | 33300 | 3703 |
| 603 | 20231212 | 091800 | 16960656250 | 33400 | 33350 | 33400 | 33300 | 2738 |
| 604 | 20231212 | 091700 | 16869345000 | 33350 | 33300 | 33350 | 33250 | 2495 |
| 605 | 20231212 | 091600 | 16786281300 | 33300 | 33250 | 33300 | 33200 | 3808 |
| 606 | 20231212 | 091500 | 16659564850 | 33200 | 33300 | 33300 | 33200 | 4429 |
| 607 | 20231212 | 091400 | 16512319700 | 33300 | 33100 | 33300 | 33100 | 7293 |
| 608 | 20231212 | 091300 | 16270369950 | 33100 | 33300 | 33350 | 33100 | 25480 |
| 609 | 20231212 | 091200 | 15424260800 | 33350 | 33350 | 33450 | 33300 | 14297 |
| 610 | 20231212 | 091100 | 14947232750 | 33400 | 33400 | 33450 | 33350 | 6208 |
| 611 | 20231212 | 091000 | 14739945350 | 33400 | 33350 | 33450 | 33300 | 12321 |
| 612 | 20231212 | 090900 | 14328846000 | 33350 | 33500 | 33550 | 33350 | 21595 |
| 613 | 20231212 | 090800 | 13606936350 | 33550 | 33650 | 33650 | 33500 | 11413 |
| 614 | 20231212 | 090700 | 13223989450 | 33600 | 33600 | 33650 | 33550 | 13520 |
| 615 | 20231212 | 090600 | 12769600050 | 33600 | 33550 | 33600 | 33500 | 8887 |
| 616 | 20231212 | 090500 | 12471498150 | 33500 | 33650 | 33700 | 33500 | 27755 |
| 617 | 20231212 | 090400 | 11538550700 | 33650 | 33600 | 33850 | 33550 | 58296 |
| 618 | 20231212 | 090300 | 9574442950 | 33600 | 33700 | 33700 | 33500 | 35921 |
| 619 | 20231212 | 090200 | 8367352250 | 33700 | 33650 | 33750 | 33500 | 107360 |
| 620 | 20231212 | 090100 | 4754967450 | 33600 | 33050 | 33650 | 33050 | 78028 |
| 621 | 20231212 | 090000 | 2153874450 | 33100 | 32750 | 33200 | 32750 | 65304 |