33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 19059 |
| 3 | 20231220 | 191700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20231220 | 191600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20231220 | 191500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20231220 | 191400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20231220 | 191300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20231220 | 191200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20231220 | 191100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20231220 | 191000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20231220 | 190900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20231220 | 190800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20231220 | 190700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20231220 | 190600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20231220 | 190500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20231220 | 190400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20231220 | 190300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20231220 | 190200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20231220 | 190100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20231220 | 190000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20231220 | 185900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20231220 | 185800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20231220 | 185700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20231220 | 185600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20231220 | 185500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20231220 | 185400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20231220 | 185300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20231220 | 185200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20231220 | 185100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20231220 | 185000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20231220 | 184900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20231220 | 184800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 19059 |
| 33 | 20231220 | 184700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20231220 | 184600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20231220 | 184500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20231220 | 184400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20231220 | 184300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20231220 | 184200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20231220 | 184100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20231220 | 184000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20231220 | 183900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20231220 | 183800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20231220 | 183700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20231220 | 183600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20231220 | 183500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20231220 | 183400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20231220 | 183300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20231220 | 183200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20231220 | 183100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20231220 | 183000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20231220 | 182900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20231220 | 182800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20231220 | 182700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20231220 | 182600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20231220 | 182500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20231220 | 182400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20231220 | 182300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20231220 | 182200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20231220 | 182100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20231220 | 182000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20231220 | 181900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20231220 | 181800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 19059 |
| 63 | 20231220 | 181700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20231220 | 181600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20231220 | 181500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20231220 | 181400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20231220 | 181300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20231220 | 181200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20231220 | 181100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20231220 | 181000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20231220 | 180900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20231220 | 180800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20231220 | 180700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20231220 | 180600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20231220 | 180500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20231220 | 180400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20231220 | 180300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20231220 | 180200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20231220 | 180100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20231220 | 180000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20231220 | 175900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20231220 | 175800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20231220 | 175700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20231220 | 175600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20231220 | 175500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20231220 | 175400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20231220 | 175300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20231220 | 175200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20231220 | 175100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20231220 | 175000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20231220 | 174900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20231220 | 174800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 19059 |
| 93 | 20231220 | 174700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20231220 | 174600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20231220 | 174500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20231220 | 174400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20231220 | 174300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20231220 | 174200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20231220 | 174100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20231220 | 174000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20231220 | 173900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20231220 | 173800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20231220 | 173700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20231220 | 173600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20231220 | 173500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20231220 | 173400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20231220 | 173300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20231220 | 173200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20231220 | 173100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20231220 | 173000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20231220 | 172900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20231220 | 172800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20231220 | 172700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20231220 | 172600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20231220 | 172500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20231220 | 172400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20231220 | 172300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20231220 | 172200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20231220 | 172100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20231220 | 172000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20231220 | 171900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20231220 | 171800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 19059 |
| 123 | 20231220 | 171700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20231220 | 171600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20231220 | 171500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20231220 | 171400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20231220 | 171300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20231220 | 171200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20231220 | 171100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20231220 | 171000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20231220 | 170900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20231220 | 170800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20231220 | 170700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20231220 | 170600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20231220 | 170500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20231220 | 170400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20231220 | 170300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20231220 | 170200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20231220 | 170100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20231220 | 170000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20231220 | 165900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20231220 | 165800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20231220 | 165700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20231220 | 165600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20231220 | 165500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20231220 | 165400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20231220 | 165300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20231220 | 165200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20231220 | 165100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20231220 | 165000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20231220 | 164900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20231220 | 164800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 19059 |
| 153 | 20231220 | 164700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20231220 | 164600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20231220 | 164500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20231220 | 164400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20231220 | 164300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20231220 | 164200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20231220 | 164100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20231220 | 164000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20231220 | 163900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20231220 | 163800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20231220 | 163700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20231220 | 163600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20231220 | 163500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20231220 | 163400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20231220 | 163300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20231220 | 163200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20231220 | 163100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20231220 | 163000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20231220 | 162900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20231220 | 162800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20231220 | 162700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20231220 | 162600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20231220 | 162500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20231220 | 162400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20231220 | 162300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20231220 | 162200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20231220 | 162100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20231220 | 162000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20231220 | 161900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20231220 | 161800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 19059 |
| 183 | 20231220 | 161700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20231220 | 161600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20231220 | 161500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20231220 | 161400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20231220 | 161300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20231220 | 161200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20231220 | 161100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20231220 | 161000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20231220 | 160900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20231220 | 160800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20231220 | 160700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20231220 | 160600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20231220 | 160500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20231220 | 160400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20231220 | 160300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20231220 | 160200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20231220 | 160100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20231220 | 160000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20231220 | 155900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20231220 | 155800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20231220 | 155700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20231220 | 155600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20231220 | 155500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20231220 | 155400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20231220 | 155300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20231220 | 155200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20231220 | 155100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20231220 | 155000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20231220 | 154900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20231220 | 154800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 19059 |
| 213 | 20231220 | 154700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20231220 | 154600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20231220 | 154500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20231220 | 154400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20231220 | 154300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20231220 | 154200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20231220 | 154100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20231220 | 154000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20231220 | 153900 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20231220 | 153800 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20231220 | 153700 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20231220 | 153600 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20231220 | 153500 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20231220 | 153400 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20231220 | 153300 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20231220 | 153200 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20231220 | 153100 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20231220 | 153000 | 12514759450 | 33800 | 33800 | 33800 | 33800 | 19059 |
| 231 | 20231220 | 152900 | 11870565250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20231220 | 152800 | 11870565250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20231220 | 152700 | 11870565250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20231220 | 152600 | 11870565250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20231220 | 152500 | 11870565250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20231220 | 152400 | 11870565250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20231220 | 152300 | 11870565250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20231220 | 152200 | 11870565250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20231220 | 152100 | 11870565250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20231220 | 152000 | 11870565250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20231220 | 151900 | 11870565250 | 33700 | 33700 | 33750 | 33650 | 5368 |
| 242 | 20231220 | 151800 | 11689672200 | 33650 | 33650 | 33700 | 33650 | 1307 |
| 243 | 20231220 | 151700 | 11645690350 | 33700 | 33750 | 33750 | 33650 | 1517 |
| 244 | 20231220 | 151600 | 11594557550 | 33700 | 33750 | 33750 | 33650 | 1014 |
| 245 | 20231220 | 151500 | 11560371150 | 33700 | 33650 | 33750 | 33650 | 710 |
| 246 | 20231220 | 151400 | 11536443300 | 33650 | 33750 | 33800 | 33650 | 6063 |
| 247 | 20231220 | 151300 | 11331997550 | 33750 | 33700 | 33800 | 33650 | 8952 |
| 248 | 20231220 | 151200 | 11030073850 | 33650 | 33600 | 33700 | 33600 | 2127 |
| 249 | 20231220 | 151100 | 10958496600 | 33650 | 33650 | 33650 | 33600 | 1217 |
| 250 | 20231220 | 151000 | 10917579600 | 33600 | 33550 | 33650 | 33550 | 1437 |
| 251 | 20231220 | 150900 | 10869292100 | 33550 | 33500 | 33600 | 33500 | 2144 |
| 252 | 20231220 | 150800 | 10797281800 | 33500 | 33500 | 33550 | 33500 | 2489 |
| 253 | 20231220 | 150700 | 10713801400 | 33500 | 33500 | 33500 | 33450 | 3400 |
| 254 | 20231220 | 150600 | 10599924550 | 33450 | 33450 | 33500 | 33400 | 416 |
| 255 | 20231220 | 150500 | 10586002650 | 33400 | 33450 | 33450 | 33400 | 895 |
| 256 | 20231220 | 150400 | 10556066800 | 33400 | 33400 | 33450 | 33400 | 914 |
| 257 | 20231220 | 150300 | 10525516700 | 33450 | 33400 | 33450 | 33400 | 1218 |
| 258 | 20231220 | 150200 | 10484799100 | 33400 | 33400 | 33450 | 33400 | 1103 |
| 259 | 20231220 | 150100 | 10447917050 | 33400 | 33350 | 33450 | 33350 | 460 |
| 260 | 20231220 | 150000 | 10432542200 | 33350 | 33400 | 33450 | 33350 | 1251 |
| 261 | 20231220 | 145900 | 10390753550 | 33400 | 33400 | 33450 | 33350 | 2436 |
| 262 | 20231220 | 145800 | 10309359550 | 33400 | 33350 | 33450 | 33350 | 365 |
| 263 | 20231220 | 145700 | 10297158000 | 33400 | 33350 | 33400 | 33350 | 2130 |
| 264 | 20231220 | 145600 | 10226039050 | 33350 | 33400 | 33400 | 33350 | 373 |
| 265 | 20231220 | 145500 | 10213588600 | 33350 | 33350 | 33400 | 33300 | 878 |
| 266 | 20231220 | 145400 | 10184281650 | 33400 | 33350 | 33400 | 33300 | 988 |
| 267 | 20231220 | 145300 | 10151343900 | 33350 | 33350 | 33400 | 33300 | 1030 |
| 268 | 20231220 | 145200 | 10116958050 | 33350 | 33350 | 33400 | 33350 | 877 |
| 269 | 20231220 | 145100 | 10087698950 | 33350 | 33350 | 33350 | 33300 | 863 |
| 270 | 20231220 | 145000 | 10058925250 | 33350 | 33400 | 33400 | 33350 | 383 |
| 271 | 20231220 | 144900 | 10046140600 | 33350 | 33350 | 33350 | 33300 | 748 |
| 272 | 20231220 | 144800 | 10021196650 | 33300 | 33400 | 33400 | 33300 | 430 |
| 273 | 20231220 | 144700 | 10006854100 | 33350 | 33300 | 33400 | 33300 | 258 |
| 274 | 20231220 | 144600 | 9998249600 | 33300 | 33350 | 33400 | 33300 | 821 |
| 275 | 20231220 | 144500 | 9970875300 | 33350 | 33350 | 33400 | 33300 | 795 |
| 276 | 20231220 | 144400 | 9944368800 | 33350 | 33350 | 33400 | 33350 | 917 |
| 277 | 20231220 | 144300 | 9913774250 | 33350 | 33300 | 33400 | 33300 | 1887 |
| 278 | 20231220 | 144200 | 9850760400 | 33300 | 33350 | 33400 | 33300 | 734 |
| 279 | 20231220 | 144100 | 9826274250 | 33350 | 33400 | 33400 | 33350 | 396 |
| 280 | 20231220 | 144000 | 9813056350 | 33400 | 33350 | 33400 | 33350 | 319 |
| 281 | 20231220 | 143900 | 9802405800 | 33350 | 33350 | 33400 | 33300 | 454 |
| 282 | 20231220 | 143800 | 9787255650 | 33350 | 33350 | 33400 | 33300 | 369 |
| 283 | 20231220 | 143700 | 9774940950 | 33300 | 33350 | 33350 | 33300 | 593 |
| 284 | 20231220 | 143600 | 9755169700 | 33350 | 33300 | 33350 | 33300 | 384 |
| 285 | 20231220 | 143500 | 9742371450 | 33350 | 33300 | 33350 | 33300 | 400 |
| 286 | 20231220 | 143400 | 9729038700 | 33300 | 33300 | 33350 | 33300 | 664 |
| 287 | 20231220 | 143300 | 9706916750 | 33300 | 33300 | 33350 | 33300 | 817 |
| 288 | 20231220 | 143200 | 9679687700 | 33300 | 33350 | 33350 | 33300 | 359 |
| 289 | 20231220 | 143100 | 9667721900 | 33300 | 33350 | 33350 | 33300 | 1378 |
| 290 | 20231220 | 143000 | 9621823650 | 33300 | 33300 | 33350 | 33300 | 526 |
| 291 | 20231220 | 142900 | 9604295750 | 33300 | 33350 | 33400 | 33300 | 1054 |
| 292 | 20231220 | 142800 | 9569144850 | 33350 | 33300 | 33350 | 33300 | 1155 |
| 293 | 20231220 | 142700 | 9530639650 | 33300 | 33300 | 33300 | 33250 | 832 |
| 294 | 20231220 | 142600 | 9502935850 | 33300 | 33300 | 33350 | 33250 | 296 |
| 295 | 20231220 | 142500 | 9493079450 | 33300 | 33300 | 33350 | 33300 | 711 |
| 296 | 20231220 | 142400 | 9469392350 | 33300 | 33300 | 33350 | 33300 | 490 |
| 297 | 20231220 | 142300 | 9453064250 | 33350 | 33350 | 33350 | 33300 | 425 |
| 298 | 20231220 | 142200 | 9438898500 | 33350 | 33300 | 33350 | 33300 | 327 |
| 299 | 20231220 | 142100 | 9427998600 | 33350 | 33300 | 33350 | 33300 | 723 |
| 300 | 20231220 | 142000 | 9403900300 | 33300 | 33300 | 33300 | 33300 | 649 |
| 301 | 20231220 | 141900 | 9382288600 | 33300 | 33300 | 33350 | 33300 | 417 |
| 302 | 20231220 | 141800 | 9368394750 | 33250 | 33300 | 33350 | 33250 | 4360 |
| 303 | 20231220 | 141700 | 9223165500 | 33300 | 33350 | 33350 | 33300 | 806 |
| 304 | 20231220 | 141600 | 9196314400 | 33300 | 33300 | 33350 | 33250 | 720 |
| 305 | 20231220 | 141500 | 9172328700 | 33300 | 33300 | 33350 | 33250 | 492 |
| 306 | 20231220 | 141400 | 9155954150 | 33300 | 33350 | 33350 | 33300 | 344 |
| 307 | 20231220 | 141300 | 9144487850 | 33300 | 33250 | 33350 | 33250 | 458 |
| 308 | 20231220 | 141200 | 9129243150 | 33250 | 33300 | 33350 | 33250 | 773 |
| 309 | 20231220 | 141100 | 9103505850 | 33300 | 33250 | 33350 | 33250 | 195 |
| 310 | 20231220 | 141000 | 9097012550 | 33250 | 33300 | 33350 | 33250 | 440 |
| 311 | 20231220 | 140900 | 9082351100 | 33300 | 33300 | 33350 | 33300 | 1958 |
| 312 | 20231220 | 140800 | 9017138250 | 33300 | 33350 | 33350 | 33300 | 1318 |
| 313 | 20231220 | 140700 | 8973237600 | 33300 | 33300 | 33350 | 33300 | 295 |
| 314 | 20231220 | 140600 | 8963402350 | 33300 | 33300 | 33350 | 33300 | 594 |
| 315 | 20231220 | 140500 | 8943609600 | 33300 | 33350 | 33350 | 33300 | 395 |
| 316 | 20231220 | 140400 | 8930441000 | 33300 | 33300 | 33350 | 33300 | 280 |
| 317 | 20231220 | 140300 | 8921105450 | 33350 | 33350 | 33400 | 33300 | 696 |
| 318 | 20231220 | 140200 | 8897898000 | 33350 | 33350 | 33350 | 33300 | 157 |
| 319 | 20231220 | 140100 | 8892664150 | 33350 | 33300 | 33400 | 33300 | 712 |
| 320 | 20231220 | 140000 | 8868905000 | 33350 | 33350 | 33400 | 33300 | 983 |
| 321 | 20231220 | 135900 | 8836122250 | 33350 | 33350 | 33400 | 33300 | 395 |
| 322 | 20231220 | 135800 | 8822938400 | 33350 | 33400 | 33400 | 33350 | 489 |
| 323 | 20231220 | 135700 | 8806618450 | 33350 | 33350 | 33400 | 33350 | 469 |
| 324 | 20231220 | 135600 | 8790965650 | 33400 | 33350 | 33400 | 33350 | 1325 |
| 325 | 20231220 | 135500 | 8746766100 | 33350 | 33400 | 33400 | 33300 | 1045 |
| 326 | 20231220 | 135400 | 8711914200 | 33400 | 33350 | 33400 | 33350 | 436 |
| 327 | 20231220 | 135300 | 8697357500 | 33400 | 33400 | 33400 | 33350 | 516 |
| 328 | 20231220 | 135200 | 8680124100 | 33400 | 33350 | 33400 | 33350 | 1243 |
| 329 | 20231220 | 135100 | 8638658200 | 33350 | 33350 | 33400 | 33350 | 467 |
| 330 | 20231220 | 135000 | 8623072750 | 33350 | 33400 | 33400 | 33350 | 222 |
| 331 | 20231220 | 134900 | 8615658000 | 33350 | 33400 | 33400 | 33350 | 363 |
| 332 | 20231220 | 134800 | 8603539900 | 33400 | 33350 | 33400 | 33350 | 407 |
| 333 | 20231220 | 134700 | 8589953200 | 33350 | 33400 | 33400 | 33350 | 287 |
| 334 | 20231220 | 134600 | 8580370050 | 33350 | 33350 | 33400 | 33350 | 500 |
| 335 | 20231220 | 134500 | 8563684050 | 33350 | 33400 | 33400 | 33350 | 342 |
| 336 | 20231220 | 134400 | 8552266900 | 33400 | 33400 | 33400 | 33300 | 847 |
| 337 | 20231220 | 134300 | 8524015300 | 33350 | 33350 | 33400 | 33300 | 2436 |
| 338 | 20231220 | 134200 | 8442774600 | 33300 | 33300 | 33350 | 33300 | 528 |
| 339 | 20231220 | 134100 | 8425172300 | 33350 | 33300 | 33350 | 33300 | 358 |
| 340 | 20231220 | 134000 | 8413234600 | 33350 | 33350 | 33350 | 33300 | 338 |
| 341 | 20231220 | 133900 | 8401962600 | 33350 | 33300 | 33350 | 33300 | 474 |
| 342 | 20231220 | 133800 | 8386167300 | 33300 | 33250 | 33300 | 33250 | 3694 |
| 343 | 20231220 | 133700 | 8263157250 | 33250 | 33300 | 33300 | 33250 | 759 |
| 344 | 20231220 | 133600 | 8237884200 | 33300 | 33250 | 33300 | 33250 | 760 |
| 345 | 20231220 | 133500 | 8212592250 | 33250 | 33250 | 33250 | 33250 | 119 |
| 346 | 20231220 | 133400 | 8208635500 | 33250 | 33200 | 33250 | 33200 | 3864 |
| 347 | 20231220 | 133300 | 8080237750 | 33250 | 33200 | 33250 | 33200 | 485 |
| 348 | 20231220 | 133200 | 8064125000 | 33250 | 33200 | 33250 | 33200 | 825 |
| 349 | 20231220 | 133100 | 8036722150 | 33200 | 33200 | 33250 | 33200 | 325 |
| 350 | 20231220 | 133000 | 8025921300 | 33250 | 33250 | 33300 | 33250 | 1145 |
| 351 | 20231220 | 132900 | 7987838300 | 33300 | 33300 | 33300 | 33250 | 442 |
| 352 | 20231220 | 132800 | 7973129950 | 33300 | 33300 | 33300 | 33250 | 321 |
| 353 | 20231220 | 132700 | 7962445200 | 33300 | 33250 | 33300 | 33250 | 684 |
| 354 | 20231220 | 132600 | 7939690850 | 33300 | 33300 | 33300 | 33250 | 280 |
| 355 | 20231220 | 132500 | 7930369400 | 33300 | 33200 | 33300 | 33200 | 1351 |
| 356 | 20231220 | 132400 | 7885466750 | 33200 | 33250 | 33300 | 33100 | 15018 |
| 357 | 20231220 | 132300 | 7387310950 | 33250 | 33300 | 33300 | 33250 | 300 |
| 358 | 20231220 | 132200 | 7377324050 | 33250 | 33300 | 33300 | 33250 | 646 |
| 359 | 20231220 | 132100 | 7355831200 | 33300 | 33300 | 33300 | 33250 | 443 |
| 360 | 20231220 | 132000 | 7341088650 | 33250 | 33300 | 33300 | 33250 | 244 |
| 361 | 20231220 | 131900 | 7332964150 | 33250 | 33250 | 33300 | 33250 | 2572 |
| 362 | 20231220 | 131800 | 7247330350 | 33300 | 33250 | 33300 | 33200 | 363 |
| 363 | 20231220 | 131700 | 7235265600 | 33250 | 33250 | 33250 | 33200 | 56 |
| 364 | 20231220 | 131600 | 7233403750 | 33250 | 33250 | 33250 | 33200 | 2079 |
| 365 | 20231220 | 131500 | 7164295200 | 33200 | 33200 | 33250 | 33200 | 360 |
| 366 | 20231220 | 131400 | 7152334450 | 33200 | 33250 | 33250 | 33200 | 420 |
| 367 | 20231220 | 131300 | 7138385200 | 33200 | 33200 | 33250 | 33200 | 494 |
| 368 | 20231220 | 131200 | 7121984300 | 33200 | 33200 | 33250 | 33200 | 686 |
| 369 | 20231220 | 131100 | 7099208850 | 33200 | 33200 | 33200 | 33200 | 459 |
| 370 | 20231220 | 131000 | 7083970050 | 33200 | 33250 | 33250 | 33200 | 979 |
| 371 | 20231220 | 130900 | 7051461400 | 33200 | 33200 | 33250 | 33200 | 5572 |
| 372 | 20231220 | 130800 | 6866467000 | 33250 | 33250 | 33300 | 33250 | 2861 |
| 373 | 20231220 | 130700 | 6771338500 | 33250 | 33250 | 33300 | 33250 | 91 |
| 374 | 20231220 | 130600 | 6768311750 | 33250 | 33300 | 33300 | 33250 | 12472 |
| 375 | 20231220 | 130500 | 6353185850 | 33300 | 33300 | 33350 | 33300 | 84 |
| 376 | 20231220 | 130400 | 6350386000 | 33300 | 33350 | 33350 | 33300 | 1076 |
| 377 | 20231220 | 130300 | 6314553050 | 33350 | 33350 | 33350 | 33300 | 2079 |
| 378 | 20231220 | 130200 | 6245221800 | 33350 | 33350 | 33400 | 33350 | 37 |
| 379 | 20231220 | 130100 | 6243987750 | 33350 | 33400 | 33400 | 33350 | 210 |
| 380 | 20231220 | 130000 | 6236978800 | 33350 | 33350 | 33350 | 33350 | 835 |
| 381 | 20231220 | 125900 | 6209131550 | 33350 | 33350 | 33350 | 33350 | 2 |
| 382 | 20231220 | 125800 | 6209064850 | 33400 | 33350 | 33400 | 33350 | 153 |
| 383 | 20231220 | 125700 | 6203961350 | 33350 | 33350 | 33350 | 33350 | 160 |
| 384 | 20231220 | 125600 | 6198625350 | 33400 | 33400 | 33400 | 33400 | 21 |
| 385 | 20231220 | 125500 | 6197923950 | 33350 | 33300 | 33350 | 33300 | 94 |
| 386 | 20231220 | 125400 | 6194790800 | 33350 | 33350 | 33350 | 33300 | 351 |
| 387 | 20231220 | 125300 | 6183085000 | 33350 | 33350 | 33350 | 33350 | 70 |
| 388 | 20231220 | 125200 | 6180750500 | 33350 | 33350 | 33400 | 33350 | 119 |
| 389 | 20231220 | 125100 | 6176781750 | 33350 | 33350 | 33400 | 33350 | 162 |
| 390 | 20231220 | 125000 | 6171378650 | 33350 | 33350 | 33350 | 33350 | 21 |
| 391 | 20231220 | 124900 | 6170678300 | 33350 | 33350 | 33350 | 33350 | 30 |
| 392 | 20231220 | 124800 | 6169677800 | 33400 | 33350 | 33400 | 33350 | 402 |
| 393 | 20231220 | 124700 | 6156265800 | 33350 | 33350 | 33400 | 33300 | 433 |
| 394 | 20231220 | 124600 | 6141829100 | 33300 | 33300 | 33350 | 33300 | 89 |
| 395 | 20231220 | 124500 | 6138864050 | 33350 | 33300 | 33350 | 33300 | 216 |
| 396 | 20231220 | 124400 | 6131670250 | 33300 | 33300 | 33350 | 33300 | 291 |
| 397 | 20231220 | 124300 | 6121975400 | 33300 | 33350 | 33350 | 33300 | 238 |
| 398 | 20231220 | 124200 | 6114038150 | 33350 | 33300 | 33350 | 33300 | 206 |
| 399 | 20231220 | 124100 | 6107174300 | 33300 | 33300 | 33350 | 33300 | 686 |
| 400 | 20231220 | 124000 | 6084299200 | 33350 | 33350 | 33350 | 33300 | 325 |
| 401 | 20231220 | 123900 | 6073460500 | 33350 | 33300 | 33350 | 33300 | 666 |
| 402 | 20231220 | 123800 | 6051279100 | 33350 | 33350 | 33350 | 33300 | 334 |
| 403 | 20231220 | 123700 | 6040146750 | 33300 | 33350 | 33350 | 33300 | 866 |
| 404 | 20231220 | 123600 | 6011268150 | 33300 | 33350 | 33350 | 33300 | 794 |
| 405 | 20231220 | 123500 | 5984802700 | 33350 | 33350 | 33350 | 33300 | 271 |
| 406 | 20231220 | 123400 | 5975768400 | 33350 | 33350 | 33350 | 33300 | 3672 |
| 407 | 20231220 | 123300 | 5853308200 | 33350 | 33400 | 33400 | 33350 | 237 |
| 408 | 20231220 | 123200 | 5845403750 | 33350 | 33400 | 33400 | 33350 | 85 |
| 409 | 20231220 | 123100 | 5842564850 | 33350 | 33400 | 33400 | 33350 | 2975 |
| 410 | 20231220 | 123000 | 5743347500 | 33400 | 33400 | 33450 | 33350 | 597 |
| 411 | 20231220 | 122900 | 5723413050 | 33400 | 33450 | 33450 | 33400 | 156 |
| 412 | 20231220 | 122800 | 5718202450 | 33450 | 33400 | 33450 | 33400 | 632 |
| 413 | 20231220 | 122700 | 5697091450 | 33400 | 33400 | 33400 | 33400 | 3 |
| 414 | 20231220 | 122600 | 5696991250 | 33400 | 33400 | 33450 | 33400 | 326 |
| 415 | 20231220 | 122500 | 5686097450 | 33400 | 33400 | 33450 | 33400 | 134 |
| 416 | 20231220 | 122400 | 5681621600 | 33400 | 33400 | 33400 | 33400 | 1552 |
| 417 | 20231220 | 122300 | 5629784800 | 33400 | 33450 | 33450 | 33400 | 288 |
| 418 | 20231220 | 122200 | 5620153100 | 33400 | 33450 | 33450 | 33400 | 1073 |
| 419 | 20231220 | 122100 | 5584264450 | 33400 | 33400 | 33450 | 33400 | 233 |
| 420 | 20231220 | 122000 | 5576480900 | 33350 | 33400 | 33400 | 33350 | 50 |
| 421 | 20231220 | 121900 | 5574811050 | 33350 | 33350 | 33400 | 33350 | 95 |
| 422 | 20231220 | 121800 | 5571641100 | 33350 | 33350 | 33400 | 33350 | 291 |
| 423 | 20231220 | 121700 | 5561935750 | 33350 | 33400 | 33400 | 33350 | 234 |
| 424 | 20231220 | 121600 | 5554130800 | 33400 | 33400 | 33400 | 33350 | 202 |
| 425 | 20231220 | 121500 | 5547385550 | 33350 | 33400 | 33400 | 33350 | 662 |
| 426 | 20231220 | 121400 | 5525277600 | 33350 | 33350 | 33400 | 33350 | 578 |
| 427 | 20231220 | 121300 | 5505972500 | 33400 | 33350 | 33400 | 33350 | 765 |
| 428 | 20231220 | 121200 | 5480441000 | 33350 | 33350 | 33350 | 33350 | 73 |
| 429 | 20231220 | 121100 | 5478006450 | 33350 | 33350 | 33350 | 33350 | 226 |
| 430 | 20231220 | 121000 | 5470469350 | 33350 | 33400 | 33400 | 33350 | 650 |
| 431 | 20231220 | 120900 | 5448779200 | 33400 | 33350 | 33400 | 33350 | 92 |
| 432 | 20231220 | 120800 | 5445708750 | 33350 | 33400 | 33400 | 33350 | 40 |
| 433 | 20231220 | 120700 | 5444373300 | 33350 | 33400 | 33400 | 33350 | 78 |
| 434 | 20231220 | 120600 | 5441769150 | 33350 | 33400 | 33400 | 33350 | 487 |
| 435 | 20231220 | 120500 | 5425522250 | 33350 | 33400 | 33400 | 33350 | 130 |
| 436 | 20231220 | 120400 | 5421182600 | 33400 | 33350 | 33400 | 33350 | 372 |
| 437 | 20231220 | 120300 | 5408768750 | 33350 | 33350 | 33400 | 33350 | 11 |
| 438 | 20231220 | 120200 | 5408401500 | 33350 | 33350 | 33400 | 33350 | 349 |
| 439 | 20231220 | 120100 | 5396749600 | 33400 | 33400 | 33400 | 33400 | 226 |
| 440 | 20231220 | 120000 | 5389201200 | 33400 | 33350 | 33400 | 33350 | 478 |
| 441 | 20231220 | 115900 | 5373253100 | 33350 | 33400 | 33400 | 33350 | 463 |
| 442 | 20231220 | 115800 | 5357789100 | 33350 | 33350 | 33400 | 33350 | 86 |
| 443 | 20231220 | 115700 | 5354918900 | 33350 | 33350 | 33400 | 33350 | 46 |
| 444 | 20231220 | 115600 | 5353384350 | 33400 | 33350 | 33400 | 33350 | 481 |
| 445 | 20231220 | 115500 | 5337341350 | 33350 | 33400 | 33400 | 33350 | 183 |
| 446 | 20231220 | 115400 | 5331236850 | 33350 | 33350 | 33350 | 33350 | 33 |
| 447 | 20231220 | 115300 | 5330136300 | 33400 | 33400 | 33400 | 33350 | 182 |
| 448 | 20231220 | 115200 | 5324063700 | 33350 | 33350 | 33400 | 33350 | 32 |
| 449 | 20231220 | 115100 | 5322996400 | 33400 | 33350 | 33400 | 33350 | 226 |
| 450 | 20231220 | 115000 | 5315456050 | 33350 | 33350 | 33400 | 33350 | 108 |
| 451 | 20231220 | 114900 | 5311853200 | 33400 | 33350 | 33400 | 33350 | 181 |
| 452 | 20231220 | 114800 | 5305814750 | 33350 | 33450 | 33450 | 33350 | 986 |
| 453 | 20231220 | 114700 | 5272882950 | 33400 | 33400 | 33400 | 33400 | 231 |
| 454 | 20231220 | 114600 | 5265167550 | 33400 | 33400 | 33400 | 33400 | 560 |
| 455 | 20231220 | 114500 | 5246463550 | 33400 | 33400 | 33400 | 33350 | 130 |
| 456 | 20231220 | 114400 | 5242123650 | 33350 | 33400 | 33400 | 33350 | 159 |
| 457 | 20231220 | 114300 | 5236816700 | 33400 | 33400 | 33400 | 33350 | 51 |
| 458 | 20231220 | 114200 | 5235113400 | 33400 | 33400 | 33400 | 33350 | 32 |
| 459 | 20231220 | 114100 | 5234044700 | 33350 | 33350 | 33400 | 33350 | 512 |
| 460 | 20231220 | 114000 | 5216965650 | 33350 | 33400 | 33400 | 33350 | 28 |
| 461 | 20231220 | 113900 | 5216031000 | 33350 | 33400 | 33450 | 33350 | 1178 |
| 462 | 20231220 | 113800 | 5176684150 | 33400 | 33400 | 33400 | 33400 | 191 |
| 463 | 20231220 | 113700 | 5170304750 | 33450 | 33450 | 33450 | 33400 | 83 |
| 464 | 20231220 | 113600 | 5167531150 | 33400 | 33450 | 33450 | 33400 | 169 |
| 465 | 20231220 | 113500 | 5161884300 | 33400 | 33400 | 33450 | 33400 | 40 |
| 466 | 20231220 | 113400 | 5160547150 | 33450 | 33400 | 33450 | 33400 | 1040 |
| 467 | 20231220 | 113300 | 5125810700 | 33400 | 33450 | 33450 | 33400 | 103 |
| 468 | 20231220 | 113200 | 5122368100 | 33400 | 33350 | 33450 | 33350 | 391 |
| 469 | 20231220 | 113100 | 5109308600 | 33400 | 33400 | 33400 | 33350 | 218 |
| 470 | 20231220 | 113000 | 5102027450 | 33400 | 33400 | 33450 | 33350 | 1206 |
| 471 | 20231220 | 112900 | 5061743600 | 33400 | 33400 | 33450 | 33400 | 1492 |
| 472 | 20231220 | 112800 | 5011910300 | 33400 | 33400 | 33400 | 33400 | 288 |
| 473 | 20231220 | 112700 | 5002291100 | 33400 | 33400 | 33450 | 33400 | 610 |
| 474 | 20231220 | 112600 | 4981912100 | 33400 | 33450 | 33450 | 33400 | 1685 |
| 475 | 20231220 | 112500 | 4925629750 | 33400 | 33450 | 33450 | 33400 | 317 |
| 476 | 20231220 | 112400 | 4915026350 | 33400 | 33400 | 33400 | 33400 | 243 |
| 477 | 20231220 | 112300 | 4906910150 | 33400 | 33400 | 33400 | 33400 | 33 |
| 478 | 20231220 | 112200 | 4905807950 | 33400 | 33400 | 33450 | 33400 | 1114 |
| 479 | 20231220 | 112100 | 4868594950 | 33400 | 33400 | 33450 | 33400 | 44 |
| 480 | 20231220 | 112000 | 4867125200 | 33400 | 33400 | 33400 | 33400 | 250 |
| 481 | 20231220 | 111900 | 4858775200 | 33400 | 33400 | 33400 | 33350 | 2927 |
| 482 | 20231220 | 111800 | 4761015000 | 33350 | 33350 | 33400 | 33350 | 226 |
| 483 | 20231220 | 111700 | 4753470400 | 33350 | 33350 | 33400 | 33350 | 47 |
| 484 | 20231220 | 111600 | 4751902900 | 33400 | 33350 | 33400 | 33350 | 1100 |
| 485 | 20231220 | 111500 | 4715182550 | 33350 | 33350 | 33400 | 33350 | 126 |
| 486 | 20231220 | 111400 | 4710979200 | 33350 | 33400 | 33400 | 33350 | 159 |
| 487 | 20231220 | 111300 | 4705671400 | 33400 | 33400 | 33400 | 33350 | 14 |
| 488 | 20231220 | 111200 | 4705203950 | 33400 | 33400 | 33400 | 33350 | 174 |
| 489 | 20231220 | 111100 | 4699397800 | 33400 | 33450 | 33450 | 33400 | 358 |
| 490 | 20231220 | 111000 | 4687440550 | 33450 | 33400 | 33450 | 33400 | 74 |
| 491 | 20231220 | 110900 | 4684967950 | 33400 | 33350 | 33400 | 33350 | 97 |
| 492 | 20231220 | 110800 | 4681729950 | 33450 | 33350 | 33450 | 33350 | 944 |
| 493 | 20231220 | 110700 | 4650205750 | 33400 | 33400 | 33400 | 33350 | 183 |
| 494 | 20231220 | 110600 | 4644095200 | 33400 | 33400 | 33400 | 33350 | 111 |
| 495 | 20231220 | 110500 | 4640388350 | 33400 | 33350 | 33400 | 33350 | 79 |
| 496 | 20231220 | 110400 | 4637751450 | 33350 | 33350 | 33400 | 33350 | 602 |
| 497 | 20231220 | 110300 | 4617653800 | 33350 | 33350 | 33350 | 33350 | 249 |
| 498 | 20231220 | 110200 | 4609349650 | 33400 | 33400 | 33400 | 33350 | 199 |
| 499 | 20231220 | 110100 | 4602711250 | 33350 | 33350 | 33400 | 33350 | 452 |
| 500 | 20231220 | 110000 | 4587633750 | 33350 | 33400 | 33400 | 33350 | 780 |
| 501 | 20231220 | 105900 | 4561581900 | 33350 | 33400 | 33400 | 33350 | 878 |
| 502 | 20231220 | 105800 | 4532298500 | 33350 | 33350 | 33400 | 33350 | 448 |
| 503 | 20231220 | 105700 | 4517355100 | 33350 | 33400 | 33400 | 33350 | 1222 |
| 504 | 20231220 | 105600 | 4476568900 | 33350 | 33400 | 33400 | 33350 | 607 |
| 505 | 20231220 | 105500 | 4456324500 | 33400 | 33350 | 33400 | 33350 | 593 |
| 506 | 20231220 | 105400 | 4436547450 | 33400 | 33400 | 33400 | 33350 | 439 |
| 507 | 20231220 | 105300 | 4421898550 | 33350 | 33350 | 33400 | 33350 | 626 |
| 508 | 20231220 | 105200 | 4401012050 | 33350 | 33400 | 33400 | 33350 | 535 |
| 509 | 20231220 | 105100 | 4383168100 | 33400 | 33400 | 33400 | 33350 | 974 |
| 510 | 20231220 | 105000 | 4350662500 | 33400 | 33400 | 33400 | 33350 | 286 |
| 511 | 20231220 | 104900 | 4341110250 | 33400 | 33350 | 33400 | 33350 | 515 |
| 512 | 20231220 | 104800 | 4323924450 | 33350 | 33300 | 33350 | 33300 | 687 |
| 513 | 20231220 | 104700 | 4301014550 | 33350 | 33350 | 33350 | 33300 | 641 |
| 514 | 20231220 | 104600 | 4279637350 | 33350 | 33350 | 33350 | 33300 | 402 |
| 515 | 20231220 | 104500 | 4266238900 | 33350 | 33350 | 33350 | 33300 | 1386 |
| 516 | 20231220 | 104400 | 4220043500 | 33300 | 33300 | 33350 | 33300 | 227 |
| 517 | 20231220 | 104300 | 4212483300 | 33300 | 33400 | 33400 | 33300 | 7192 |
| 518 | 20231220 | 104200 | 3972825100 | 33400 | 33400 | 33450 | 33400 | 4492 |
| 519 | 20231220 | 104100 | 3822789950 | 33450 | 33400 | 33450 | 33400 | 297 |
| 520 | 20231220 | 104000 | 3812862550 | 33400 | 33400 | 33500 | 33400 | 1702 |
| 521 | 20231220 | 103900 | 3755930900 | 33400 | 33500 | 33500 | 33400 | 1378 |
| 522 | 20231220 | 103800 | 3709866400 | 33500 | 33400 | 33500 | 33400 | 1401 |
| 523 | 20231220 | 103700 | 3663061400 | 33400 | 33400 | 33450 | 33400 | 965 |
| 524 | 20231220 | 103600 | 3630803750 | 33450 | 33500 | 33500 | 33400 | 95 |
| 525 | 20231220 | 103500 | 3627625300 | 33500 | 33500 | 33500 | 33450 | 416 |
| 526 | 20231220 | 103400 | 3613709550 | 33450 | 33450 | 33450 | 33400 | 723 |
| 527 | 20231220 | 103300 | 3589525250 | 33450 | 33450 | 33450 | 33400 | 615 |
| 528 | 20231220 | 103200 | 3568967600 | 33450 | 33500 | 33500 | 33400 | 4833 |
| 529 | 20231220 | 103100 | 3407251300 | 33500 | 33550 | 33550 | 33500 | 2902 |
| 530 | 20231220 | 103000 | 3310031850 | 33550 | 33550 | 33550 | 33500 | 366 |
| 531 | 20231220 | 102900 | 3297760050 | 33550 | 33500 | 33550 | 33500 | 926 |
| 532 | 20231220 | 102800 | 3266713200 | 33500 | 33550 | 33550 | 33500 | 262 |
| 533 | 20231220 | 102700 | 3257935950 | 33550 | 33500 | 33550 | 33500 | 32 |
| 534 | 20231220 | 102600 | 3256862450 | 33550 | 33550 | 33550 | 33500 | 193 |
| 535 | 20231220 | 102500 | 3250393450 | 33550 | 33550 | 33550 | 33500 | 92 |
| 536 | 20231220 | 102400 | 3247308200 | 33550 | 33550 | 33550 | 33500 | 114 |
| 537 | 20231220 | 102300 | 3243486700 | 33550 | 33550 | 33600 | 33550 | 1036 |
| 538 | 20231220 | 102200 | 3208728300 | 33550 | 33600 | 33600 | 33550 | 1896 |
| 539 | 20231220 | 102100 | 3145105900 | 33600 | 33600 | 33650 | 33600 | 57 |
| 540 | 20231220 | 102000 | 3143190200 | 33550 | 33650 | 33650 | 33550 | 64 |
| 541 | 20231220 | 101900 | 3141042900 | 33550 | 33600 | 33650 | 33550 | 1052 |
| 542 | 20231220 | 101800 | 3105693650 | 33700 | 33650 | 33700 | 33650 | 492 |
| 543 | 20231220 | 101700 | 3089137250 | 33650 | 33700 | 33700 | 33650 | 1428 |
| 544 | 20231220 | 101600 | 3041019550 | 33650 | 33650 | 33700 | 33650 | 114 |
| 545 | 20231220 | 101500 | 3037182600 | 33650 | 33650 | 33750 | 33650 | 89 |
| 546 | 20231220 | 101400 | 3034186150 | 33650 | 33700 | 33750 | 33650 | 623 |
| 547 | 20231220 | 101300 | 3013188600 | 33700 | 33750 | 33750 | 33700 | 244 |
| 548 | 20231220 | 101200 | 3004964650 | 33750 | 33700 | 33750 | 33650 | 169 |
| 549 | 20231220 | 101100 | 2999269300 | 33700 | 33700 | 33700 | 33700 | 265 |
| 550 | 20231220 | 101000 | 2990338800 | 33650 | 33550 | 33650 | 33550 | 123 |
| 551 | 20231220 | 100900 | 2986205350 | 33600 | 33550 | 33600 | 33550 | 2520 |
| 552 | 20231220 | 100800 | 2901535350 | 33550 | 33600 | 33600 | 33550 | 40 |
| 553 | 20231220 | 100700 | 2900192250 | 33600 | 33550 | 33600 | 33550 | 70 |
| 554 | 20231220 | 100600 | 2897843350 | 33600 | 33600 | 33600 | 33550 | 211 |
| 555 | 20231220 | 100500 | 2890757450 | 33600 | 33550 | 33600 | 33550 | 72 |
| 556 | 20231220 | 100400 | 2888340150 | 33550 | 33500 | 33600 | 33500 | 724 |
| 557 | 20231220 | 100300 | 2864051800 | 33550 | 33550 | 33550 | 33500 | 509 |
| 558 | 20231220 | 100200 | 2846997750 | 33500 | 33550 | 33550 | 33500 | 1886 |
| 559 | 20231220 | 100100 | 2783728850 | 33600 | 33550 | 33600 | 33550 | 822 |
| 560 | 20231220 | 100000 | 2756150600 | 33550 | 33600 | 33600 | 33500 | 2302 |
| 561 | 20231220 | 095900 | 2678893600 | 33550 | 33550 | 33600 | 33550 | 1034 |
| 562 | 20231220 | 095800 | 2644200000 | 33550 | 33600 | 33650 | 33550 | 4689 |
| 563 | 20231220 | 095700 | 2486665700 | 33600 | 33600 | 33650 | 33600 | 270 |
| 564 | 20231220 | 095600 | 2477592800 | 33600 | 33650 | 33650 | 33600 | 2620 |
| 565 | 20231220 | 095500 | 2389432900 | 33650 | 33700 | 33700 | 33650 | 601 |
| 566 | 20231220 | 095400 | 2369203700 | 33700 | 33700 | 33750 | 33700 | 2816 |
| 567 | 20231220 | 095300 | 2274304400 | 33750 | 33700 | 33750 | 33700 | 373 |
| 568 | 20231220 | 095200 | 2261726000 | 33700 | 33750 | 33750 | 33700 | 765 |
| 569 | 20231220 | 095100 | 2235911150 | 33750 | 33750 | 33750 | 33700 | 219 |
| 570 | 20231220 | 095000 | 2228522800 | 33750 | 33700 | 33750 | 33700 | 1073 |
| 571 | 20231220 | 094900 | 2192310000 | 33700 | 33700 | 33700 | 33700 | 355 |
| 572 | 20231220 | 094800 | 2180346500 | 33700 | 33700 | 33750 | 33700 | 487 |
| 573 | 20231220 | 094700 | 2163933750 | 33700 | 33700 | 33700 | 33700 | 1679 |
| 574 | 20231220 | 094600 | 2107351450 | 33700 | 33700 | 33750 | 33700 | 793 |
| 575 | 20231220 | 094500 | 2080616700 | 33700 | 33700 | 33750 | 33700 | 51 |
| 576 | 20231220 | 094400 | 2078896700 | 33700 | 33700 | 33750 | 33700 | 678 |
| 577 | 20231220 | 094300 | 2056043050 | 33700 | 33700 | 33750 | 33700 | 91 |
| 578 | 20231220 | 094200 | 2052976200 | 33700 | 33750 | 33750 | 33700 | 1267 |
| 579 | 20231220 | 094100 | 2010271750 | 33700 | 33700 | 33750 | 33700 | 282 |
| 580 | 20231220 | 094000 | 2000767650 | 33700 | 33750 | 33750 | 33700 | 323 |
| 581 | 20231220 | 093900 | 1989869250 | 33750 | 33700 | 33750 | 33700 | 351 |
| 582 | 20231220 | 093800 | 1978030800 | 33700 | 33750 | 33750 | 33700 | 193 |
| 583 | 20231220 | 093700 | 1971518300 | 33700 | 33750 | 33750 | 33700 | 494 |
| 584 | 20231220 | 093600 | 1954851250 | 33750 | 33750 | 33750 | 33700 | 603 |
| 585 | 20231220 | 093500 | 1934524450 | 33700 | 33700 | 33750 | 33700 | 336 |
| 586 | 20231220 | 093400 | 1923193600 | 33700 | 33700 | 33750 | 33700 | 366 |
| 587 | 20231220 | 093300 | 1910851550 | 33700 | 33750 | 33750 | 33700 | 339 |
| 588 | 20231220 | 093200 | 1899420100 | 33700 | 33750 | 33750 | 33700 | 160 |
| 589 | 20231220 | 093100 | 1894027300 | 33750 | 33650 | 33750 | 33650 | 4336 |
| 590 | 20231220 | 093000 | 1747907700 | 33650 | 33700 | 33700 | 33650 | 889 |
| 591 | 20231220 | 092900 | 1717982200 | 33700 | 33700 | 33700 | 33650 | 166 |
| 592 | 20231220 | 092800 | 1712393450 | 33650 | 33650 | 33700 | 33650 | 2003 |
| 593 | 20231220 | 092700 | 1644947750 | 33650 | 33650 | 33650 | 33600 | 2494 |
| 594 | 20231220 | 092600 | 1561138900 | 33600 | 33650 | 33650 | 33600 | 174 |
| 595 | 20231220 | 092500 | 1555286050 | 33650 | 33600 | 33700 | 33600 | 3190 |
| 596 | 20231220 | 092400 | 1448005100 | 33600 | 33700 | 33700 | 33600 | 1648 |
| 597 | 20231220 | 092300 | 1392550200 | 33700 | 33650 | 33700 | 33650 | 607 |
| 598 | 20231220 | 092200 | 1372124100 | 33650 | 33700 | 33750 | 33650 | 1033 |
| 599 | 20231220 | 092100 | 1337317800 | 33750 | 33700 | 33750 | 33700 | 1060 |
| 600 | 20231220 | 092000 | 1301590750 | 33750 | 33700 | 33750 | 33650 | 2319 |
| 601 | 20231220 | 091900 | 1223438250 | 33750 | 33750 | 33750 | 33700 | 508 |
| 602 | 20231220 | 091800 | 1206303000 | 33700 | 33800 | 33800 | 33700 | 501 |
| 603 | 20231220 | 091700 | 1189388950 | 33800 | 33800 | 33800 | 33750 | 928 |
| 604 | 20231220 | 091600 | 1158035100 | 33750 | 33750 | 33800 | 33750 | 1081 |
| 605 | 20231220 | 091500 | 1121543600 | 33800 | 33850 | 33850 | 33750 | 499 |
| 606 | 20231220 | 091400 | 1104673800 | 33750 | 33800 | 33850 | 33750 | 785 |
| 607 | 20231220 | 091300 | 1078164550 | 33850 | 33800 | 33850 | 33750 | 1942 |
| 608 | 20231220 | 091200 | 1012487350 | 33800 | 33750 | 33800 | 33750 | 5621 |
| 609 | 20231220 | 091100 | 822531900 | 33800 | 33850 | 33850 | 33800 | 1163 |
| 610 | 20231220 | 091000 | 783208050 | 33850 | 33800 | 33850 | 33800 | 600 |
| 611 | 20231220 | 090900 | 762903400 | 33850 | 33850 | 33850 | 33800 | 331 |
| 612 | 20231220 | 090800 | 751714050 | 33850 | 33900 | 33900 | 33850 | 878 |
| 613 | 20231220 | 090700 | 721988900 | 33850 | 33900 | 33950 | 33850 | 1143 |
| 614 | 20231220 | 090600 | 683257450 | 33850 | 33900 | 33900 | 33800 | 710 |
| 615 | 20231220 | 090500 | 659216500 | 33850 | 33900 | 33900 | 33800 | 1451 |
| 616 | 20231220 | 090400 | 610098200 | 33900 | 33900 | 34000 | 33850 | 1842 |
| 617 | 20231220 | 090300 | 547615250 | 33950 | 33900 | 34000 | 33900 | 1139 |
| 618 | 20231220 | 090200 | 508949450 | 34000 | 33850 | 34050 | 33850 | 5707 |
| 619 | 20231220 | 090100 | 314981150 | 33950 | 33950 | 33950 | 33850 | 3127 |
| 620 | 20231220 | 090000 | 208823500 | 34000 | 33800 | 34000 | 33650 | 5777 |