33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 13366 |
| 3 | 20240220 | 191800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240220 | 191700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240220 | 191600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240220 | 191500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240220 | 191400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240220 | 191300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240220 | 191200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240220 | 191100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240220 | 191000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240220 | 190900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240220 | 190800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240220 | 190700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240220 | 190600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240220 | 190500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240220 | 190400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240220 | 190300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240220 | 190200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240220 | 190100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240220 | 190000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240220 | 185900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240220 | 185800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240220 | 185700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240220 | 185600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240220 | 185500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240220 | 185400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240220 | 185300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240220 | 185200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240220 | 185100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240220 | 185000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240220 | 184900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 13366 |
| 33 | 20240220 | 184800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240220 | 184700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240220 | 184600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240220 | 184500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240220 | 184400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240220 | 184300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240220 | 184200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240220 | 184100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240220 | 184000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240220 | 183900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240220 | 183800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240220 | 183700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240220 | 183600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240220 | 183500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240220 | 183400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240220 | 183300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240220 | 183200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240220 | 183100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240220 | 183000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240220 | 182900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240220 | 182800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240220 | 182700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240220 | 182600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240220 | 182500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240220 | 182400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240220 | 182300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240220 | 182200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240220 | 182100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240220 | 182000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240220 | 181900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 13366 |
| 63 | 20240220 | 181800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240220 | 181700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240220 | 181600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240220 | 181500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240220 | 181400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240220 | 181300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240220 | 181200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240220 | 181100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240220 | 181000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240220 | 180900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240220 | 180800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240220 | 180700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240220 | 180600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240220 | 180500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240220 | 180400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240220 | 180300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240220 | 180200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240220 | 180100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240220 | 180000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240220 | 175900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240220 | 175800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240220 | 175700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240220 | 175600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240220 | 175500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240220 | 175400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240220 | 175300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240220 | 175200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240220 | 175100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240220 | 175000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240220 | 174900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 13366 |
| 93 | 20240220 | 174800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240220 | 174700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240220 | 174600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240220 | 174500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240220 | 174400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240220 | 174300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240220 | 174200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240220 | 174100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240220 | 174000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240220 | 173900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240220 | 173800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240220 | 173700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240220 | 173600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240220 | 173500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240220 | 173400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240220 | 173300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240220 | 173200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240220 | 173100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240220 | 173000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240220 | 172900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240220 | 172800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240220 | 172700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240220 | 172600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240220 | 172500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240220 | 172400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240220 | 172300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240220 | 172200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240220 | 172100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240220 | 172000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240220 | 171900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 13366 |
| 123 | 20240220 | 171800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240220 | 171700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240220 | 171600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240220 | 171500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240220 | 171400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240220 | 171300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240220 | 171200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240220 | 171100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240220 | 171000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240220 | 170900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240220 | 170800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240220 | 170700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240220 | 170600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240220 | 170500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240220 | 170400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240220 | 170300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240220 | 170200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240220 | 170100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240220 | 170000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240220 | 165900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240220 | 165800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240220 | 165700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240220 | 165600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240220 | 165500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240220 | 165400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240220 | 165300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240220 | 165200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240220 | 165100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240220 | 165000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240220 | 164900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 13366 |
| 153 | 20240220 | 164800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240220 | 164700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240220 | 164600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240220 | 164500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240220 | 164400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240220 | 164300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240220 | 164200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240220 | 164100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240220 | 164000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240220 | 163900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240220 | 163800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240220 | 163700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240220 | 163600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240220 | 163500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240220 | 163400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240220 | 163300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240220 | 163200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240220 | 163100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240220 | 163000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240220 | 162900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240220 | 162800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240220 | 162700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240220 | 162600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240220 | 162500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240220 | 162400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240220 | 162300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240220 | 162200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240220 | 162100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240220 | 162000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240220 | 161900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 13366 |
| 183 | 20240220 | 161800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240220 | 161700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240220 | 161600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240220 | 161500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240220 | 161400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240220 | 161300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240220 | 161200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240220 | 161100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240220 | 161000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240220 | 160900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240220 | 160800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240220 | 160700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240220 | 160600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240220 | 160500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240220 | 160400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240220 | 160300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240220 | 160200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240220 | 160100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240220 | 160000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240220 | 155900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240220 | 155800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240220 | 155700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240220 | 155600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240220 | 155500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240220 | 155400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240220 | 155300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240220 | 155200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240220 | 155100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240220 | 155000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240220 | 154900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 13366 |
| 213 | 20240220 | 154800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240220 | 154700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240220 | 154600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240220 | 154500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240220 | 154400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240220 | 154300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240220 | 154200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240220 | 154100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240220 | 154000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240220 | 153900 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240220 | 153800 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240220 | 153700 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240220 | 153600 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240220 | 153500 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240220 | 153400 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240220 | 153300 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240220 | 153200 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240220 | 153100 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240220 | 153000 | 15712500450 | 31500 | 31500 | 31500 | 31500 | 13366 |
| 232 | 20240220 | 152900 | 15291471450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240220 | 152800 | 15291471450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240220 | 152700 | 15291471450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240220 | 152600 | 15291471450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240220 | 152500 | 15291471450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240220 | 152400 | 15291471450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240220 | 152300 | 15291471450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240220 | 152200 | 15291471450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240220 | 152100 | 15291471450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240220 | 152000 | 15291471450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20240220 | 151900 | 15291471450 | 31500 | 31500 | 31550 | 31450 | 3315 |
| 243 | 20240220 | 151800 | 15187095400 | 31500 | 31450 | 31500 | 31450 | 897 |
| 244 | 20240220 | 151700 | 15158856150 | 31550 | 31500 | 31550 | 31450 | 2041 |
| 245 | 20240220 | 151600 | 15094582500 | 31500 | 31500 | 31550 | 31500 | 2022 |
| 246 | 20240220 | 151500 | 15030882500 | 31500 | 31500 | 31550 | 31500 | 380 |
| 247 | 20240220 | 151400 | 15018905100 | 31550 | 31500 | 31600 | 31500 | 445 |
| 248 | 20240220 | 151300 | 15004872150 | 31550 | 31500 | 31550 | 31500 | 1045 |
| 249 | 20240220 | 151200 | 14971919300 | 31500 | 31500 | 31550 | 31500 | 660 |
| 250 | 20240220 | 151100 | 14951126350 | 31500 | 31550 | 31550 | 31500 | 798 |
| 251 | 20240220 | 151000 | 14925985150 | 31500 | 31600 | 31600 | 31500 | 1176 |
| 252 | 20240220 | 150900 | 14888899000 | 31600 | 31600 | 31600 | 31550 | 478 |
| 253 | 20240220 | 150800 | 14873815150 | 31550 | 31650 | 31650 | 31550 | 510 |
| 254 | 20240220 | 150700 | 14857701350 | 31600 | 31600 | 31650 | 31550 | 698 |
| 255 | 20240220 | 150600 | 14835635950 | 31550 | 31750 | 31750 | 31550 | 8039 |
| 256 | 20240220 | 150500 | 14581063900 | 31750 | 31750 | 31750 | 31700 | 671 |
| 257 | 20240220 | 150400 | 14559775350 | 31700 | 31750 | 31750 | 31700 | 233 |
| 258 | 20240220 | 150300 | 14552383800 | 31700 | 31750 | 31750 | 31650 | 2160 |
| 259 | 20240220 | 150200 | 14483909950 | 31700 | 31750 | 31750 | 31700 | 273 |
| 260 | 20240220 | 150100 | 14475252900 | 31700 | 31700 | 31750 | 31650 | 1013 |
| 261 | 20240220 | 150000 | 14443119800 | 31650 | 31700 | 31700 | 31650 | 1928 |
| 262 | 20240220 | 145900 | 14382012800 | 31650 | 31700 | 31700 | 31650 | 1794 |
| 263 | 20240220 | 145800 | 14325212000 | 31650 | 31650 | 31700 | 31650 | 1655 |
| 264 | 20240220 | 145700 | 14272824050 | 31650 | 31700 | 31700 | 31650 | 630 |
| 265 | 20240220 | 145600 | 14252875100 | 31700 | 31750 | 31750 | 31650 | 3339 |
| 266 | 20240220 | 145500 | 14147029150 | 31700 | 31750 | 31750 | 31700 | 1149 |
| 267 | 20240220 | 145400 | 14110554950 | 31700 | 31750 | 31750 | 31700 | 423 |
| 268 | 20240220 | 145300 | 14097139850 | 31750 | 31750 | 31750 | 31700 | 213 |
| 269 | 20240220 | 145200 | 14090378550 | 31750 | 31750 | 31750 | 31700 | 658 |
| 270 | 20240220 | 145100 | 14069495050 | 31700 | 31700 | 31700 | 31650 | 1089 |
| 271 | 20240220 | 145000 | 14034974800 | 31650 | 31650 | 31700 | 31600 | 532 |
| 272 | 20240220 | 144900 | 14018127650 | 31650 | 31700 | 31700 | 31600 | 640 |
| 273 | 20240220 | 144800 | 13997863750 | 31650 | 31700 | 31700 | 31600 | 524 |
| 274 | 20240220 | 144700 | 13981290250 | 31650 | 31700 | 31700 | 31650 | 2573 |
| 275 | 20240220 | 144600 | 13899846100 | 31650 | 31700 | 31700 | 31650 | 426 |
| 276 | 20240220 | 144500 | 13886344150 | 31650 | 31750 | 31750 | 31600 | 464 |
| 277 | 20240220 | 144400 | 13871647300 | 31600 | 31700 | 31750 | 31600 | 8337 |
| 278 | 20240220 | 144300 | 13607496150 | 31750 | 31750 | 31800 | 31750 | 4359 |
| 279 | 20240220 | 144200 | 13469068100 | 31750 | 31750 | 31800 | 31700 | 2120 |
| 280 | 20240220 | 144100 | 13401752050 | 31750 | 31800 | 31800 | 31750 | 441 |
| 281 | 20240220 | 144000 | 13387740400 | 31800 | 31800 | 31800 | 31750 | 1855 |
| 282 | 20240220 | 143900 | 13328758050 | 31750 | 31750 | 31850 | 31750 | 4150 |
| 283 | 20240220 | 143800 | 13196768350 | 31750 | 31750 | 31800 | 31750 | 3289 |
| 284 | 20240220 | 143700 | 13092289800 | 31750 | 31650 | 31750 | 31650 | 9215 |
| 285 | 20240220 | 143600 | 12799977550 | 31650 | 31650 | 31700 | 31650 | 696 |
| 286 | 20240220 | 143500 | 12777946500 | 31650 | 31650 | 31700 | 31650 | 765 |
| 287 | 20240220 | 143400 | 12753727550 | 31650 | 31600 | 31650 | 31600 | 1460 |
| 288 | 20240220 | 143300 | 12707524500 | 31600 | 31600 | 31650 | 31600 | 1364 |
| 289 | 20240220 | 143200 | 12664382700 | 31600 | 31600 | 31650 | 31600 | 508 |
| 290 | 20240220 | 143100 | 12648312000 | 31600 | 31650 | 31650 | 31600 | 164 |
| 291 | 20240220 | 143000 | 12643124200 | 31600 | 31650 | 31650 | 31600 | 2106 |
| 292 | 20240220 | 142900 | 12576478750 | 31650 | 31650 | 31700 | 31650 | 1572 |
| 293 | 20240220 | 142800 | 12526719900 | 31650 | 31700 | 31700 | 31650 | 1003 |
| 294 | 20240220 | 142700 | 12494931000 | 31650 | 31600 | 31700 | 31600 | 1421 |
| 295 | 20240220 | 142600 | 12449974200 | 31600 | 31650 | 31700 | 31600 | 1347 |
| 296 | 20240220 | 142500 | 12407343350 | 31650 | 31650 | 31700 | 31650 | 1858 |
| 297 | 20240220 | 142400 | 12348532200 | 31700 | 31650 | 31750 | 31650 | 2432 |
| 298 | 20240220 | 142300 | 12271428050 | 31650 | 31650 | 31750 | 31650 | 5487 |
| 299 | 20240220 | 142200 | 12097535550 | 31650 | 31550 | 31650 | 31550 | 2400 |
| 300 | 20240220 | 142100 | 12021589350 | 31550 | 31450 | 31650 | 31450 | 9723 |
| 301 | 20240220 | 142000 | 11714608600 | 31450 | 31500 | 31500 | 31450 | 614 |
| 302 | 20240220 | 141900 | 11695274950 | 31450 | 31500 | 31500 | 31450 | 558 |
| 303 | 20240220 | 141800 | 11677714850 | 31450 | 31500 | 31500 | 31450 | 5716 |
| 304 | 20240220 | 141700 | 11497696550 | 31500 | 31500 | 31550 | 31500 | 455 |
| 305 | 20240220 | 141600 | 11483348950 | 31550 | 31500 | 31600 | 31500 | 4930 |
| 306 | 20240220 | 141500 | 11327799900 | 31500 | 31500 | 31550 | 31500 | 2943 |
| 307 | 20240220 | 141400 | 11234981850 | 31550 | 31350 | 31550 | 31350 | 5985 |
| 308 | 20240220 | 141300 | 11046494350 | 31350 | 31350 | 31400 | 31300 | 650 |
| 309 | 20240220 | 141200 | 11026114450 | 31300 | 31300 | 31350 | 31300 | 167 |
| 310 | 20240220 | 141100 | 11020880750 | 31350 | 31350 | 31350 | 31300 | 871 |
| 311 | 20240220 | 141000 | 10993575900 | 31350 | 31400 | 31450 | 31350 | 1964 |
| 312 | 20240220 | 140900 | 10931898950 | 31400 | 31450 | 31500 | 31400 | 1698 |
| 313 | 20240220 | 140800 | 10878487900 | 31400 | 31450 | 31500 | 31400 | 1910 |
| 314 | 20240220 | 140700 | 10818479200 | 31450 | 31450 | 31450 | 31400 | 730 |
| 315 | 20240220 | 140600 | 10795522100 | 31400 | 31450 | 31500 | 31400 | 2692 |
| 316 | 20240220 | 140500 | 10710849950 | 31400 | 31350 | 31450 | 31350 | 1413 |
| 317 | 20240220 | 140400 | 10666446850 | 31400 | 31400 | 31400 | 31350 | 788 |
| 318 | 20240220 | 140300 | 10641704100 | 31350 | 31350 | 31400 | 31350 | 1029 |
| 319 | 20240220 | 140200 | 10609395450 | 31400 | 31350 | 31400 | 31350 | 717 |
| 320 | 20240220 | 140100 | 10586900700 | 31350 | 31350 | 31400 | 31350 | 143 |
| 321 | 20240220 | 140000 | 10582412850 | 31350 | 31400 | 31400 | 31350 | 890 |
| 322 | 20240220 | 135900 | 10554492800 | 31350 | 31350 | 31400 | 31350 | 279 |
| 323 | 20240220 | 135800 | 10545741900 | 31350 | 31350 | 31400 | 31350 | 186 |
| 324 | 20240220 | 135700 | 10539903500 | 31350 | 31350 | 31400 | 31350 | 280 |
| 325 | 20240220 | 135600 | 10531113600 | 31400 | 31400 | 31450 | 31400 | 2650 |
| 326 | 20240220 | 135500 | 10447899150 | 31400 | 31400 | 31450 | 31400 | 198 |
| 327 | 20240220 | 135400 | 10441679400 | 31400 | 31450 | 31450 | 31400 | 907 |
| 328 | 20240220 | 135300 | 10413194750 | 31400 | 31450 | 31450 | 31400 | 1000 |
| 329 | 20240220 | 135200 | 10381792350 | 31400 | 31400 | 31450 | 31400 | 443 |
| 330 | 20240220 | 135100 | 10367877400 | 31450 | 31400 | 31450 | 31400 | 225 |
| 331 | 20240220 | 135000 | 10360803550 | 31450 | 31400 | 31450 | 31400 | 268 |
| 332 | 20240220 | 134900 | 10352385450 | 31400 | 31400 | 31450 | 31400 | 458 |
| 333 | 20240220 | 134800 | 10337983900 | 31400 | 31400 | 31450 | 31400 | 255 |
| 334 | 20240220 | 134700 | 10329971250 | 31400 | 31400 | 31450 | 31400 | 1026 |
| 335 | 20240220 | 134600 | 10297751700 | 31400 | 31450 | 31450 | 31350 | 1461 |
| 336 | 20240220 | 134500 | 10251874550 | 31450 | 31400 | 31450 | 31400 | 1133 |
| 337 | 20240220 | 134400 | 10216270400 | 31400 | 31400 | 31450 | 31400 | 592 |
| 338 | 20240220 | 134300 | 10197674200 | 31400 | 31400 | 31450 | 31400 | 322 |
| 339 | 20240220 | 134200 | 10187558900 | 31450 | 31400 | 31450 | 31400 | 1361 |
| 340 | 20240220 | 134100 | 10144782150 | 31450 | 31450 | 31450 | 31400 | 1858 |
| 341 | 20240220 | 134000 | 10086352600 | 31400 | 31400 | 31450 | 31400 | 771 |
| 342 | 20240220 | 133900 | 10062135300 | 31450 | 31450 | 31450 | 31400 | 174 |
| 343 | 20240220 | 133800 | 10056667250 | 31450 | 31400 | 31450 | 31400 | 276 |
| 344 | 20240220 | 133700 | 10047995200 | 31400 | 31400 | 31450 | 31400 | 292 |
| 345 | 20240220 | 133600 | 10038816350 | 31400 | 31400 | 31450 | 31400 | 1753 |
| 346 | 20240220 | 133500 | 9983768350 | 31400 | 31400 | 31450 | 31400 | 1094 |
| 347 | 20240220 | 133400 | 9949412550 | 31400 | 31450 | 31450 | 31400 | 505 |
| 348 | 20240220 | 133300 | 9933543700 | 31400 | 31400 | 31450 | 31400 | 405 |
| 349 | 20240220 | 133200 | 9920818350 | 31400 | 31400 | 31500 | 31400 | 1743 |
| 350 | 20240220 | 133100 | 9865978550 | 31450 | 31450 | 31500 | 31400 | 1138 |
| 351 | 20240220 | 133000 | 9830187450 | 31450 | 31450 | 31500 | 31400 | 2199 |
| 352 | 20240220 | 132900 | 9760988000 | 31450 | 31300 | 31500 | 31300 | 7879 |
| 353 | 20240220 | 132800 | 9513485050 | 31300 | 31250 | 31300 | 31250 | 1101 |
| 354 | 20240220 | 132700 | 9479029200 | 31300 | 31250 | 31300 | 31250 | 153 |
| 355 | 20240220 | 132600 | 9474247100 | 31250 | 31250 | 31300 | 31250 | 231 |
| 356 | 20240220 | 132500 | 9467026050 | 31250 | 31300 | 31350 | 31250 | 1536 |
| 357 | 20240220 | 132400 | 9418952400 | 31300 | 31300 | 31350 | 31300 | 282 |
| 358 | 20240220 | 132300 | 9410121050 | 31300 | 31300 | 31350 | 31250 | 914 |
| 359 | 20240220 | 132200 | 9381513300 | 31250 | 31200 | 31300 | 31200 | 401 |
| 360 | 20240220 | 132100 | 9368982350 | 31250 | 31250 | 31250 | 31200 | 664 |
| 361 | 20240220 | 132000 | 9348234750 | 31250 | 31300 | 31350 | 31250 | 537 |
| 362 | 20240220 | 131900 | 9331427400 | 31300 | 31300 | 31350 | 31300 | 161 |
| 363 | 20240220 | 131800 | 9326386150 | 31300 | 31250 | 31300 | 31250 | 3366 |
| 364 | 20240220 | 131700 | 9221054800 | 31250 | 31250 | 31300 | 31250 | 1075 |
| 365 | 20240220 | 131600 | 9187459450 | 31300 | 31100 | 31300 | 31100 | 3685 |
| 366 | 20240220 | 131500 | 9072462650 | 31100 | 31100 | 31150 | 31050 | 756 |
| 367 | 20240220 | 131400 | 9048951350 | 31150 | 31050 | 31150 | 31050 | 369 |
| 368 | 20240220 | 131300 | 9037474700 | 31050 | 31100 | 31150 | 31050 | 72 |
| 369 | 20240220 | 131200 | 9035236100 | 31050 | 31150 | 31150 | 31050 | 314 |
| 370 | 20240220 | 131100 | 9025458200 | 31150 | 31150 | 31200 | 31150 | 891 |
| 371 | 20240220 | 131000 | 8997691300 | 31050 | 31100 | 31200 | 31050 | 1319 |
| 372 | 20240220 | 130900 | 8956661850 | 31050 | 31050 | 31100 | 31050 | 362 |
| 373 | 20240220 | 130800 | 8945421650 | 31050 | 31050 | 31100 | 31050 | 163 |
| 374 | 20240220 | 130700 | 8940356050 | 31050 | 31050 | 31100 | 31050 | 97 |
| 375 | 20240220 | 130600 | 8937343950 | 31100 | 31050 | 31100 | 31050 | 125 |
| 376 | 20240220 | 130500 | 8933461350 | 31050 | 31050 | 31100 | 31050 | 166 |
| 377 | 20240220 | 130400 | 8928304550 | 31050 | 31100 | 31100 | 31050 | 93 |
| 378 | 20240220 | 130300 | 8925416850 | 31050 | 31100 | 31100 | 31050 | 1495 |
| 379 | 20240220 | 130200 | 8878981550 | 31050 | 31050 | 31100 | 31050 | 176 |
| 380 | 20240220 | 130100 | 8873514150 | 31050 | 31050 | 31050 | 31050 | 106 |
| 381 | 20240220 | 130000 | 8870222850 | 31050 | 31150 | 31150 | 31050 | 449 |
| 382 | 20240220 | 125900 | 8856261850 | 31150 | 31050 | 31150 | 31050 | 986 |
| 383 | 20240220 | 125800 | 8825599450 | 31100 | 31050 | 31100 | 31050 | 122 |
| 384 | 20240220 | 125700 | 8821807500 | 31050 | 31000 | 31100 | 31000 | 468 |
| 385 | 20240220 | 125600 | 8807278250 | 31000 | 31050 | 31050 | 31000 | 188 |
| 386 | 20240220 | 125500 | 8801445150 | 31050 | 31000 | 31050 | 31000 | 231 |
| 387 | 20240220 | 125400 | 8794279400 | 31000 | 31050 | 31050 | 31000 | 102 |
| 388 | 20240220 | 125300 | 8791115800 | 31000 | 31050 | 31050 | 31000 | 202 |
| 389 | 20240220 | 125200 | 8784850200 | 31000 | 31050 | 31050 | 31000 | 1342 |
| 390 | 20240220 | 125100 | 8743187750 | 31050 | 31050 | 31050 | 31050 | 231 |
| 391 | 20240220 | 125000 | 8736015200 | 31050 | 31050 | 31100 | 31050 | 151 |
| 392 | 20240220 | 124900 | 8731325650 | 31050 | 31050 | 31100 | 31050 | 125 |
| 393 | 20240220 | 124800 | 8727441950 | 31050 | 31050 | 31100 | 31050 | 96 |
| 394 | 20240220 | 124700 | 8724461100 | 31050 | 31050 | 31100 | 31050 | 105 |
| 395 | 20240220 | 124600 | 8721200000 | 31050 | 31050 | 31100 | 31050 | 128 |
| 396 | 20240220 | 124500 | 8717224000 | 31100 | 31050 | 31100 | 31050 | 134 |
| 397 | 20240220 | 124400 | 8713057150 | 31100 | 31100 | 31100 | 31050 | 138 |
| 398 | 20240220 | 124300 | 8708765400 | 31100 | 31100 | 31150 | 31050 | 766 |
| 399 | 20240220 | 124200 | 8684943300 | 31100 | 31100 | 31150 | 31100 | 45 |
| 400 | 20240220 | 124100 | 8683543050 | 31150 | 31100 | 31150 | 31100 | 61 |
| 401 | 20240220 | 124000 | 8681643850 | 31150 | 31100 | 31150 | 31100 | 56 |
| 402 | 20240220 | 123900 | 8679900600 | 31100 | 31100 | 31150 | 31100 | 285 |
| 403 | 20240220 | 123800 | 8671036250 | 31100 | 31100 | 31100 | 31050 | 517 |
| 404 | 20240220 | 123700 | 8654957850 | 31100 | 31050 | 31100 | 31050 | 181 |
| 405 | 20240220 | 123600 | 8649329450 | 31100 | 31050 | 31100 | 31050 | 51 |
| 406 | 20240220 | 123500 | 8647743450 | 31050 | 31100 | 31100 | 31050 | 46 |
| 407 | 20240220 | 123400 | 8646315100 | 31050 | 31050 | 31100 | 31050 | 70 |
| 408 | 20240220 | 123300 | 8644138700 | 31050 | 31100 | 31100 | 31050 | 713 |
| 409 | 20240220 | 123200 | 8621994850 | 31100 | 31050 | 31100 | 31050 | 31 |
| 410 | 20240220 | 123100 | 8621031550 | 31050 | 31050 | 31100 | 31050 | 66 |
| 411 | 20240220 | 123000 | 8618979600 | 31050 | 31050 | 31050 | 31050 | 26 |
| 412 | 20240220 | 122900 | 8618172300 | 31050 | 31050 | 31100 | 31050 | 48 |
| 413 | 20240220 | 122800 | 8616680400 | 31100 | 31050 | 31100 | 31050 | 81 |
| 414 | 20240220 | 122700 | 8614161450 | 31100 | 31050 | 31150 | 31050 | 34 |
| 415 | 20240220 | 122600 | 8613104050 | 31100 | 31100 | 31100 | 31050 | 309 |
| 416 | 20240220 | 122500 | 8603497200 | 31050 | 31100 | 31100 | 31050 | 161 |
| 417 | 20240220 | 122400 | 8598490700 | 31050 | 31050 | 31050 | 31050 | 7 |
| 418 | 20240220 | 122300 | 8598273350 | 31050 | 31050 | 31100 | 31050 | 36 |
| 419 | 20240220 | 122200 | 8597154500 | 31050 | 31050 | 31100 | 31050 | 460 |
| 420 | 20240220 | 122100 | 8582856400 | 31100 | 31100 | 31100 | 31050 | 334 |
| 421 | 20240220 | 122000 | 8572469400 | 31050 | 31050 | 31100 | 31050 | 69 |
| 422 | 20240220 | 121900 | 8570326000 | 31050 | 31100 | 31100 | 31050 | 62 |
| 423 | 20240220 | 121800 | 8568398300 | 31050 | 31100 | 31100 | 31050 | 321 |
| 424 | 20240220 | 121700 | 8558428250 | 31050 | 31050 | 31050 | 31050 | 142 |
| 425 | 20240220 | 121600 | 8554019150 | 31100 | 31100 | 31100 | 31050 | 73 |
| 426 | 20240220 | 121500 | 8551749700 | 31100 | 31100 | 31150 | 31050 | 577 |
| 427 | 20240220 | 121400 | 8533809150 | 31100 | 31100 | 31150 | 31100 | 119 |
| 428 | 20240220 | 121300 | 8530108150 | 31150 | 31100 | 31150 | 31100 | 404 |
| 429 | 20240220 | 121200 | 8517541300 | 31150 | 31150 | 31200 | 31150 | 1237 |
| 430 | 20240220 | 121100 | 8479007900 | 31150 | 31150 | 31200 | 31150 | 135 |
| 431 | 20240220 | 121000 | 8474797650 | 31150 | 31200 | 31250 | 31150 | 1452 |
| 432 | 20240220 | 120900 | 8429489300 | 31250 | 31200 | 31250 | 31200 | 42 |
| 433 | 20240220 | 120800 | 8428177250 | 31200 | 31250 | 31250 | 31200 | 203 |
| 434 | 20240220 | 120700 | 8421840300 | 31250 | 31250 | 31250 | 31200 | 132 |
| 435 | 20240220 | 120600 | 8417718700 | 31200 | 31250 | 31250 | 31200 | 156 |
| 436 | 20240220 | 120500 | 8412844250 | 31200 | 31200 | 31250 | 31200 | 37 |
| 437 | 20240220 | 120400 | 8411688950 | 31200 | 31250 | 31250 | 31200 | 87 |
| 438 | 20240220 | 120300 | 8408971650 | 31200 | 31200 | 31250 | 31200 | 289 |
| 439 | 20240220 | 120200 | 8399954800 | 31200 | 31250 | 31250 | 31200 | 67 |
| 440 | 20240220 | 120100 | 8397861500 | 31200 | 31250 | 31250 | 31200 | 1302 |
| 441 | 20240220 | 120000 | 8357179450 | 31250 | 31300 | 31300 | 31250 | 785 |
| 442 | 20240220 | 115900 | 8332647150 | 31300 | 31250 | 31300 | 31250 | 1435 |
| 443 | 20240220 | 115800 | 8287786750 | 31250 | 31250 | 31250 | 31200 | 1096 |
| 444 | 20240220 | 115700 | 8253537300 | 31250 | 31250 | 31250 | 31200 | 76 |
| 445 | 20240220 | 115600 | 8251162750 | 31200 | 31250 | 31250 | 31150 | 1061 |
| 446 | 20240220 | 115500 | 8218076500 | 31250 | 31200 | 31250 | 31200 | 115 |
| 447 | 20240220 | 115400 | 8214483250 | 31200 | 31200 | 31250 | 31200 | 2366 |
| 448 | 20240220 | 115300 | 8140571700 | 31200 | 31200 | 31250 | 31200 | 141 |
| 449 | 20240220 | 115200 | 8136166200 | 31250 | 31200 | 31250 | 31200 | 988 |
| 450 | 20240220 | 115100 | 8105335850 | 31200 | 31150 | 31200 | 31150 | 538 |
| 451 | 20240220 | 115000 | 8088553200 | 31150 | 31100 | 31200 | 31100 | 87 |
| 452 | 20240220 | 114900 | 8085839800 | 31150 | 31150 | 31150 | 31100 | 420 |
| 453 | 20240220 | 114800 | 8072758350 | 31100 | 31150 | 31150 | 31100 | 143 |
| 454 | 20240220 | 114700 | 8068308200 | 31150 | 31150 | 31200 | 31150 | 573 |
| 455 | 20240220 | 114600 | 8050458650 | 31150 | 31200 | 31200 | 31150 | 193 |
| 456 | 20240220 | 114500 | 8044438450 | 31150 | 31200 | 31200 | 31150 | 172 |
| 457 | 20240220 | 114400 | 8039073350 | 31200 | 31150 | 31200 | 31150 | 86 |
| 458 | 20240220 | 114300 | 8036393050 | 31150 | 31150 | 31200 | 31150 | 117 |
| 459 | 20240220 | 114200 | 8032743950 | 31150 | 31200 | 31200 | 31150 | 840 |
| 460 | 20240220 | 114100 | 8006536050 | 31200 | 31200 | 31250 | 31200 | 87 |
| 461 | 20240220 | 114000 | 8003819450 | 31200 | 31200 | 31250 | 31200 | 418 |
| 462 | 20240220 | 113900 | 7990757450 | 31250 | 31250 | 31250 | 31200 | 330 |
| 463 | 20240220 | 113800 | 7980446100 | 31250 | 31150 | 31250 | 31150 | 173 |
| 464 | 20240220 | 113700 | 7975040250 | 31150 | 31200 | 31250 | 31150 | 398 |
| 465 | 20240220 | 113600 | 7962622650 | 31150 | 31150 | 31150 | 31100 | 229 |
| 466 | 20240220 | 113500 | 7955489450 | 31100 | 31150 | 31150 | 31100 | 122 |
| 467 | 20240220 | 113400 | 7951694500 | 31150 | 31100 | 31150 | 31100 | 121 |
| 468 | 20240220 | 113300 | 7947926350 | 31150 | 31100 | 31150 | 31100 | 172 |
| 469 | 20240220 | 113200 | 7942570500 | 31150 | 31100 | 31150 | 31100 | 315 |
| 470 | 20240220 | 113100 | 7932758900 | 31100 | 31000 | 31150 | 31000 | 383 |
| 471 | 20240220 | 113000 | 7920862950 | 31000 | 31050 | 31100 | 31000 | 247 |
| 472 | 20240220 | 112900 | 7913192450 | 31050 | 31100 | 31100 | 31050 | 319 |
| 473 | 20240220 | 112800 | 7903284450 | 31050 | 31050 | 31100 | 31050 | 206 |
| 474 | 20240220 | 112700 | 7896884500 | 31050 | 31050 | 31100 | 31050 | 508 |
| 475 | 20240220 | 112600 | 7881105950 | 31050 | 31100 | 31100 | 31050 | 200 |
| 476 | 20240220 | 112500 | 7874886050 | 31100 | 31100 | 31150 | 31100 | 555 |
| 477 | 20240220 | 112400 | 7857620850 | 31100 | 31150 | 31150 | 31100 | 582 |
| 478 | 20240220 | 112300 | 7839516450 | 31100 | 31100 | 31150 | 31100 | 278 |
| 479 | 20240220 | 112200 | 7830867250 | 31100 | 31050 | 31100 | 31050 | 833 |
| 480 | 20240220 | 112100 | 7804998100 | 31050 | 31100 | 31100 | 31050 | 333 |
| 481 | 20240220 | 112000 | 7794642350 | 31100 | 31050 | 31100 | 31050 | 602 |
| 482 | 20240220 | 111900 | 7775923450 | 31100 | 31100 | 31150 | 31050 | 1465 |
| 483 | 20240220 | 111800 | 7730314150 | 31100 | 31100 | 31150 | 31100 | 916 |
| 484 | 20240220 | 111700 | 7701814150 | 31150 | 31050 | 31150 | 31050 | 502 |
| 485 | 20240220 | 111600 | 7686205800 | 31050 | 31050 | 31100 | 31050 | 286 |
| 486 | 20240220 | 111500 | 7677311900 | 31100 | 31100 | 31100 | 31050 | 333 |
| 487 | 20240220 | 111400 | 7666969450 | 31050 | 31050 | 31050 | 31000 | 258 |
| 488 | 20240220 | 111300 | 7658959200 | 31000 | 31050 | 31100 | 31000 | 607 |
| 489 | 20240220 | 111200 | 7640116150 | 31050 | 31050 | 31100 | 31050 | 364 |
| 490 | 20240220 | 111100 | 7628798250 | 31100 | 31050 | 31100 | 31050 | 129 |
| 491 | 20240220 | 111000 | 7624788650 | 31100 | 31050 | 31100 | 31000 | 2522 |
| 492 | 20240220 | 110900 | 7546475600 | 31050 | 31050 | 31100 | 31050 | 288 |
| 493 | 20240220 | 110800 | 7537529250 | 31050 | 31100 | 31100 | 31050 | 907 |
| 494 | 20240220 | 110700 | 7509334500 | 31100 | 31000 | 31100 | 31000 | 764 |
| 495 | 20240220 | 110600 | 7485621250 | 31000 | 31100 | 31100 | 31000 | 947 |
| 496 | 20240220 | 110500 | 7456215250 | 31050 | 31050 | 31100 | 31000 | 228 |
| 497 | 20240220 | 110400 | 7449138500 | 31100 | 31050 | 31100 | 31000 | 323 |
| 498 | 20240220 | 110300 | 7439108950 | 31050 | 31000 | 31050 | 31000 | 610 |
| 499 | 20240220 | 110200 | 7420190250 | 31000 | 31150 | 31150 | 31000 | 2337 |
| 500 | 20240220 | 110100 | 7347638150 | 31100 | 31200 | 31200 | 31100 | 1052 |
| 501 | 20240220 | 110000 | 7314840550 | 31200 | 31300 | 31350 | 31200 | 750 |
| 502 | 20240220 | 105900 | 7291399950 | 31350 | 31300 | 31350 | 31300 | 952 |
| 503 | 20240220 | 105800 | 7261599050 | 31300 | 31250 | 31300 | 31250 | 393 |
| 504 | 20240220 | 105700 | 7249306950 | 31250 | 31250 | 31250 | 31200 | 726 |
| 505 | 20240220 | 105600 | 7226619500 | 31250 | 31300 | 31350 | 31250 | 1451 |
| 506 | 20240220 | 105500 | 7181254100 | 31350 | 31400 | 31400 | 31300 | 1312 |
| 507 | 20240220 | 105400 | 7140180400 | 31350 | 31350 | 31400 | 31300 | 729 |
| 508 | 20240220 | 105300 | 7117327750 | 31350 | 31350 | 31400 | 31300 | 1471 |
| 509 | 20240220 | 105200 | 7071213500 | 31350 | 31400 | 31400 | 31350 | 552 |
| 510 | 20240220 | 105100 | 7053892050 | 31350 | 31450 | 31450 | 31350 | 2886 |
| 511 | 20240220 | 105000 | 6963248050 | 31400 | 31450 | 31500 | 31400 | 2940 |
| 512 | 20240220 | 104900 | 6870717550 | 31450 | 31400 | 31500 | 31400 | 5347 |
| 513 | 20240220 | 104800 | 6702472900 | 31400 | 31300 | 31400 | 31300 | 4737 |
| 514 | 20240220 | 104700 | 6553809200 | 31350 | 31250 | 31350 | 31250 | 2118 |
| 515 | 20240220 | 104600 | 6487432900 | 31300 | 31300 | 31300 | 31200 | 2263 |
| 516 | 20240220 | 104500 | 6416601450 | 31250 | 31250 | 31300 | 31200 | 2423 |
| 517 | 20240220 | 104400 | 6340825250 | 31250 | 31200 | 31250 | 31200 | 717 |
| 518 | 20240220 | 104300 | 6318424450 | 31200 | 31250 | 31250 | 31200 | 1545 |
| 519 | 20240220 | 104200 | 6270143400 | 31250 | 31350 | 31350 | 31200 | 1267 |
| 520 | 20240220 | 104100 | 6230487750 | 31350 | 31350 | 31400 | 31300 | 3412 |
| 521 | 20240220 | 104000 | 6123544000 | 31300 | 31200 | 31350 | 31200 | 6442 |
| 522 | 20240220 | 103900 | 5921993300 | 31200 | 31200 | 31250 | 31150 | 3005 |
| 523 | 20240220 | 103800 | 5828228850 | 31200 | 31100 | 31200 | 31100 | 3737 |
| 524 | 20240220 | 103700 | 5711824100 | 31150 | 31050 | 31150 | 31000 | 7487 |
| 525 | 20240220 | 103600 | 5479080850 | 31050 | 31000 | 31050 | 31000 | 3532 |
| 526 | 20240220 | 103500 | 5369424900 | 31000 | 30950 | 31000 | 30950 | 496 |
| 527 | 20240220 | 103400 | 5354049750 | 30950 | 31000 | 31000 | 30950 | 440 |
| 528 | 20240220 | 103300 | 5340410150 | 31050 | 31000 | 31050 | 31000 | 882 |
| 529 | 20240220 | 103200 | 5313067900 | 31000 | 31000 | 31050 | 31000 | 1095 |
| 530 | 20240220 | 103100 | 5279072300 | 31050 | 31050 | 31050 | 31000 | 173 |
| 531 | 20240220 | 103000 | 5273704350 | 31000 | 31050 | 31050 | 31000 | 69 |
| 532 | 20240220 | 102900 | 5271563700 | 31000 | 31000 | 31000 | 30950 | 404 |
| 533 | 20240220 | 102800 | 5259040100 | 30950 | 31000 | 31050 | 30950 | 798 |
| 534 | 20240220 | 102700 | 5234296000 | 30950 | 30900 | 31000 | 30900 | 7169 |
| 535 | 20240220 | 102600 | 5012303700 | 30900 | 30900 | 30950 | 30900 | 569 |
| 536 | 20240220 | 102500 | 4994693650 | 30950 | 30900 | 30950 | 30850 | 4265 |
| 537 | 20240220 | 102400 | 4862903650 | 30900 | 30850 | 30900 | 30850 | 166 |
| 538 | 20240220 | 102300 | 4857780750 | 30850 | 30900 | 30900 | 30800 | 23 |
| 539 | 20240220 | 102200 | 4857071150 | 30850 | 30800 | 30850 | 30800 | 7030 |
| 540 | 20240220 | 102100 | 4640258400 | 30850 | 30800 | 30850 | 30800 | 75 |
| 541 | 20240220 | 102000 | 4637948100 | 30800 | 30800 | 30850 | 30800 | 299 |
| 542 | 20240220 | 101900 | 4628738800 | 30800 | 30800 | 30850 | 30800 | 497 |
| 543 | 20240220 | 101800 | 4613419350 | 30800 | 30850 | 30850 | 30800 | 85 |
| 544 | 20240220 | 101700 | 4610798750 | 30800 | 30800 | 30850 | 30800 | 85 |
| 545 | 20240220 | 101600 | 4608179500 | 30850 | 30800 | 30850 | 30800 | 785 |
| 546 | 20240220 | 101500 | 4584001250 | 30800 | 30800 | 30850 | 30800 | 1716 |
| 547 | 20240220 | 101400 | 4531148350 | 30800 | 30800 | 30850 | 30800 | 543 |
| 548 | 20240220 | 101300 | 4514423800 | 30800 | 30800 | 30850 | 30800 | 132 |
| 549 | 20240220 | 101200 | 4510358100 | 30850 | 30800 | 30850 | 30800 | 13 |
| 550 | 20240220 | 101100 | 4509957600 | 30800 | 30850 | 30850 | 30800 | 163 |
| 551 | 20240220 | 101000 | 4504936900 | 30800 | 30850 | 30850 | 30800 | 989 |
| 552 | 20240220 | 100900 | 4474475500 | 30800 | 30800 | 30850 | 30800 | 274 |
| 553 | 20240220 | 100800 | 4466031950 | 30800 | 30900 | 30900 | 30800 | 4653 |
| 554 | 20240220 | 100700 | 4322529450 | 30900 | 30850 | 30900 | 30850 | 109 |
| 555 | 20240220 | 100600 | 4319161850 | 30850 | 30850 | 30900 | 30850 | 89 |
| 556 | 20240220 | 100500 | 4316415900 | 30850 | 30900 | 30900 | 30850 | 720 |
| 557 | 20240220 | 100400 | 4294168450 | 30950 | 30850 | 30950 | 30850 | 465 |
| 558 | 20240220 | 100300 | 4279799800 | 30900 | 30850 | 30900 | 30850 | 81 |
| 559 | 20240220 | 100200 | 4277297450 | 30900 | 30850 | 30900 | 30850 | 112 |
| 560 | 20240220 | 100100 | 4273837300 | 30900 | 30850 | 30900 | 30850 | 236 |
| 561 | 20240220 | 100000 | 4266556650 | 30800 | 30900 | 30950 | 30800 | 5979 |
| 562 | 20240220 | 095900 | 4082105900 | 30900 | 30900 | 30900 | 30850 | 416 |
| 563 | 20240220 | 095800 | 4069251850 | 30900 | 30850 | 30950 | 30850 | 149 |
| 564 | 20240220 | 095700 | 4064650550 | 30850 | 30900 | 30900 | 30850 | 141 |
| 565 | 20240220 | 095600 | 4060295050 | 30900 | 30900 | 30900 | 30850 | 90 |
| 566 | 20240220 | 095500 | 4057514750 | 30900 | 30950 | 30950 | 30900 | 1554 |
| 567 | 20240220 | 095400 | 4009495850 | 30900 | 30900 | 30950 | 30900 | 315 |
| 568 | 20240220 | 095300 | 3999762250 | 30900 | 30950 | 30950 | 30900 | 20 |
| 569 | 20240220 | 095200 | 3999143400 | 30950 | 31000 | 31000 | 30950 | 202 |
| 570 | 20240220 | 095100 | 3992881800 | 31000 | 30950 | 31050 | 30950 | 6308 |
| 571 | 20240220 | 095000 | 3797581200 | 30950 | 30950 | 30950 | 30900 | 451 |
| 572 | 20240220 | 094900 | 3783644950 | 30950 | 31000 | 31000 | 30900 | 474 |
| 573 | 20240220 | 094800 | 3768969000 | 30950 | 30950 | 30950 | 30900 | 340 |
| 574 | 20240220 | 094700 | 3758448500 | 30900 | 30950 | 30950 | 30900 | 813 |
| 575 | 20240220 | 094600 | 3733323450 | 30950 | 30900 | 30950 | 30900 | 13 |
| 576 | 20240220 | 094500 | 3732921150 | 30950 | 30900 | 30950 | 30850 | 538 |
| 577 | 20240220 | 094400 | 3716293050 | 30900 | 30900 | 30950 | 30900 | 580 |
| 578 | 20240220 | 094300 | 3698366900 | 30900 | 30950 | 30950 | 30900 | 690 |
| 579 | 20240220 | 094200 | 3677044650 | 31000 | 30950 | 31100 | 30950 | 1985 |
| 580 | 20240220 | 094100 | 3615527350 | 30950 | 30900 | 30950 | 30900 | 3963 |
| 581 | 20240220 | 094000 | 3493070400 | 30900 | 30850 | 30900 | 30750 | 5166 |
| 582 | 20240220 | 093900 | 3333941400 | 30850 | 30850 | 30900 | 30800 | 747 |
| 583 | 20240220 | 093800 | 3310898100 | 30850 | 30900 | 30950 | 30800 | 3251 |
| 584 | 20240220 | 093700 | 3210550300 | 30900 | 30950 | 30950 | 30900 | 259 |
| 585 | 20240220 | 093600 | 3202540800 | 30950 | 30900 | 30950 | 30900 | 214 |
| 586 | 20240220 | 093500 | 3195927850 | 30900 | 30900 | 30950 | 30850 | 419 |
| 587 | 20240220 | 093400 | 3182978050 | 30800 | 30900 | 30900 | 30800 | 8228 |
| 588 | 20240220 | 093300 | 2928830850 | 30900 | 30900 | 30950 | 30900 | 1257 |
| 589 | 20240220 | 093200 | 2889989400 | 30900 | 31050 | 31050 | 30850 | 3997 |
| 590 | 20240220 | 093100 | 2766451550 | 31000 | 30850 | 31100 | 30850 | 19784 |
| 591 | 20240220 | 093000 | 2154901650 | 30800 | 30650 | 30800 | 30650 | 2672 |
| 592 | 20240220 | 092900 | 2072770000 | 30650 | 30550 | 30700 | 30550 | 327 |
| 593 | 20240220 | 092800 | 2062755350 | 30600 | 30500 | 30600 | 30450 | 3316 |
| 594 | 20240220 | 092700 | 1961511350 | 30500 | 30450 | 30500 | 30400 | 3488 |
| 595 | 20240220 | 092600 | 1855316950 | 30450 | 30550 | 30550 | 30450 | 4025 |
| 596 | 20240220 | 092500 | 1732552900 | 30550 | 30550 | 30550 | 30500 | 873 |
| 597 | 20240220 | 092400 | 1705889600 | 30500 | 30600 | 30600 | 30500 | 4859 |
| 598 | 20240220 | 092300 | 1557494100 | 30600 | 30650 | 30650 | 30600 | 1643 |
| 599 | 20240220 | 092200 | 1507212000 | 30650 | 30750 | 30750 | 30650 | 4640 |
| 600 | 20240220 | 092100 | 1364927300 | 30750 | 30700 | 30750 | 30700 | 161 |
| 601 | 20240220 | 092000 | 1359983250 | 30700 | 30750 | 30750 | 30700 | 935 |
| 602 | 20240220 | 091900 | 1331245350 | 30750 | 30750 | 30800 | 30750 | 1112 |
| 603 | 20240220 | 091800 | 1296997500 | 30750 | 30750 | 30850 | 30700 | 1501 |
| 604 | 20240220 | 091700 | 1250822450 | 30700 | 30700 | 30750 | 30700 | 262 |
| 605 | 20240220 | 091600 | 1242770550 | 30750 | 30750 | 30800 | 30650 | 978 |
| 606 | 20240220 | 091500 | 1212710450 | 30700 | 30750 | 30750 | 30650 | 911 |
| 607 | 20240220 | 091400 | 1184738800 | 30700 | 30750 | 30750 | 30650 | 1822 |
| 608 | 20240220 | 091300 | 1128792800 | 30750 | 30700 | 30750 | 30700 | 1245 |
| 609 | 20240220 | 091200 | 1090561100 | 30650 | 30900 | 30900 | 30650 | 3504 |
| 610 | 20240220 | 091100 | 982903400 | 30900 | 30850 | 30950 | 30800 | 420 |
| 611 | 20240220 | 091000 | 969928350 | 30800 | 30850 | 30850 | 30800 | 358 |
| 612 | 20240220 | 090900 | 958890050 | 30850 | 30800 | 30850 | 30750 | 1032 |
| 613 | 20240220 | 090800 | 927119300 | 30800 | 30800 | 30950 | 30800 | 2199 |
| 614 | 20240220 | 090700 | 859313800 | 30800 | 30850 | 30900 | 30800 | 5316 |
| 615 | 20240220 | 090600 | 695164700 | 30800 | 30850 | 30900 | 30750 | 2163 |
| 616 | 20240220 | 090500 | 628551800 | 30900 | 30750 | 30900 | 30700 | 1955 |
| 617 | 20240220 | 090400 | 568423800 | 30750 | 30700 | 30750 | 30700 | 1328 |
| 618 | 20240220 | 090300 | 527629600 | 30700 | 30800 | 30850 | 30700 | 3524 |
| 619 | 20240220 | 090200 | 419319200 | 30850 | 30850 | 30900 | 30750 | 2200 |
| 620 | 20240220 | 090100 | 351492850 | 30850 | 30700 | 30900 | 30700 | 3869 |
| 621 | 20240220 | 090000 | 232288500 | 30650 | 30800 | 30800 | 30550 | 7121 |