34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 11888 |
| 3 | 20240322 | 191800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20240322 | 191700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20240322 | 191600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20240322 | 191500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20240322 | 191400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20240322 | 191300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20240322 | 191200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20240322 | 191100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20240322 | 191000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20240322 | 190900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20240322 | 190800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20240322 | 190700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20240322 | 190600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20240322 | 190500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20240322 | 190400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20240322 | 190300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20240322 | 190200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20240322 | 190100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20240322 | 190000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20240322 | 185900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20240322 | 185800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20240322 | 185700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20240322 | 185600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20240322 | 185500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20240322 | 185400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20240322 | 185300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20240322 | 185200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20240322 | 185100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20240322 | 185000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20240322 | 184900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 11888 |
| 33 | 20240322 | 184800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20240322 | 184700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20240322 | 184600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20240322 | 184500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20240322 | 184400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20240322 | 184300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20240322 | 184200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20240322 | 184100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20240322 | 184000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20240322 | 183900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20240322 | 183800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20240322 | 183700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20240322 | 183600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20240322 | 183500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20240322 | 183400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20240322 | 183300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20240322 | 183200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20240322 | 183100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20240322 | 183000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20240322 | 182900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20240322 | 182800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20240322 | 182700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20240322 | 182600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20240322 | 182500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20240322 | 182400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20240322 | 182300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20240322 | 182200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20240322 | 182100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20240322 | 182000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20240322 | 181900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 11888 |
| 63 | 20240322 | 181800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20240322 | 181700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20240322 | 181600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20240322 | 181500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20240322 | 181400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20240322 | 181300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20240322 | 181200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20240322 | 181100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20240322 | 181000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20240322 | 180900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20240322 | 180800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20240322 | 180700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20240322 | 180600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20240322 | 180500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20240322 | 180400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20240322 | 180300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20240322 | 180200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20240322 | 180100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20240322 | 180000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20240322 | 175900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20240322 | 175800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20240322 | 175700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20240322 | 175600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20240322 | 175500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20240322 | 175400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20240322 | 175300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20240322 | 175200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20240322 | 175100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20240322 | 175000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20240322 | 174900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 11888 |
| 93 | 20240322 | 174800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20240322 | 174700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20240322 | 174600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20240322 | 174500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20240322 | 174400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20240322 | 174300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20240322 | 174200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20240322 | 174100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20240322 | 174000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20240322 | 173900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20240322 | 173800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20240322 | 173700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20240322 | 173600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20240322 | 173500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20240322 | 173400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20240322 | 173300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20240322 | 173200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20240322 | 173100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20240322 | 173000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20240322 | 172900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20240322 | 172800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20240322 | 172700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20240322 | 172600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20240322 | 172500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20240322 | 172400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20240322 | 172300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20240322 | 172200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20240322 | 172100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20240322 | 172000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20240322 | 171900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 11888 |
| 123 | 20240322 | 171800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20240322 | 171700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20240322 | 171600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20240322 | 171500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20240322 | 171400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20240322 | 171300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20240322 | 171200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20240322 | 171100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20240322 | 171000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20240322 | 170900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20240322 | 170800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20240322 | 170700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20240322 | 170600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20240322 | 170500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20240322 | 170400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20240322 | 170300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20240322 | 170200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20240322 | 170100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20240322 | 170000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20240322 | 165900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20240322 | 165800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20240322 | 165700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20240322 | 165600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20240322 | 165500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20240322 | 165400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20240322 | 165300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20240322 | 165200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20240322 | 165100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20240322 | 165000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20240322 | 164900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 11888 |
| 153 | 20240322 | 164800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20240322 | 164700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20240322 | 164600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20240322 | 164500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20240322 | 164400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20240322 | 164300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20240322 | 164200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20240322 | 164100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20240322 | 164000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20240322 | 163900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20240322 | 163800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20240322 | 163700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20240322 | 163600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20240322 | 163500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20240322 | 163400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20240322 | 163300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20240322 | 163200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20240322 | 163100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20240322 | 163000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20240322 | 162900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20240322 | 162800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20240322 | 162700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20240322 | 162600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20240322 | 162500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20240322 | 162400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20240322 | 162300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20240322 | 162200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20240322 | 162100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20240322 | 162000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20240322 | 161900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 11888 |
| 183 | 20240322 | 161800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20240322 | 161700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20240322 | 161600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20240322 | 161500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20240322 | 161400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20240322 | 161300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20240322 | 161200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20240322 | 161100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20240322 | 161000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20240322 | 160900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20240322 | 160800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20240322 | 160700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20240322 | 160600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20240322 | 160500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20240322 | 160400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20240322 | 160300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20240322 | 160200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20240322 | 160100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20240322 | 160000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20240322 | 155900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20240322 | 155800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20240322 | 155700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20240322 | 155600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20240322 | 155500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20240322 | 155400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20240322 | 155300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20240322 | 155200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20240322 | 155100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20240322 | 155000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20240322 | 154900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 11888 |
| 213 | 20240322 | 154800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20240322 | 154700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20240322 | 154600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20240322 | 154500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20240322 | 154400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20240322 | 154300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20240322 | 154200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20240322 | 154100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20240322 | 154000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20240322 | 153900 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20240322 | 153800 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20240322 | 153700 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20240322 | 153600 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20240322 | 153500 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20240322 | 153400 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20240322 | 153300 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20240322 | 153200 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20240322 | 153100 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20240322 | 153000 | 23793072050 | 35400 | 35400 | 35400 | 35400 | 11888 |
| 232 | 20240322 | 152900 | 23372236850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20240322 | 152800 | 23372236850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20240322 | 152700 | 23372236850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20240322 | 152600 | 23372236850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20240322 | 152500 | 23372236850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20240322 | 152400 | 23372236850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20240322 | 152300 | 23372236850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20240322 | 152200 | 23372236850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20240322 | 152100 | 23372236850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20240322 | 152000 | 23372236850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20240322 | 151900 | 23372236850 | 35400 | 35400 | 35400 | 35300 | 2997 |
| 243 | 20240322 | 151800 | 23266363700 | 35400 | 35350 | 35400 | 35350 | 882 |
| 244 | 20240322 | 151700 | 23235175050 | 35350 | 35350 | 35400 | 35300 | 160 |
| 245 | 20240322 | 151600 | 23229518450 | 35350 | 35350 | 35400 | 35300 | 406 |
| 246 | 20240322 | 151500 | 23215175700 | 35350 | 35350 | 35400 | 35300 | 1673 |
| 247 | 20240322 | 151400 | 23156036250 | 35400 | 35350 | 35450 | 35350 | 559 |
| 248 | 20240322 | 151300 | 23136252050 | 35450 | 35450 | 35450 | 35350 | 960 |
| 249 | 20240322 | 151200 | 23102252250 | 35450 | 35400 | 35450 | 35350 | 820 |
| 250 | 20240322 | 151100 | 23073204600 | 35400 | 35450 | 35450 | 35350 | 1234 |
| 251 | 20240322 | 151000 | 23029520850 | 35450 | 35350 | 35500 | 35300 | 4157 |
| 252 | 20240322 | 150900 | 22882128650 | 35350 | 35300 | 35350 | 35300 | 2203 |
| 253 | 20240322 | 150800 | 22804349050 | 35300 | 35300 | 35300 | 35250 | 293 |
| 254 | 20240322 | 150700 | 22794007100 | 35300 | 35350 | 35350 | 35250 | 564 |
| 255 | 20240322 | 150600 | 22774096500 | 35350 | 35300 | 35350 | 35250 | 1192 |
| 256 | 20240322 | 150500 | 22732015600 | 35300 | 35300 | 35300 | 35250 | 2314 |
| 257 | 20240322 | 150400 | 22650439750 | 35300 | 35350 | 35350 | 35300 | 564 |
| 258 | 20240322 | 150300 | 22630522100 | 35350 | 35350 | 35350 | 35250 | 1576 |
| 259 | 20240322 | 150200 | 22574866050 | 35300 | 35350 | 35350 | 35250 | 1415 |
| 260 | 20240322 | 150100 | 22524911800 | 35250 | 35300 | 35350 | 35200 | 1613 |
| 261 | 20240322 | 150000 | 22468002750 | 35250 | 35350 | 35350 | 35250 | 3618 |
| 262 | 20240322 | 145900 | 22340336500 | 35350 | 35300 | 35350 | 35300 | 976 |
| 263 | 20240322 | 145800 | 22305875400 | 35300 | 35350 | 35350 | 35300 | 1348 |
| 264 | 20240322 | 145700 | 22258283650 | 35350 | 35350 | 35400 | 35300 | 672 |
| 265 | 20240322 | 145600 | 22234524250 | 35300 | 35350 | 35400 | 35300 | 1751 |
| 266 | 20240322 | 145500 | 22172619700 | 35350 | 35350 | 35400 | 35350 | 1045 |
| 267 | 20240322 | 145400 | 22135662600 | 35400 | 35350 | 35450 | 35350 | 1001 |
| 268 | 20240322 | 145300 | 22100234100 | 35400 | 35500 | 35500 | 35350 | 1230 |
| 269 | 20240322 | 145200 | 22056723950 | 35400 | 35450 | 35500 | 35400 | 1462 |
| 270 | 20240322 | 145100 | 22004946850 | 35450 | 35450 | 35450 | 35400 | 624 |
| 271 | 20240322 | 145000 | 21982837550 | 35450 | 35450 | 35500 | 35400 | 285 |
| 272 | 20240322 | 144900 | 21972728950 | 35450 | 35450 | 35500 | 35400 | 1400 |
| 273 | 20240322 | 144800 | 21923131350 | 35450 | 35500 | 35500 | 35400 | 866 |
| 274 | 20240322 | 144700 | 21892423500 | 35450 | 35500 | 35500 | 35450 | 783 |
| 275 | 20240322 | 144600 | 21864660900 | 35500 | 35550 | 35550 | 35450 | 457 |
| 276 | 20240322 | 144500 | 21848439900 | 35550 | 35450 | 35550 | 35450 | 1337 |
| 277 | 20240322 | 144400 | 21800983050 | 35500 | 35550 | 35550 | 35450 | 530 |
| 278 | 20240322 | 144300 | 21782172850 | 35550 | 35500 | 35550 | 35450 | 413 |
| 279 | 20240322 | 144200 | 21767511250 | 35500 | 35500 | 35550 | 35500 | 1431 |
| 280 | 20240322 | 144100 | 21716699700 | 35550 | 35550 | 35600 | 35500 | 957 |
| 281 | 20240322 | 144000 | 21682675800 | 35550 | 35550 | 35600 | 35500 | 536 |
| 282 | 20240322 | 143900 | 21663625700 | 35550 | 35500 | 35600 | 35500 | 875 |
| 283 | 20240322 | 143800 | 21632540350 | 35500 | 35550 | 35600 | 35450 | 2113 |
| 284 | 20240322 | 143700 | 21557432750 | 35550 | 35550 | 35600 | 35450 | 1163 |
| 285 | 20240322 | 143600 | 21516126850 | 35600 | 35650 | 35650 | 35550 | 721 |
| 286 | 20240322 | 143500 | 21490463250 | 35650 | 35700 | 35700 | 35600 | 1040 |
| 287 | 20240322 | 143400 | 21453392550 | 35700 | 35700 | 35700 | 35650 | 866 |
| 288 | 20240322 | 143300 | 21422512750 | 35700 | 35700 | 35700 | 35600 | 411 |
| 289 | 20240322 | 143200 | 21407856100 | 35700 | 35650 | 35700 | 35600 | 262 |
| 290 | 20240322 | 143100 | 21398510250 | 35650 | 35700 | 35700 | 35650 | 141 |
| 291 | 20240322 | 143000 | 21393477000 | 35700 | 35650 | 35700 | 35600 | 437 |
| 292 | 20240322 | 142900 | 21377890800 | 35650 | 35650 | 35650 | 35600 | 215 |
| 293 | 20240322 | 142800 | 21370232100 | 35650 | 35650 | 35650 | 35600 | 572 |
| 294 | 20240322 | 142700 | 21349841700 | 35650 | 35650 | 35650 | 35600 | 451 |
| 295 | 20240322 | 142600 | 21333769350 | 35650 | 35650 | 35650 | 35600 | 482 |
| 296 | 20240322 | 142500 | 21316592450 | 35650 | 35650 | 35650 | 35600 | 238 |
| 297 | 20240322 | 142400 | 21308111600 | 35650 | 35650 | 35700 | 35600 | 738 |
| 298 | 20240322 | 142300 | 21281802350 | 35650 | 35600 | 35650 | 35550 | 418 |
| 299 | 20240322 | 142200 | 21266917900 | 35600 | 35600 | 35600 | 35500 | 808 |
| 300 | 20240322 | 142100 | 21238195850 | 35600 | 35600 | 35600 | 35550 | 254 |
| 301 | 20240322 | 142000 | 21229155800 | 35600 | 35600 | 35600 | 35550 | 455 |
| 302 | 20240322 | 141900 | 21212962000 | 35600 | 35500 | 35600 | 35500 | 490 |
| 303 | 20240322 | 141800 | 21195546900 | 35500 | 35550 | 35550 | 35500 | 310 |
| 304 | 20240322 | 141700 | 21184531000 | 35550 | 35450 | 35550 | 35400 | 478 |
| 305 | 20240322 | 141600 | 21167567400 | 35450 | 35450 | 35450 | 35350 | 1168 |
| 306 | 20240322 | 141500 | 21126181150 | 35450 | 35450 | 35450 | 35400 | 345 |
| 307 | 20240322 | 141400 | 21113961150 | 35450 | 35450 | 35450 | 35400 | 520 |
| 308 | 20240322 | 141300 | 21095545750 | 35450 | 35450 | 35450 | 35350 | 4461 |
| 309 | 20240322 | 141200 | 20937727100 | 35450 | 35450 | 35500 | 35400 | 600 |
| 310 | 20240322 | 141100 | 20916458600 | 35450 | 35450 | 35500 | 35400 | 682 |
| 311 | 20240322 | 141000 | 20892288350 | 35400 | 35400 | 35450 | 35400 | 448 |
| 312 | 20240322 | 140900 | 20876428400 | 35400 | 35400 | 35500 | 35400 | 220 |
| 313 | 20240322 | 140800 | 20868635100 | 35500 | 35450 | 35500 | 35450 | 269 |
| 314 | 20240322 | 140700 | 20859097800 | 35500 | 35500 | 35500 | 35450 | 579 |
| 315 | 20240322 | 140600 | 20838548300 | 35450 | 35450 | 35500 | 35450 | 667 |
| 316 | 20240322 | 140500 | 20814897100 | 35500 | 35400 | 35500 | 35400 | 401 |
| 317 | 20240322 | 140400 | 20800684250 | 35400 | 35400 | 35450 | 35400 | 261 |
| 318 | 20240322 | 140300 | 20791443950 | 35450 | 35400 | 35450 | 35350 | 177 |
| 319 | 20240322 | 140200 | 20785183500 | 35450 | 35400 | 35450 | 35350 | 499 |
| 320 | 20240322 | 140100 | 20767516100 | 35400 | 35350 | 35400 | 35350 | 486 |
| 321 | 20240322 | 140000 | 20750316050 | 35400 | 35450 | 35450 | 35400 | 346 |
| 322 | 20240322 | 135900 | 20738065150 | 35450 | 35400 | 35450 | 35400 | 634 |
| 323 | 20240322 | 135800 | 20715620000 | 35400 | 35450 | 35450 | 35350 | 62 |
| 324 | 20240322 | 135700 | 20713425450 | 35400 | 35400 | 35400 | 35350 | 1001 |
| 325 | 20240322 | 135600 | 20678011750 | 35350 | 35400 | 35450 | 35350 | 222 |
| 326 | 20240322 | 135500 | 20670153150 | 35400 | 35500 | 35500 | 35350 | 2915 |
| 327 | 20240322 | 135400 | 20566990350 | 35500 | 35500 | 35500 | 35400 | 1610 |
| 328 | 20240322 | 135300 | 20509918550 | 35500 | 35600 | 35600 | 35500 | 1756 |
| 329 | 20240322 | 135200 | 20447541550 | 35600 | 35800 | 35800 | 35600 | 2370 |
| 330 | 20240322 | 135100 | 20362956800 | 35800 | 35850 | 35850 | 35800 | 2358 |
| 331 | 20240322 | 135000 | 20278425650 | 35850 | 35850 | 35850 | 35800 | 2831 |
| 332 | 20240322 | 134900 | 20176959900 | 35850 | 35850 | 35900 | 35800 | 3585 |
| 333 | 20240322 | 134800 | 20048417300 | 35850 | 35800 | 35850 | 35750 | 1593 |
| 334 | 20240322 | 134700 | 19991330550 | 35800 | 35800 | 35850 | 35800 | 2587 |
| 335 | 20240322 | 134600 | 19898636550 | 35800 | 35750 | 35850 | 35750 | 2223 |
| 336 | 20240322 | 134500 | 19818961950 | 35850 | 35750 | 35850 | 35650 | 6621 |
| 337 | 20240322 | 134400 | 19582031700 | 35750 | 35700 | 35750 | 35650 | 2644 |
| 338 | 20240322 | 134300 | 19487595050 | 35700 | 35700 | 35700 | 35650 | 1421 |
| 339 | 20240322 | 134200 | 19436875500 | 35700 | 35600 | 35700 | 35450 | 6560 |
| 340 | 20240322 | 134100 | 19202965950 | 35600 | 35450 | 35650 | 35450 | 2983 |
| 341 | 20240322 | 134000 | 19096773350 | 35600 | 35450 | 35650 | 35400 | 2478 |
| 342 | 20240322 | 133900 | 19008669050 | 35650 | 35600 | 35650 | 35400 | 2500 |
| 343 | 20240322 | 133800 | 18919684950 | 35600 | 35450 | 35600 | 35400 | 3240 |
| 344 | 20240322 | 133700 | 18804580850 | 35450 | 35400 | 35500 | 35400 | 2107 |
| 345 | 20240322 | 133600 | 18729885800 | 35450 | 35400 | 35450 | 35400 | 598 |
| 346 | 20240322 | 133500 | 18708691950 | 35400 | 35400 | 35400 | 35350 | 282 |
| 347 | 20240322 | 133400 | 18698711800 | 35350 | 35400 | 35450 | 35350 | 470 |
| 348 | 20240322 | 133300 | 18682073950 | 35400 | 35400 | 35450 | 35400 | 979 |
| 349 | 20240322 | 133200 | 18647416000 | 35400 | 35350 | 35400 | 35350 | 626 |
| 350 | 20240322 | 133100 | 18625268800 | 35350 | 35350 | 35400 | 35350 | 243 |
| 351 | 20240322 | 133000 | 18616678550 | 35350 | 35400 | 35400 | 35350 | 320 |
| 352 | 20240322 | 132900 | 18605360150 | 35350 | 35350 | 35400 | 35350 | 283 |
| 353 | 20240322 | 132800 | 18595351000 | 35350 | 35400 | 35400 | 35350 | 841 |
| 354 | 20240322 | 132700 | 18565585850 | 35400 | 35350 | 35400 | 35350 | 436 |
| 355 | 20240322 | 132600 | 18550163100 | 35350 | 35350 | 35350 | 35350 | 316 |
| 356 | 20240322 | 132500 | 18538992500 | 35350 | 35400 | 35400 | 35350 | 181 |
| 357 | 20240322 | 132400 | 18532591600 | 35400 | 35400 | 35400 | 35350 | 211 |
| 358 | 20240322 | 132300 | 18525125850 | 35400 | 35350 | 35400 | 35350 | 172 |
| 359 | 20240322 | 132200 | 18519044800 | 35350 | 35300 | 35400 | 35300 | 260 |
| 360 | 20240322 | 132100 | 18509855600 | 35350 | 35250 | 35350 | 35250 | 693 |
| 361 | 20240322 | 132000 | 18485397450 | 35300 | 35300 | 35300 | 35250 | 365 |
| 362 | 20240322 | 131900 | 18472520250 | 35250 | 35350 | 35350 | 35250 | 1002 |
| 363 | 20240322 | 131800 | 18437144750 | 35350 | 35400 | 35400 | 35350 | 908 |
| 364 | 20240322 | 131700 | 18405012050 | 35400 | 35400 | 35400 | 35350 | 426 |
| 365 | 20240322 | 131600 | 18389932450 | 35450 | 35450 | 35450 | 35400 | 42 |
| 366 | 20240322 | 131500 | 18388445000 | 35450 | 35450 | 35450 | 35400 | 307 |
| 367 | 20240322 | 131400 | 18377570600 | 35400 | 35350 | 35450 | 35350 | 1046 |
| 368 | 20240322 | 131300 | 18340534100 | 35350 | 35400 | 35400 | 35350 | 139 |
| 369 | 20240322 | 131200 | 18335620400 | 35400 | 35400 | 35400 | 35400 | 44 |
| 370 | 20240322 | 131100 | 18334062800 | 35400 | 35400 | 35400 | 35350 | 71 |
| 371 | 20240322 | 131000 | 18331551350 | 35350 | 35400 | 35400 | 35350 | 307 |
| 372 | 20240322 | 130900 | 18320685950 | 35450 | 35350 | 35450 | 35300 | 1560 |
| 373 | 20240322 | 130800 | 18265515100 | 35300 | 35200 | 35300 | 35200 | 2498 |
| 374 | 20240322 | 130700 | 18177362750 | 35250 | 35250 | 35250 | 35200 | 542 |
| 375 | 20240322 | 130600 | 18158265200 | 35250 | 35200 | 35250 | 35150 | 434 |
| 376 | 20240322 | 130500 | 18142988650 | 35200 | 35200 | 35200 | 35150 | 186 |
| 377 | 20240322 | 130400 | 18136449700 | 35200 | 35200 | 35200 | 35150 | 494 |
| 378 | 20240322 | 130300 | 18119083350 | 35200 | 35200 | 35200 | 35150 | 927 |
| 379 | 20240322 | 130200 | 18086459750 | 35150 | 35100 | 35200 | 35100 | 1340 |
| 380 | 20240322 | 130100 | 18039360000 | 35150 | 35100 | 35150 | 35100 | 411 |
| 381 | 20240322 | 130000 | 18024919350 | 35100 | 35150 | 35150 | 35100 | 1023 |
| 382 | 20240322 | 125900 | 17989011650 | 35150 | 35150 | 35150 | 35100 | 288 |
| 383 | 20240322 | 125800 | 17978900050 | 35150 | 35200 | 35200 | 35100 | 415 |
| 384 | 20240322 | 125700 | 17964329800 | 35150 | 35150 | 35200 | 35100 | 783 |
| 385 | 20240322 | 125600 | 17936816250 | 35150 | 35200 | 35200 | 35150 | 1684 |
| 386 | 20240322 | 125500 | 17877622000 | 35200 | 35150 | 35200 | 35150 | 244 |
| 387 | 20240322 | 125400 | 17869042750 | 35150 | 35150 | 35200 | 35150 | 197 |
| 388 | 20240322 | 125300 | 17862116250 | 35150 | 35200 | 35200 | 35150 | 289 |
| 389 | 20240322 | 125200 | 17851955750 | 35200 | 35150 | 35200 | 35150 | 1937 |
| 390 | 20240322 | 125100 | 17783866550 | 35200 | 35200 | 35250 | 35200 | 4698 |
| 391 | 20240322 | 125000 | 17618495950 | 35200 | 35250 | 35250 | 35200 | 1001 |
| 392 | 20240322 | 124900 | 17583257150 | 35250 | 35250 | 35250 | 35250 | 204 |
| 393 | 20240322 | 124800 | 17576066150 | 35250 | 35250 | 35300 | 35250 | 254 |
| 394 | 20240322 | 124700 | 17567111400 | 35250 | 35250 | 35300 | 35200 | 430 |
| 395 | 20240322 | 124600 | 17551970800 | 35300 | 35300 | 35300 | 35200 | 708 |
| 396 | 20240322 | 124500 | 17527012500 | 35250 | 35300 | 35300 | 35200 | 404 |
| 397 | 20240322 | 124400 | 17512775500 | 35300 | 35250 | 35300 | 35200 | 1188 |
| 398 | 20240322 | 124300 | 17470900750 | 35250 | 35300 | 35300 | 35250 | 206 |
| 399 | 20240322 | 124200 | 17463636350 | 35300 | 35250 | 35300 | 35250 | 449 |
| 400 | 20240322 | 124100 | 17447808250 | 35250 | 35300 | 35300 | 35250 | 238 |
| 401 | 20240322 | 124000 | 17439416350 | 35300 | 35300 | 35300 | 35250 | 394 |
| 402 | 20240322 | 123900 | 17425517100 | 35350 | 35300 | 35350 | 35300 | 140 |
| 403 | 20240322 | 123800 | 17420574300 | 35250 | 35350 | 35350 | 35250 | 101 |
| 404 | 20240322 | 123700 | 17417010950 | 35300 | 35250 | 35300 | 35250 | 483 |
| 405 | 20240322 | 123600 | 17399976900 | 35300 | 35350 | 35350 | 35250 | 1148 |
| 406 | 20240322 | 123500 | 17359454150 | 35300 | 35300 | 35300 | 35250 | 2223 |
| 407 | 20240322 | 123400 | 17281072500 | 35250 | 35350 | 35350 | 35250 | 204 |
| 408 | 20240322 | 123300 | 17273876850 | 35350 | 35300 | 35350 | 35300 | 149 |
| 409 | 20240322 | 123200 | 17268616050 | 35300 | 35350 | 35350 | 35300 | 81 |
| 410 | 20240322 | 123100 | 17265755500 | 35300 | 35250 | 35350 | 35250 | 251 |
| 411 | 20240322 | 123000 | 17256896100 | 35300 | 35350 | 35350 | 35250 | 361 |
| 412 | 20240322 | 122900 | 17244150650 | 35300 | 35350 | 35350 | 35300 | 375 |
| 413 | 20240322 | 122800 | 17230911500 | 35350 | 35300 | 35350 | 35300 | 340 |
| 414 | 20240322 | 122700 | 17218908300 | 35300 | 35300 | 35350 | 35300 | 185 |
| 415 | 20240322 | 122600 | 17212376600 | 35300 | 35350 | 35350 | 35300 | 108 |
| 416 | 20240322 | 122500 | 17208561700 | 35300 | 35300 | 35350 | 35300 | 83 |
| 417 | 20240322 | 122400 | 17205630750 | 35300 | 35350 | 35350 | 35300 | 296 |
| 418 | 20240322 | 122300 | 17195181500 | 35350 | 35300 | 35350 | 35250 | 241 |
| 419 | 20240322 | 122200 | 17186672100 | 35300 | 35300 | 35350 | 35250 | 898 |
| 420 | 20240322 | 122100 | 17154973000 | 35300 | 35300 | 35300 | 35250 | 205 |
| 421 | 20240322 | 122000 | 17147741850 | 35300 | 35300 | 35300 | 35250 | 308 |
| 422 | 20240322 | 121900 | 17136879950 | 35300 | 35250 | 35300 | 35250 | 155 |
| 423 | 20240322 | 121800 | 17131411450 | 35250 | 35250 | 35300 | 35250 | 146 |
| 424 | 20240322 | 121700 | 17126264350 | 35250 | 35300 | 35300 | 35250 | 108 |
| 425 | 20240322 | 121600 | 17122456300 | 35300 | 35250 | 35300 | 35200 | 109 |
| 426 | 20240322 | 121500 | 17118612900 | 35250 | 35250 | 35300 | 35250 | 180 |
| 427 | 20240322 | 121400 | 17112267000 | 35200 | 35250 | 35300 | 35200 | 570 |
| 428 | 20240322 | 121300 | 17092195550 | 35250 | 35300 | 35300 | 35250 | 1185 |
| 429 | 20240322 | 121200 | 17050421600 | 35300 | 35300 | 35300 | 35250 | 565 |
| 430 | 20240322 | 121100 | 17030493850 | 35250 | 35250 | 35300 | 35250 | 102 |
| 431 | 20240322 | 121000 | 17026895200 | 35350 | 35300 | 35350 | 35250 | 397 |
| 432 | 20240322 | 120900 | 17012885350 | 35300 | 35350 | 35350 | 35300 | 198 |
| 433 | 20240322 | 120800 | 17005894600 | 35300 | 35300 | 35350 | 35300 | 465 |
| 434 | 20240322 | 120700 | 16989479800 | 35300 | 35300 | 35350 | 35300 | 329 |
| 435 | 20240322 | 120600 | 16977864950 | 35350 | 35350 | 35350 | 35300 | 212 |
| 436 | 20240322 | 120500 | 16970378750 | 35300 | 35300 | 35350 | 35300 | 150 |
| 437 | 20240322 | 120400 | 16965082350 | 35300 | 35300 | 35350 | 35300 | 200 |
| 438 | 20240322 | 120300 | 16958020850 | 35300 | 35300 | 35350 | 35300 | 138 |
| 439 | 20240322 | 120200 | 16953149150 | 35300 | 35250 | 35350 | 35250 | 363 |
| 440 | 20240322 | 120100 | 16940337450 | 35350 | 35300 | 35350 | 35250 | 390 |
| 441 | 20240322 | 120000 | 16926585500 | 35300 | 35300 | 35350 | 35250 | 488 |
| 442 | 20240322 | 115900 | 16909358500 | 35250 | 35250 | 35350 | 35250 | 508 |
| 443 | 20240322 | 115800 | 16891427600 | 35250 | 35300 | 35350 | 35250 | 231 |
| 444 | 20240322 | 115700 | 16883280600 | 35300 | 35300 | 35300 | 35300 | 667 |
| 445 | 20240322 | 115600 | 16859735500 | 35300 | 35300 | 35350 | 35300 | 251 |
| 446 | 20240322 | 115500 | 16850870800 | 35350 | 35300 | 35350 | 35300 | 213 |
| 447 | 20240322 | 115400 | 16843345650 | 35350 | 35350 | 35350 | 35300 | 190 |
| 448 | 20240322 | 115300 | 16836636150 | 35350 | 35350 | 35350 | 35300 | 151 |
| 449 | 20240322 | 115200 | 16831301700 | 35300 | 35300 | 35300 | 35300 | 219 |
| 450 | 20240322 | 115100 | 16823571000 | 35300 | 35350 | 35350 | 35300 | 1078 |
| 451 | 20240322 | 115000 | 16785516600 | 35350 | 35350 | 35350 | 35300 | 112 |
| 452 | 20240322 | 114900 | 16781558700 | 35350 | 35350 | 35350 | 35300 | 596 |
| 453 | 20240322 | 114800 | 16760503950 | 35350 | 35400 | 35400 | 35350 | 979 |
| 454 | 20240322 | 114700 | 16725895100 | 35350 | 35400 | 35400 | 35350 | 357 |
| 455 | 20240322 | 114600 | 16713275000 | 35400 | 35400 | 35450 | 35350 | 337 |
| 456 | 20240322 | 114500 | 16701339250 | 35400 | 35400 | 35450 | 35400 | 445 |
| 457 | 20240322 | 114400 | 16685585200 | 35400 | 35400 | 35450 | 35400 | 180 |
| 458 | 20240322 | 114300 | 16679209700 | 35400 | 35450 | 35450 | 35400 | 327 |
| 459 | 20240322 | 114200 | 16667628400 | 35400 | 35400 | 35450 | 35400 | 649 |
| 460 | 20240322 | 114100 | 16644653500 | 35400 | 35350 | 35400 | 35350 | 468 |
| 461 | 20240322 | 114000 | 16628091550 | 35350 | 35350 | 35400 | 35350 | 192 |
| 462 | 20240322 | 113900 | 16621302300 | 35350 | 35350 | 35350 | 35350 | 636 |
| 463 | 20240322 | 113800 | 16598819700 | 35350 | 35350 | 35400 | 35350 | 1334 |
| 464 | 20240322 | 113700 | 16551658450 | 35400 | 35400 | 35400 | 35350 | 193 |
| 465 | 20240322 | 113600 | 16544829950 | 35400 | 35400 | 35400 | 35350 | 72 |
| 466 | 20240322 | 113500 | 16542282400 | 35350 | 35400 | 35400 | 35350 | 188 |
| 467 | 20240322 | 113400 | 16535632550 | 35350 | 35400 | 35400 | 35350 | 177 |
| 468 | 20240322 | 113300 | 16529373450 | 35400 | 35350 | 35400 | 35300 | 960 |
| 469 | 20240322 | 113200 | 16495443750 | 35350 | 35350 | 35350 | 35300 | 74 |
| 470 | 20240322 | 113100 | 16492828750 | 35300 | 35350 | 35350 | 35300 | 247 |
| 471 | 20240322 | 113000 | 16484103500 | 35350 | 35300 | 35350 | 35300 | 154 |
| 472 | 20240322 | 112900 | 16478663150 | 35350 | 35350 | 35350 | 35300 | 39 |
| 473 | 20240322 | 112800 | 16477286050 | 35350 | 35300 | 35350 | 35300 | 319 |
| 474 | 20240322 | 112700 | 16466023600 | 35350 | 35300 | 35350 | 35300 | 913 |
| 475 | 20240322 | 112600 | 16433789300 | 35300 | 35300 | 35300 | 35250 | 146 |
| 476 | 20240322 | 112500 | 16428641950 | 35200 | 35200 | 35300 | 35200 | 211 |
| 477 | 20240322 | 112400 | 16421205250 | 35250 | 35200 | 35250 | 35200 | 3315 |
| 478 | 20240322 | 112300 | 16304466550 | 35250 | 35200 | 35250 | 35200 | 308 |
| 479 | 20240322 | 112200 | 16293620250 | 35200 | 35250 | 35250 | 35200 | 324 |
| 480 | 20240322 | 112100 | 16282214000 | 35200 | 35200 | 35250 | 35200 | 899 |
| 481 | 20240322 | 112000 | 16250560750 | 35200 | 35250 | 35250 | 35200 | 304 |
| 482 | 20240322 | 111900 | 16239854650 | 35200 | 35300 | 35300 | 35200 | 343 |
| 483 | 20240322 | 111800 | 16227771450 | 35250 | 35250 | 35300 | 35200 | 666 |
| 484 | 20240322 | 111700 | 16204294650 | 35250 | 35250 | 35300 | 35250 | 159 |
| 485 | 20240322 | 111600 | 16198687650 | 35250 | 35250 | 35300 | 35200 | 2361 |
| 486 | 20240322 | 111500 | 16115466650 | 35250 | 35300 | 35350 | 35250 | 1028 |
| 487 | 20240322 | 111400 | 16079180800 | 35300 | 35350 | 35350 | 35300 | 1303 |
| 488 | 20240322 | 111300 | 16033182100 | 35350 | 35450 | 35450 | 35350 | 2014 |
| 489 | 20240322 | 111200 | 15961975850 | 35400 | 35400 | 35500 | 35400 | 567 |
| 490 | 20240322 | 111100 | 15941899600 | 35400 | 35450 | 35450 | 35400 | 1084 |
| 491 | 20240322 | 111000 | 15903512400 | 35450 | 35450 | 35500 | 35400 | 366 |
| 492 | 20240322 | 110900 | 15890543550 | 35450 | 35350 | 35450 | 35350 | 1103 |
| 493 | 20240322 | 110800 | 15851522300 | 35400 | 35400 | 35400 | 35350 | 364 |
| 494 | 20240322 | 110700 | 15838643200 | 35400 | 35400 | 35400 | 35350 | 578 |
| 495 | 20240322 | 110600 | 15818183700 | 35400 | 35400 | 35400 | 35350 | 135 |
| 496 | 20240322 | 110500 | 15813406900 | 35350 | 35400 | 35400 | 35350 | 706 |
| 497 | 20240322 | 110400 | 15788432750 | 35400 | 35400 | 35400 | 35350 | 533 |
| 498 | 20240322 | 110300 | 15769575850 | 35400 | 35400 | 35400 | 35350 | 322 |
| 499 | 20240322 | 110200 | 15758179650 | 35400 | 35350 | 35400 | 35350 | 132 |
| 500 | 20240322 | 110100 | 15753511650 | 35350 | 35350 | 35400 | 35350 | 194 |
| 501 | 20240322 | 110000 | 15746652450 | 35350 | 35350 | 35400 | 35350 | 667 |
| 502 | 20240322 | 105900 | 15723071450 | 35350 | 35350 | 35400 | 35350 | 632 |
| 503 | 20240322 | 105800 | 15700728650 | 35350 | 35400 | 35400 | 35350 | 264 |
| 504 | 20240322 | 105700 | 15691390900 | 35400 | 35350 | 35400 | 35350 | 235 |
| 505 | 20240322 | 105600 | 15683074550 | 35350 | 35400 | 35400 | 35350 | 157 |
| 506 | 20240322 | 105500 | 15677520900 | 35350 | 35450 | 35450 | 35350 | 982 |
| 507 | 20240322 | 105400 | 15642763400 | 35450 | 35400 | 35450 | 35400 | 766 |
| 508 | 20240322 | 105300 | 15615638600 | 35400 | 35450 | 35450 | 35400 | 159 |
| 509 | 20240322 | 105200 | 15610003750 | 35450 | 35450 | 35450 | 35400 | 203 |
| 510 | 20240322 | 105100 | 15602807450 | 35450 | 35450 | 35450 | 35400 | 730 |
| 511 | 20240322 | 105000 | 15576957100 | 35450 | 35450 | 35500 | 35400 | 289 |
| 512 | 20240322 | 104900 | 15566712200 | 35500 | 35450 | 35500 | 35450 | 703 |
| 513 | 20240322 | 104800 | 15541789350 | 35400 | 35400 | 35450 | 35400 | 1105 |
| 514 | 20240322 | 104700 | 15502642750 | 35400 | 35350 | 35400 | 35350 | 767 |
| 515 | 20240322 | 104600 | 15475517100 | 35350 | 35300 | 35350 | 35300 | 673 |
| 516 | 20240322 | 104500 | 15451745100 | 35300 | 35250 | 35300 | 35250 | 813 |
| 517 | 20240322 | 104400 | 15423059600 | 35300 | 35300 | 35300 | 35250 | 2234 |
| 518 | 20240322 | 104300 | 15344219850 | 35300 | 35350 | 35350 | 35300 | 147 |
| 519 | 20240322 | 104200 | 15339029000 | 35300 | 35300 | 35350 | 35300 | 941 |
| 520 | 20240322 | 104100 | 15305803400 | 35300 | 35350 | 35350 | 35300 | 301 |
| 521 | 20240322 | 104000 | 15295169950 | 35350 | 35350 | 35400 | 35300 | 1123 |
| 522 | 20240322 | 103900 | 15255472650 | 35350 | 35300 | 35350 | 35250 | 5052 |
| 523 | 20240322 | 103800 | 15077136850 | 35300 | 35300 | 35350 | 35300 | 560 |
| 524 | 20240322 | 103700 | 15057367550 | 35300 | 35400 | 35450 | 35300 | 3275 |
| 525 | 20240322 | 103600 | 14941598550 | 35450 | 35600 | 35600 | 35400 | 8487 |
| 526 | 20240322 | 103500 | 14640387800 | 35550 | 35600 | 35600 | 35550 | 1375 |
| 527 | 20240322 | 103400 | 14591447550 | 35550 | 35550 | 35600 | 35550 | 588 |
| 528 | 20240322 | 103300 | 14570537500 | 35550 | 35550 | 35600 | 35550 | 242 |
| 529 | 20240322 | 103200 | 14561929500 | 35550 | 35550 | 35600 | 35550 | 361 |
| 530 | 20240322 | 103100 | 14549095400 | 35550 | 35600 | 35650 | 35550 | 789 |
| 531 | 20240322 | 103000 | 14521021850 | 35600 | 35600 | 35650 | 35550 | 978 |
| 532 | 20240322 | 102900 | 14486204200 | 35550 | 35600 | 35600 | 35550 | 707 |
| 533 | 20240322 | 102800 | 14461055800 | 35600 | 35600 | 35650 | 35600 | 1353 |
| 534 | 20240322 | 102700 | 14412887550 | 35600 | 35700 | 35700 | 35600 | 1264 |
| 535 | 20240322 | 102600 | 14367836700 | 35700 | 35850 | 35850 | 35700 | 7211 |
| 536 | 20240322 | 102500 | 14109850800 | 35850 | 35900 | 35900 | 35850 | 1996 |
| 537 | 20240322 | 102400 | 14038227400 | 35850 | 35900 | 35950 | 35850 | 1245 |
| 538 | 20240322 | 102300 | 13993537800 | 35900 | 35900 | 35950 | 35850 | 3455 |
| 539 | 20240322 | 102200 | 13869474950 | 35900 | 35850 | 35900 | 35850 | 641 |
| 540 | 20240322 | 102100 | 13846492550 | 35850 | 35850 | 35900 | 35800 | 1132 |
| 541 | 20240322 | 102000 | 13805911900 | 35900 | 35950 | 36000 | 35850 | 6838 |
| 542 | 20240322 | 101900 | 13560320100 | 36000 | 35950 | 36000 | 35900 | 3312 |
| 543 | 20240322 | 101800 | 13441258650 | 35950 | 35900 | 35950 | 35900 | 3728 |
| 544 | 20240322 | 101700 | 13307314050 | 35900 | 35800 | 35900 | 35750 | 8804 |
| 545 | 20240322 | 101600 | 12991710250 | 35800 | 35750 | 35850 | 35750 | 3597 |
| 546 | 20240322 | 101500 | 12862877200 | 35800 | 35750 | 35850 | 35750 | 2648 |
| 547 | 20240322 | 101400 | 12768122500 | 35700 | 35600 | 35700 | 35600 | 3873 |
| 548 | 20240322 | 101300 | 12630050950 | 35550 | 35600 | 35600 | 35550 | 1576 |
| 549 | 20240322 | 101200 | 12574013000 | 35550 | 35500 | 35600 | 35500 | 1328 |
| 550 | 20240322 | 101100 | 12526811350 | 35500 | 35550 | 35550 | 35500 | 664 |
| 551 | 20240322 | 101000 | 12503223450 | 35500 | 35550 | 35550 | 35500 | 1155 |
| 552 | 20240322 | 100900 | 12462218700 | 35550 | 35600 | 35650 | 35550 | 697 |
| 553 | 20240322 | 100800 | 12437423100 | 35600 | 35650 | 35650 | 35600 | 381 |
| 554 | 20240322 | 100700 | 12423857800 | 35650 | 35600 | 35650 | 35600 | 284 |
| 555 | 20240322 | 100600 | 12413737450 | 35650 | 35600 | 35650 | 35600 | 1780 |
| 556 | 20240322 | 100500 | 12350291400 | 35650 | 35550 | 35650 | 35550 | 1173 |
| 557 | 20240322 | 100400 | 12308540600 | 35550 | 35500 | 35600 | 35500 | 4126 |
| 558 | 20240322 | 100300 | 12161939900 | 35500 | 35550 | 35600 | 35500 | 1682 |
| 559 | 20240322 | 100200 | 12102149800 | 35550 | 35600 | 35650 | 35550 | 3042 |
| 560 | 20240322 | 100100 | 11993877400 | 35600 | 35700 | 35700 | 35600 | 2360 |
| 561 | 20240322 | 100000 | 11909756350 | 35650 | 35700 | 35750 | 35650 | 1230 |
| 562 | 20240322 | 095900 | 11865841000 | 35750 | 35800 | 35850 | 35750 | 1739 |
| 563 | 20240322 | 095800 | 11803595250 | 35750 | 35800 | 35950 | 35750 | 2570 |
| 564 | 20240322 | 095700 | 11711508550 | 35800 | 35700 | 35950 | 35600 | 9157 |
| 565 | 20240322 | 095600 | 11383452050 | 35750 | 35750 | 35850 | 35600 | 9082 |
| 566 | 20240322 | 095500 | 11058656100 | 35800 | 35450 | 35800 | 35450 | 14927 |
| 567 | 20240322 | 095400 | 10526311850 | 35450 | 35500 | 35650 | 35450 | 12477 |
| 568 | 20240322 | 095300 | 10082417000 | 35500 | 35350 | 35500 | 35350 | 7771 |
| 569 | 20240322 | 095200 | 9807034800 | 35400 | 35400 | 35400 | 35350 | 972 |
| 570 | 20240322 | 095100 | 9772659000 | 35350 | 35400 | 35400 | 35300 | 1647 |
| 571 | 20240322 | 095000 | 9714375450 | 35400 | 35350 | 35400 | 35250 | 6922 |
| 572 | 20240322 | 094900 | 9469664650 | 35350 | 35150 | 35400 | 35100 | 10538 |
| 573 | 20240322 | 094800 | 9097864500 | 35100 | 35150 | 35150 | 35100 | 1265 |
| 574 | 20240322 | 094700 | 9053417250 | 35150 | 35200 | 35200 | 35100 | 2077 |
| 575 | 20240322 | 094600 | 8980384050 | 35150 | 35200 | 35200 | 35100 | 3232 |
| 576 | 20240322 | 094500 | 8866675450 | 35150 | 35050 | 35200 | 35050 | 2447 |
| 577 | 20240322 | 094400 | 8780683450 | 35050 | 35100 | 35100 | 35000 | 2330 |
| 578 | 20240322 | 094300 | 8698996700 | 35100 | 35050 | 35100 | 35000 | 3684 |
| 579 | 20240322 | 094200 | 8569771650 | 35000 | 35000 | 35050 | 34950 | 628 |
| 580 | 20240322 | 094100 | 8547791050 | 35000 | 35000 | 35000 | 34950 | 1736 |
| 581 | 20240322 | 094000 | 8487045000 | 35000 | 35000 | 35000 | 34900 | 3404 |
| 582 | 20240322 | 093900 | 8367940450 | 35000 | 34850 | 35000 | 34850 | 1438 |
| 583 | 20240322 | 093800 | 8317759200 | 34850 | 34850 | 34900 | 34800 | 2029 |
| 584 | 20240322 | 093700 | 8247040600 | 34850 | 34800 | 34850 | 34750 | 936 |
| 585 | 20240322 | 093600 | 8214457300 | 34800 | 34800 | 34800 | 34750 | 2725 |
| 586 | 20240322 | 093500 | 8119725550 | 34800 | 34800 | 34800 | 34700 | 2750 |
| 587 | 20240322 | 093400 | 8024185200 | 34750 | 34800 | 34800 | 34700 | 8727 |
| 588 | 20240322 | 093300 | 7721040450 | 34800 | 34750 | 34800 | 34700 | 3619 |
| 589 | 20240322 | 093200 | 7595263150 | 34800 | 34900 | 34950 | 34750 | 22240 |
| 590 | 20240322 | 093100 | 6821039900 | 34900 | 34950 | 34950 | 34850 | 2936 |
| 591 | 20240322 | 093000 | 6718569700 | 34950 | 34950 | 34950 | 34900 | 1594 |
| 592 | 20240322 | 092900 | 6662891950 | 35000 | 34850 | 35000 | 34850 | 2139 |
| 593 | 20240322 | 092800 | 6588209900 | 34900 | 34900 | 34950 | 34850 | 2893 |
| 594 | 20240322 | 092700 | 6487245400 | 34850 | 34900 | 34950 | 34850 | 3678 |
| 595 | 20240322 | 092600 | 6358968450 | 34900 | 34950 | 35000 | 34900 | 9090 |
| 596 | 20240322 | 092500 | 6041660700 | 34950 | 35050 | 35050 | 34900 | 13553 |
| 597 | 20240322 | 092400 | 5567749300 | 35050 | 35050 | 35100 | 35000 | 2687 |
| 598 | 20240322 | 092300 | 5473599850 | 35050 | 35050 | 35100 | 35000 | 3476 |
| 599 | 20240322 | 092200 | 5351790500 | 35000 | 35050 | 35100 | 35000 | 4016 |
| 600 | 20240322 | 092100 | 5211124600 | 35050 | 35050 | 35150 | 35050 | 5633 |
| 601 | 20240322 | 092000 | 5013517150 | 35050 | 35150 | 35150 | 35000 | 12377 |
| 602 | 20240322 | 091900 | 4579317900 | 35150 | 35100 | 35150 | 35050 | 2833 |
| 603 | 20240322 | 091800 | 4479921750 | 35100 | 35050 | 35100 | 35000 | 1481 |
| 604 | 20240322 | 091700 | 4427998700 | 35050 | 35000 | 35100 | 35000 | 1888 |
| 605 | 20240322 | 091600 | 4361852150 | 35000 | 34950 | 35050 | 34950 | 3312 |
| 606 | 20240322 | 091500 | 4245931300 | 34950 | 35000 | 35000 | 34950 | 3792 |
| 607 | 20240322 | 091400 | 4113341000 | 35000 | 35150 | 35150 | 35000 | 6310 |
| 608 | 20240322 | 091300 | 3892189150 | 35150 | 35150 | 35200 | 35100 | 4950 |
| 609 | 20240322 | 091200 | 3718210750 | 35150 | 35100 | 35250 | 35100 | 8165 |
| 610 | 20240322 | 091100 | 3431071650 | 35100 | 35200 | 35200 | 34900 | 17396 |
| 611 | 20240322 | 091000 | 2821372900 | 35150 | 35350 | 35350 | 35150 | 13154 |
| 612 | 20240322 | 090900 | 2357818050 | 35350 | 35350 | 35400 | 35300 | 3037 |
| 613 | 20240322 | 090800 | 2250489150 | 35350 | 35350 | 35350 | 35300 | 3689 |
| 614 | 20240322 | 090700 | 2120135650 | 35300 | 35450 | 35450 | 35300 | 7106 |
| 615 | 20240322 | 090600 | 1868839800 | 35450 | 35500 | 35550 | 35400 | 10069 |
| 616 | 20240322 | 090500 | 1511586650 | 35550 | 35600 | 35650 | 35500 | 3321 |
| 617 | 20240322 | 090400 | 1393574000 | 35600 | 35650 | 35700 | 35500 | 2567 |
| 618 | 20240322 | 090300 | 1302192400 | 35650 | 35550 | 35650 | 35500 | 7339 |
| 619 | 20240322 | 090200 | 1041531050 | 35500 | 35600 | 35750 | 35500 | 3447 |
| 620 | 20240322 | 090100 | 918921850 | 35600 | 35500 | 35800 | 35450 | 4734 |
| 621 | 20240322 | 090000 | 750734150 | 35500 | 35750 | 35800 | 35450 | 21054 |