33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 17725 |
| 3 | 20240328 | 190900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20240328 | 190800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20240328 | 190700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20240328 | 190600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20240328 | 190500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20240328 | 190400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20240328 | 190300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20240328 | 190200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20240328 | 190100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20240328 | 190000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20240328 | 185900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20240328 | 185800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20240328 | 185700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20240328 | 185600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20240328 | 185500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20240328 | 185400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20240328 | 185300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20240328 | 185200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20240328 | 185100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20240328 | 185000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20240328 | 184900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20240328 | 184800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20240328 | 184700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20240328 | 184600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20240328 | 184500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20240328 | 184400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20240328 | 184300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20240328 | 184200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20240328 | 184100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20240328 | 184000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 17725 |
| 33 | 20240328 | 183900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20240328 | 183800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20240328 | 183700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20240328 | 183600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20240328 | 183500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20240328 | 183400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20240328 | 183300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20240328 | 183200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20240328 | 183100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20240328 | 183000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20240328 | 182900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20240328 | 182800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20240328 | 182700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20240328 | 182600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20240328 | 182500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20240328 | 182400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20240328 | 182300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20240328 | 182200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20240328 | 182100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20240328 | 182000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20240328 | 181900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20240328 | 181800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20240328 | 181700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20240328 | 181600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20240328 | 181500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20240328 | 181400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20240328 | 181300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20240328 | 181200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20240328 | 181100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20240328 | 181000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 17725 |
| 63 | 20240328 | 180900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20240328 | 180800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20240328 | 180700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20240328 | 180600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20240328 | 180500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20240328 | 180400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20240328 | 180300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20240328 | 180200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20240328 | 180100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20240328 | 180000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20240328 | 175900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20240328 | 175800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20240328 | 175700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20240328 | 175600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20240328 | 175500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20240328 | 175400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20240328 | 175300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20240328 | 175200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20240328 | 175100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20240328 | 175000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20240328 | 174900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20240328 | 174800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20240328 | 174700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20240328 | 174600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20240328 | 174500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20240328 | 174400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20240328 | 174300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20240328 | 174200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20240328 | 174100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20240328 | 174000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 17725 |
| 93 | 20240328 | 173900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20240328 | 173800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20240328 | 173700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20240328 | 173600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20240328 | 173500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20240328 | 173400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20240328 | 173300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20240328 | 173200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20240328 | 173100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20240328 | 173000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20240328 | 172900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20240328 | 172800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20240328 | 172700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20240328 | 172600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20240328 | 172500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20240328 | 172400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20240328 | 172300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20240328 | 172200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20240328 | 172100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20240328 | 172000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20240328 | 171900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20240328 | 171800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20240328 | 171700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20240328 | 171600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20240328 | 171500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20240328 | 171400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20240328 | 171300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20240328 | 171200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20240328 | 171100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20240328 | 171000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 17725 |
| 123 | 20240328 | 170900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20240328 | 170800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20240328 | 170700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20240328 | 170600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20240328 | 170500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20240328 | 170400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20240328 | 170300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20240328 | 170200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20240328 | 170100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20240328 | 170000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20240328 | 165900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20240328 | 165800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20240328 | 165700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20240328 | 165600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20240328 | 165500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20240328 | 165400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20240328 | 165300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20240328 | 165200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20240328 | 165100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20240328 | 165000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20240328 | 164900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20240328 | 164800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20240328 | 164700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20240328 | 164600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20240328 | 164500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20240328 | 164400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20240328 | 164300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20240328 | 164200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20240328 | 164100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20240328 | 164000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 17725 |
| 153 | 20240328 | 163900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20240328 | 163800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20240328 | 163700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20240328 | 163600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20240328 | 163500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20240328 | 163400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20240328 | 163300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20240328 | 163200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20240328 | 163100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20240328 | 163000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20240328 | 162900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20240328 | 162800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20240328 | 162700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20240328 | 162600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20240328 | 162500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20240328 | 162400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20240328 | 162300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20240328 | 162200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20240328 | 162100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20240328 | 162000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20240328 | 161900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20240328 | 161800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20240328 | 161700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20240328 | 161600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20240328 | 161500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20240328 | 161400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20240328 | 161300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20240328 | 161200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20240328 | 161100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20240328 | 161000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 17725 |
| 183 | 20240328 | 160900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20240328 | 160800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20240328 | 160700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20240328 | 160600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20240328 | 160500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20240328 | 160400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20240328 | 160300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20240328 | 160200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20240328 | 160100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20240328 | 160000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20240328 | 155900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20240328 | 155800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20240328 | 155700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20240328 | 155600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20240328 | 155500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20240328 | 155400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20240328 | 155300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20240328 | 155200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20240328 | 155100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20240328 | 155000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20240328 | 154900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20240328 | 154800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20240328 | 154700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20240328 | 154600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20240328 | 154500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20240328 | 154400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20240328 | 154300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20240328 | 154200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20240328 | 154100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20240328 | 154000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 17725 |
| 213 | 20240328 | 153900 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20240328 | 153800 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20240328 | 153700 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20240328 | 153600 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20240328 | 153500 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20240328 | 153400 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20240328 | 153300 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20240328 | 153200 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20240328 | 153100 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20240328 | 153000 | 49739179700 | 37150 | 37150 | 37150 | 37150 | 17725 |
| 223 | 20240328 | 152900 | 49080695950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 224 | 20240328 | 152800 | 49080695950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 225 | 20240328 | 152700 | 49080695950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 226 | 20240328 | 152600 | 49080695950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 227 | 20240328 | 152500 | 49080695950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 228 | 20240328 | 152400 | 49080695950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 229 | 20240328 | 152300 | 49080695950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 230 | 20240328 | 152200 | 49080695950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 231 | 20240328 | 152100 | 49080695950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 232 | 20240328 | 152000 | 49080695950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 233 | 20240328 | 151900 | 49080695950 | 37250 | 37200 | 37250 | 37150 | 2390 |
| 234 | 20240328 | 151800 | 48991763750 | 37200 | 37150 | 37200 | 37150 | 4357 |
| 235 | 20240328 | 151700 | 48829694150 | 37150 | 37200 | 37200 | 37150 | 3276 |
| 236 | 20240328 | 151600 | 48707925950 | 37200 | 37150 | 37200 | 37150 | 2381 |
| 237 | 20240328 | 151500 | 48619369250 | 37200 | 37150 | 37200 | 37150 | 1362 |
| 238 | 20240328 | 151400 | 48568730200 | 37150 | 37200 | 37250 | 37150 | 2498 |
| 239 | 20240328 | 151300 | 48475831100 | 37200 | 37250 | 37250 | 37200 | 2359 |
| 240 | 20240328 | 151200 | 48388057350 | 37250 | 37250 | 37250 | 37200 | 1533 |
| 241 | 20240328 | 151100 | 48331014750 | 37200 | 37150 | 37250 | 37150 | 4181 |
| 242 | 20240328 | 151000 | 48175497300 | 37200 | 37200 | 37200 | 37150 | 985 |
| 243 | 20240328 | 150900 | 48138861550 | 37200 | 37200 | 37250 | 37150 | 6244 |
| 244 | 20240328 | 150800 | 47906617900 | 37150 | 37150 | 37200 | 37150 | 2101 |
| 245 | 20240328 | 150700 | 47828525500 | 37200 | 37200 | 37200 | 37150 | 1019 |
| 246 | 20240328 | 150600 | 47790632900 | 37200 | 37200 | 37200 | 37150 | 1150 |
| 247 | 20240328 | 150500 | 47747894100 | 37200 | 37150 | 37200 | 37150 | 873 |
| 248 | 20240328 | 150400 | 47715447050 | 37150 | 37150 | 37200 | 37150 | 1087 |
| 249 | 20240328 | 150300 | 47675042050 | 37200 | 37150 | 37200 | 37150 | 940 |
| 250 | 20240328 | 150200 | 47640103900 | 37150 | 37150 | 37200 | 37150 | 4618 |
| 251 | 20240328 | 150100 | 47468482350 | 37200 | 37250 | 37250 | 37150 | 3224 |
| 252 | 20240328 | 150000 | 47348551750 | 37250 | 37250 | 37250 | 37200 | 1416 |
| 253 | 20240328 | 145900 | 47295843350 | 37200 | 37250 | 37250 | 37200 | 798 |
| 254 | 20240328 | 145800 | 47266135000 | 37250 | 37250 | 37250 | 37200 | 547 |
| 255 | 20240328 | 145700 | 47245760450 | 37250 | 37300 | 37300 | 37250 | 1865 |
| 256 | 20240328 | 145600 | 47176274300 | 37300 | 37300 | 37300 | 37250 | 1590 |
| 257 | 20240328 | 145500 | 47116973400 | 37250 | 37300 | 37300 | 37250 | 769 |
| 258 | 20240328 | 145400 | 47088305850 | 37300 | 37250 | 37300 | 37250 | 1199 |
| 259 | 20240328 | 145300 | 47043615550 | 37250 | 37300 | 37300 | 37200 | 1419 |
| 260 | 20240328 | 145200 | 46990765050 | 37250 | 37250 | 37300 | 37250 | 1990 |
| 261 | 20240328 | 145100 | 46916620850 | 37250 | 37300 | 37300 | 37250 | 782 |
| 262 | 20240328 | 145000 | 46887473800 | 37300 | 37250 | 37300 | 37200 | 2583 |
| 263 | 20240328 | 144900 | 46791262450 | 37200 | 37200 | 37250 | 37200 | 1015 |
| 264 | 20240328 | 144800 | 46753493150 | 37250 | 37250 | 37250 | 37200 | 766 |
| 265 | 20240328 | 144700 | 46724983550 | 37250 | 37250 | 37250 | 37200 | 1209 |
| 266 | 20240328 | 144600 | 46679977600 | 37250 | 37150 | 37250 | 37150 | 1940 |
| 267 | 20240328 | 144500 | 46607831650 | 37200 | 37150 | 37200 | 37150 | 3109 |
| 268 | 20240328 | 144400 | 46492312650 | 37200 | 37250 | 37250 | 37150 | 3151 |
| 269 | 20240328 | 144300 | 46375095100 | 37250 | 37200 | 37250 | 37150 | 4034 |
| 270 | 20240328 | 144200 | 46225100800 | 37250 | 37250 | 37250 | 37150 | 5302 |
| 271 | 20240328 | 144100 | 46027901750 | 37250 | 37350 | 37350 | 37200 | 9306 |
| 272 | 20240328 | 144000 | 45681222000 | 37300 | 37350 | 37350 | 37300 | 1602 |
| 273 | 20240328 | 143900 | 45621414550 | 37350 | 37350 | 37400 | 37300 | 2010 |
| 274 | 20240328 | 143800 | 45546337350 | 37350 | 37300 | 37350 | 37300 | 1521 |
| 275 | 20240328 | 143700 | 45489535600 | 37300 | 37350 | 37350 | 37300 | 772 |
| 276 | 20240328 | 143600 | 45460724700 | 37350 | 37300 | 37350 | 37300 | 1777 |
| 277 | 20240328 | 143500 | 45394363700 | 37350 | 37350 | 37400 | 37300 | 6143 |
| 278 | 20240328 | 143400 | 45164929050 | 37400 | 37400 | 37400 | 37350 | 797 |
| 279 | 20240328 | 143300 | 45135145100 | 37350 | 37400 | 37400 | 37350 | 2093 |
| 280 | 20240328 | 143200 | 45056902700 | 37400 | 37400 | 37400 | 37350 | 1217 |
| 281 | 20240328 | 143100 | 45011399250 | 37400 | 37400 | 37400 | 37350 | 1082 |
| 282 | 20240328 | 143000 | 44970958850 | 37400 | 37400 | 37450 | 37350 | 2113 |
| 283 | 20240328 | 142900 | 44891947700 | 37400 | 37450 | 37450 | 37400 | 2032 |
| 284 | 20240328 | 142800 | 44815912050 | 37450 | 37400 | 37450 | 37400 | 888 |
| 285 | 20240328 | 142700 | 44782680700 | 37400 | 37450 | 37450 | 37400 | 830 |
| 286 | 20240328 | 142600 | 44751622700 | 37450 | 37400 | 37450 | 37350 | 3095 |
| 287 | 20240328 | 142500 | 44635852150 | 37400 | 37400 | 37400 | 37350 | 1298 |
| 288 | 20240328 | 142400 | 44587345450 | 37400 | 37400 | 37400 | 37350 | 669 |
| 289 | 20240328 | 142300 | 44562334700 | 37400 | 37400 | 37400 | 37350 | 1350 |
| 290 | 20240328 | 142200 | 44511872250 | 37350 | 37350 | 37400 | 37350 | 1731 |
| 291 | 20240328 | 142100 | 44447208100 | 37350 | 37400 | 37400 | 37350 | 1003 |
| 292 | 20240328 | 142000 | 44409731150 | 37350 | 37450 | 37450 | 37350 | 1411 |
| 293 | 20240328 | 141900 | 44356972700 | 37450 | 37400 | 37450 | 37400 | 2047 |
| 294 | 20240328 | 141800 | 44280402200 | 37400 | 37350 | 37400 | 37300 | 2391 |
| 295 | 20240328 | 141700 | 44191108500 | 37350 | 37400 | 37400 | 37350 | 1118 |
| 296 | 20240328 | 141600 | 44149309900 | 37350 | 37400 | 37400 | 37350 | 1210 |
| 297 | 20240328 | 141500 | 44104073350 | 37350 | 37400 | 37400 | 37350 | 1086 |
| 298 | 20240328 | 141400 | 44063468600 | 37400 | 37350 | 37400 | 37300 | 1278 |
| 299 | 20240328 | 141300 | 44015719400 | 37350 | 37350 | 37400 | 37300 | 1117 |
| 300 | 20240328 | 141200 | 43973988250 | 37350 | 37350 | 37350 | 37300 | 667 |
| 301 | 20240328 | 141100 | 43949079500 | 37350 | 37350 | 37400 | 37300 | 1250 |
| 302 | 20240328 | 141000 | 43902383300 | 37350 | 37300 | 37350 | 37250 | 730 |
| 303 | 20240328 | 140900 | 43875137350 | 37350 | 37250 | 37350 | 37250 | 3639 |
| 304 | 20240328 | 140800 | 43739468750 | 37250 | 37150 | 37300 | 37150 | 4770 |
| 305 | 20240328 | 140700 | 43562007850 | 37150 | 37150 | 37200 | 37150 | 584 |
| 306 | 20240328 | 140600 | 43540291450 | 37150 | 37250 | 37250 | 37150 | 1607 |
| 307 | 20240328 | 140500 | 43480515950 | 37250 | 37200 | 37250 | 37100 | 7621 |
| 308 | 20240328 | 140400 | 43197190850 | 37200 | 37250 | 37250 | 37200 | 2739 |
| 309 | 20240328 | 140300 | 43095213750 | 37250 | 37300 | 37300 | 37250 | 3171 |
| 310 | 20240328 | 140200 | 42977044550 | 37300 | 37350 | 37400 | 37300 | 7186 |
| 311 | 20240328 | 140100 | 42708741700 | 37350 | 37400 | 37400 | 37350 | 918 |
| 312 | 20240328 | 140000 | 42674431700 | 37350 | 37400 | 37450 | 37350 | 3823 |
| 313 | 20240328 | 135900 | 42531466400 | 37400 | 37400 | 37450 | 37400 | 2633 |
| 314 | 20240328 | 135800 | 42432946000 | 37400 | 37500 | 37500 | 37400 | 3334 |
| 315 | 20240328 | 135700 | 42308117650 | 37450 | 37600 | 37600 | 37450 | 6625 |
| 316 | 20240328 | 135600 | 42059611000 | 37550 | 37600 | 37600 | 37550 | 3536 |
| 317 | 20240328 | 135500 | 41926728550 | 37550 | 37600 | 37600 | 37550 | 1216 |
| 318 | 20240328 | 135400 | 41881009600 | 37600 | 37600 | 37600 | 37550 | 913 |
| 319 | 20240328 | 135300 | 41846710650 | 37600 | 37600 | 37700 | 37550 | 2172 |
| 320 | 20240328 | 135200 | 41765084100 | 37550 | 37750 | 37750 | 37550 | 13597 |
| 321 | 20240328 | 135100 | 41253004250 | 37750 | 37750 | 37800 | 37700 | 2788 |
| 322 | 20240328 | 135000 | 41147742100 | 37800 | 37700 | 37800 | 37700 | 3018 |
| 323 | 20240328 | 134900 | 41033877650 | 37700 | 37800 | 37800 | 37700 | 2588 |
| 324 | 20240328 | 134800 | 40936186200 | 37750 | 37750 | 37800 | 37700 | 4006 |
| 325 | 20240328 | 134700 | 40784996200 | 37750 | 37800 | 37850 | 37750 | 5662 |
| 326 | 20240328 | 134600 | 40570852200 | 37850 | 37900 | 37950 | 37800 | 7007 |
| 327 | 20240328 | 134500 | 40305578600 | 37900 | 37900 | 38000 | 37800 | 22323 |
| 328 | 20240328 | 134400 | 39459706850 | 37850 | 37800 | 37900 | 37750 | 14388 |
| 329 | 20240328 | 134300 | 38915188250 | 37800 | 37650 | 37800 | 37650 | 13002 |
| 330 | 20240328 | 134200 | 38424545600 | 37700 | 37500 | 37700 | 37500 | 22746 |
| 331 | 20240328 | 134100 | 37569866150 | 37500 | 37500 | 37500 | 37450 | 336 |
| 332 | 20240328 | 134000 | 37557273150 | 37500 | 37500 | 37500 | 37400 | 3001 |
| 333 | 20240328 | 133900 | 37444850350 | 37500 | 37450 | 37500 | 37450 | 1469 |
| 334 | 20240328 | 133800 | 37389808900 | 37500 | 37400 | 37500 | 37400 | 2564 |
| 335 | 20240328 | 133700 | 37293785800 | 37400 | 37350 | 37450 | 37350 | 903 |
| 336 | 20240328 | 133600 | 37260010850 | 37400 | 37450 | 37450 | 37400 | 1952 |
| 337 | 20240328 | 133500 | 37186998000 | 37400 | 37400 | 37450 | 37400 | 6541 |
| 338 | 20240328 | 133400 | 36942352200 | 37400 | 37350 | 37400 | 37300 | 1865 |
| 339 | 20240328 | 133300 | 36872703300 | 37350 | 37350 | 37350 | 37300 | 507 |
| 340 | 20240328 | 133200 | 36853787700 | 37350 | 37300 | 37350 | 37300 | 1027 |
| 341 | 20240328 | 133100 | 36815433150 | 37300 | 37300 | 37350 | 37250 | 920 |
| 342 | 20240328 | 133000 | 36781133100 | 37300 | 37300 | 37300 | 37250 | 936 |
| 343 | 20240328 | 132900 | 36746237950 | 37300 | 37350 | 37350 | 37300 | 3070 |
| 344 | 20240328 | 132800 | 36631716450 | 37400 | 37350 | 37400 | 37300 | 2329 |
| 345 | 20240328 | 132700 | 36544732800 | 37300 | 37350 | 37350 | 37300 | 709 |
| 346 | 20240328 | 132600 | 36518284100 | 37350 | 37300 | 37400 | 37300 | 3904 |
| 347 | 20240328 | 132500 | 36372389300 | 37350 | 37300 | 37350 | 37250 | 2350 |
| 348 | 20240328 | 132400 | 36284713600 | 37250 | 37300 | 37300 | 37250 | 946 |
| 349 | 20240328 | 132300 | 36249464700 | 37250 | 37300 | 37300 | 37250 | 1254 |
| 350 | 20240328 | 132200 | 36202699600 | 37300 | 37250 | 37300 | 37250 | 3741 |
| 351 | 20240328 | 132100 | 36063277400 | 37250 | 37400 | 37400 | 37250 | 3119 |
| 352 | 20240328 | 132000 | 35946851050 | 37350 | 37350 | 37400 | 37300 | 3533 |
| 353 | 20240328 | 131900 | 35814933600 | 37350 | 37300 | 37350 | 37300 | 1349 |
| 354 | 20240328 | 131800 | 35764583250 | 37300 | 37300 | 37350 | 37300 | 1617 |
| 355 | 20240328 | 131700 | 35704241950 | 37300 | 37300 | 37350 | 37300 | 1520 |
| 356 | 20240328 | 131600 | 35647477100 | 37350 | 37350 | 37350 | 37300 | 1548 |
| 357 | 20240328 | 131500 | 35589662800 | 37400 | 37400 | 37400 | 37300 | 1717 |
| 358 | 20240328 | 131400 | 35525531450 | 37400 | 37400 | 37400 | 37350 | 502 |
| 359 | 20240328 | 131300 | 35506774200 | 37400 | 37400 | 37400 | 37300 | 3166 |
| 360 | 20240328 | 131200 | 35388521800 | 37350 | 37400 | 37400 | 37350 | 599 |
| 361 | 20240328 | 131100 | 35366128700 | 37400 | 37400 | 37400 | 37350 | 201 |
| 362 | 20240328 | 131000 | 35358611650 | 37350 | 37350 | 37400 | 37350 | 1559 |
| 363 | 20240328 | 130900 | 35300358850 | 37400 | 37350 | 37400 | 37350 | 1639 |
| 364 | 20240328 | 130800 | 35239139800 | 37350 | 37350 | 37400 | 37350 | 530 |
| 365 | 20240328 | 130700 | 35219337350 | 37400 | 37400 | 37400 | 37350 | 1914 |
| 366 | 20240328 | 130600 | 35147807400 | 37400 | 37350 | 37450 | 37350 | 1272 |
| 367 | 20240328 | 130500 | 35100239100 | 37400 | 37400 | 37450 | 37350 | 812 |
| 368 | 20240328 | 130400 | 35069869050 | 37400 | 37450 | 37450 | 37350 | 2398 |
| 369 | 20240328 | 130300 | 34980132450 | 37400 | 37400 | 37450 | 37350 | 2347 |
| 370 | 20240328 | 130200 | 34892361450 | 37400 | 37350 | 37400 | 37350 | 283 |
| 371 | 20240328 | 130100 | 34881786650 | 37350 | 37400 | 37450 | 37300 | 2574 |
| 372 | 20240328 | 130000 | 34785588950 | 37400 | 37400 | 37400 | 37350 | 188 |
| 373 | 20240328 | 125900 | 34778560150 | 37450 | 37350 | 37450 | 37300 | 973 |
| 374 | 20240328 | 125800 | 34742188550 | 37350 | 37400 | 37400 | 37300 | 3146 |
| 375 | 20240328 | 125700 | 34624578400 | 37400 | 37300 | 37400 | 37250 | 1740 |
| 376 | 20240328 | 125600 | 34559619450 | 37300 | 37300 | 37350 | 37300 | 1811 |
| 377 | 20240328 | 125500 | 34492057100 | 37300 | 37300 | 37350 | 37300 | 2305 |
| 378 | 20240328 | 125400 | 34406023800 | 37350 | 37350 | 37350 | 37300 | 669 |
| 379 | 20240328 | 125300 | 34381060350 | 37300 | 37350 | 37350 | 37300 | 319 |
| 380 | 20240328 | 125200 | 34369156450 | 37350 | 37350 | 37400 | 37300 | 1632 |
| 381 | 20240328 | 125100 | 34308230600 | 37350 | 37300 | 37400 | 37300 | 586 |
| 382 | 20240328 | 125000 | 34286350100 | 37350 | 37350 | 37400 | 37300 | 823 |
| 383 | 20240328 | 124900 | 34255602750 | 37350 | 37400 | 37400 | 37350 | 857 |
| 384 | 20240328 | 124800 | 34223590550 | 37350 | 37350 | 37350 | 37300 | 1343 |
| 385 | 20240328 | 124700 | 34173433850 | 37350 | 37350 | 37400 | 37300 | 1145 |
| 386 | 20240328 | 124600 | 34130669400 | 37350 | 37350 | 37400 | 37300 | 1872 |
| 387 | 20240328 | 124500 | 34060750300 | 37300 | 37350 | 37350 | 37300 | 566 |
| 388 | 20240328 | 124400 | 34039621600 | 37350 | 37350 | 37350 | 37300 | 1377 |
| 389 | 20240328 | 124300 | 33988252800 | 37350 | 37400 | 37400 | 37350 | 2334 |
| 390 | 20240328 | 124200 | 33901052750 | 37350 | 37400 | 37400 | 37350 | 273 |
| 391 | 20240328 | 124100 | 33890853000 | 37400 | 37400 | 37450 | 37350 | 2839 |
| 392 | 20240328 | 124000 | 33784684450 | 37450 | 37450 | 37450 | 37400 | 1741 |
| 393 | 20240328 | 123900 | 33719527250 | 37450 | 37450 | 37450 | 37400 | 219 |
| 394 | 20240328 | 123800 | 33711330800 | 37400 | 37450 | 37450 | 37400 | 704 |
| 395 | 20240328 | 123700 | 33684988700 | 37450 | 37450 | 37500 | 37450 | 1327 |
| 396 | 20240328 | 123600 | 33635267450 | 37500 | 37550 | 37550 | 37450 | 307 |
| 397 | 20240328 | 123500 | 33623753400 | 37500 | 37500 | 37550 | 37450 | 953 |
| 398 | 20240328 | 123400 | 33588024450 | 37550 | 37500 | 37550 | 37450 | 4121 |
| 399 | 20240328 | 123300 | 33433617950 | 37500 | 37500 | 37500 | 37450 | 5841 |
| 400 | 20240328 | 123200 | 33214582800 | 37550 | 37550 | 37600 | 37500 | 4427 |
| 401 | 20240328 | 123100 | 33048427700 | 37550 | 37500 | 37550 | 37450 | 10375 |
| 402 | 20240328 | 123000 | 32659057450 | 37500 | 37450 | 37500 | 37400 | 3641 |
| 403 | 20240328 | 122900 | 32522634300 | 37450 | 37450 | 37450 | 37400 | 760 |
| 404 | 20240328 | 122800 | 32494184100 | 37400 | 37450 | 37450 | 37400 | 361 |
| 405 | 20240328 | 122700 | 32480673200 | 37450 | 37450 | 37450 | 37400 | 1321 |
| 406 | 20240328 | 122600 | 32431237500 | 37450 | 37450 | 37450 | 37400 | 1091 |
| 407 | 20240328 | 122500 | 32390418300 | 37450 | 37450 | 37450 | 37350 | 1505 |
| 408 | 20240328 | 122400 | 32334119900 | 37400 | 37350 | 37450 | 37350 | 5426 |
| 409 | 20240328 | 122300 | 32131016600 | 37400 | 37350 | 37450 | 37200 | 4755 |
| 410 | 20240328 | 122200 | 31953265250 | 37200 | 37300 | 37350 | 37150 | 11354 |
| 411 | 20240328 | 122100 | 31530821600 | 37350 | 37300 | 37350 | 37300 | 926 |
| 412 | 20240328 | 122000 | 31496279400 | 37300 | 37350 | 37350 | 37300 | 1767 |
| 413 | 20240328 | 121900 | 31430369500 | 37300 | 37300 | 37350 | 37300 | 735 |
| 414 | 20240328 | 121800 | 31402951200 | 37350 | 37350 | 37350 | 37300 | 762 |
| 415 | 20240328 | 121700 | 31374506100 | 37300 | 37300 | 37350 | 37250 | 1793 |
| 416 | 20240328 | 121600 | 31307622750 | 37300 | 37350 | 37350 | 37300 | 1151 |
| 417 | 20240328 | 121500 | 31264688700 | 37300 | 37350 | 37350 | 37300 | 1145 |
| 418 | 20240328 | 121400 | 31221950050 | 37300 | 37350 | 37350 | 37300 | 717 |
| 419 | 20240328 | 121300 | 31195204250 | 37350 | 37350 | 37400 | 37350 | 362 |
| 420 | 20240328 | 121200 | 31181682550 | 37350 | 37350 | 37350 | 37300 | 1698 |
| 421 | 20240328 | 121100 | 31118284250 | 37350 | 37300 | 37400 | 37300 | 781 |
| 422 | 20240328 | 121000 | 31089113400 | 37350 | 37300 | 37400 | 37300 | 1314 |
| 423 | 20240328 | 120900 | 31040036850 | 37350 | 37350 | 37350 | 37250 | 1991 |
| 424 | 20240328 | 120800 | 30965747400 | 37300 | 37250 | 37350 | 37250 | 1672 |
| 425 | 20240328 | 120700 | 30903387450 | 37300 | 37300 | 37300 | 37250 | 762 |
| 426 | 20240328 | 120600 | 30874990600 | 37300 | 37300 | 37350 | 37300 | 1759 |
| 427 | 20240328 | 120500 | 30809346550 | 37350 | 37300 | 37350 | 37250 | 4202 |
| 428 | 20240328 | 120400 | 30652715350 | 37300 | 37300 | 37350 | 37300 | 361 |
| 429 | 20240328 | 120300 | 30639243100 | 37350 | 37300 | 37350 | 37300 | 906 |
| 430 | 20240328 | 120200 | 30605421050 | 37350 | 37300 | 37350 | 37250 | 1249 |
| 431 | 20240328 | 120100 | 30558830500 | 37250 | 37300 | 37300 | 37250 | 663 |
| 432 | 20240328 | 120000 | 30534114650 | 37350 | 37300 | 37350 | 37300 | 1777 |
| 433 | 20240328 | 115900 | 30467809550 | 37350 | 37300 | 37350 | 37300 | 483 |
| 434 | 20240328 | 115800 | 30449789400 | 37300 | 37300 | 37350 | 37300 | 819 |
| 435 | 20240328 | 115700 | 30419238400 | 37350 | 37350 | 37350 | 37300 | 1027 |
| 436 | 20240328 | 115600 | 30380901400 | 37350 | 37350 | 37350 | 37300 | 380 |
| 437 | 20240328 | 115500 | 30366711100 | 37300 | 37250 | 37350 | 37250 | 1101 |
| 438 | 20240328 | 115400 | 30325644450 | 37250 | 37300 | 37300 | 37250 | 1126 |
| 439 | 20240328 | 115300 | 30283671100 | 37350 | 37300 | 37350 | 37250 | 2708 |
| 440 | 20240328 | 115200 | 30182660900 | 37300 | 37350 | 37350 | 37300 | 1379 |
| 441 | 20240328 | 115100 | 30131220950 | 37350 | 37300 | 37350 | 37300 | 1056 |
| 442 | 20240328 | 115000 | 30091811000 | 37350 | 37350 | 37350 | 37300 | 522 |
| 443 | 20240328 | 114900 | 30072317100 | 37350 | 37350 | 37350 | 37300 | 1166 |
| 444 | 20240328 | 114800 | 30028802150 | 37350 | 37350 | 37350 | 37300 | 1064 |
| 445 | 20240328 | 114700 | 29989077000 | 37350 | 37300 | 37350 | 37300 | 320 |
| 446 | 20240328 | 114600 | 29977136300 | 37300 | 37300 | 37350 | 37300 | 741 |
| 447 | 20240328 | 114500 | 29949479000 | 37300 | 37200 | 37350 | 37200 | 1999 |
| 448 | 20240328 | 114400 | 29874919150 | 37250 | 37250 | 37250 | 37200 | 260 |
| 449 | 20240328 | 114300 | 29865243350 | 37250 | 37250 | 37300 | 37250 | 1383 |
| 450 | 20240328 | 114200 | 29813724050 | 37300 | 37300 | 37300 | 37250 | 1070 |
| 451 | 20240328 | 114100 | 29773842950 | 37300 | 37300 | 37300 | 37250 | 622 |
| 452 | 20240328 | 114000 | 29750647800 | 37300 | 37200 | 37300 | 37200 | 1409 |
| 453 | 20240328 | 113900 | 29698170700 | 37250 | 37200 | 37250 | 37200 | 1190 |
| 454 | 20240328 | 113800 | 29653852850 | 37250 | 37250 | 37250 | 37200 | 1039 |
| 455 | 20240328 | 113700 | 29615151600 | 37250 | 37250 | 37250 | 37200 | 552 |
| 456 | 20240328 | 113600 | 29594607200 | 37250 | 37250 | 37250 | 37200 | 784 |
| 457 | 20240328 | 113500 | 29565405500 | 37250 | 37250 | 37250 | 37200 | 788 |
| 458 | 20240328 | 113400 | 29536070050 | 37250 | 37250 | 37250 | 37200 | 2204 |
| 459 | 20240328 | 113300 | 29454038050 | 37250 | 37200 | 37300 | 37200 | 1763 |
| 460 | 20240328 | 113200 | 29388374400 | 37250 | 37250 | 37300 | 37250 | 1408 |
| 461 | 20240328 | 113100 | 29335916350 | 37250 | 37350 | 37350 | 37250 | 1120 |
| 462 | 20240328 | 113000 | 29294173000 | 37350 | 37300 | 37350 | 37300 | 1141 |
| 463 | 20240328 | 112900 | 29251591200 | 37350 | 37300 | 37350 | 37250 | 2269 |
| 464 | 20240328 | 112800 | 29166975900 | 37300 | 37350 | 37400 | 37250 | 5820 |
| 465 | 20240328 | 112700 | 28949810150 | 37400 | 37250 | 37400 | 37200 | 3912 |
| 466 | 20240328 | 112600 | 28803836500 | 37200 | 37250 | 37250 | 37200 | 1095 |
| 467 | 20240328 | 112500 | 28763067700 | 37250 | 37150 | 37250 | 37150 | 2674 |
| 468 | 20240328 | 112400 | 28663585950 | 37200 | 37200 | 37200 | 37150 | 1934 |
| 469 | 20240328 | 112300 | 28591676400 | 37200 | 37150 | 37200 | 37150 | 1572 |
| 470 | 20240328 | 112200 | 28533243450 | 37150 | 37150 | 37200 | 37100 | 1528 |
| 471 | 20240328 | 112100 | 28476500000 | 37150 | 37150 | 37200 | 37150 | 1562 |
| 472 | 20240328 | 112000 | 28418429950 | 37150 | 37150 | 37200 | 37150 | 1455 |
| 473 | 20240328 | 111900 | 28364371200 | 37150 | 37150 | 37200 | 37150 | 1738 |
| 474 | 20240328 | 111800 | 28299802650 | 37200 | 37150 | 37200 | 37150 | 1400 |
| 475 | 20240328 | 111700 | 28247763000 | 37200 | 37250 | 37250 | 37150 | 6051 |
| 476 | 20240328 | 111600 | 28022706000 | 37200 | 37300 | 37350 | 37200 | 8169 |
| 477 | 20240328 | 111500 | 27718183250 | 37250 | 37300 | 37350 | 37250 | 3131 |
| 478 | 20240328 | 111400 | 27601400900 | 37250 | 37300 | 37300 | 37250 | 3530 |
| 479 | 20240328 | 111300 | 27469776200 | 37300 | 37300 | 37350 | 37250 | 3903 |
| 480 | 20240328 | 111200 | 27324193250 | 37300 | 37350 | 37350 | 37300 | 1860 |
| 481 | 20240328 | 111100 | 27254799850 | 37350 | 37350 | 37350 | 37300 | 1718 |
| 482 | 20240328 | 111000 | 27190652150 | 37350 | 37400 | 37400 | 37350 | 3096 |
| 483 | 20240328 | 110900 | 27074990650 | 37350 | 37300 | 37400 | 37300 | 2221 |
| 484 | 20240328 | 110800 | 26992066250 | 37300 | 37300 | 37300 | 37250 | 2864 |
| 485 | 20240328 | 110700 | 26885264200 | 37300 | 37300 | 37300 | 37250 | 642 |
| 486 | 20240328 | 110600 | 26861327850 | 37250 | 37250 | 37300 | 37250 | 2025 |
| 487 | 20240328 | 110500 | 26785840100 | 37300 | 37250 | 37300 | 37200 | 1249 |
| 488 | 20240328 | 110400 | 26739292350 | 37250 | 37150 | 37250 | 37100 | 5238 |
| 489 | 20240328 | 110300 | 26544649750 | 37150 | 37250 | 37250 | 37150 | 1902 |
| 490 | 20240328 | 110200 | 26473874900 | 37250 | 37200 | 37250 | 37200 | 1781 |
| 491 | 20240328 | 110100 | 26407583150 | 37200 | 37200 | 37250 | 37200 | 1754 |
| 492 | 20240328 | 110000 | 26342312000 | 37250 | 37250 | 37300 | 37250 | 821 |
| 493 | 20240328 | 105900 | 26311728300 | 37250 | 37300 | 37300 | 37200 | 873 |
| 494 | 20240328 | 105800 | 26279206350 | 37300 | 37400 | 37400 | 37250 | 2707 |
| 495 | 20240328 | 105700 | 26178199700 | 37400 | 37350 | 37400 | 37350 | 2075 |
| 496 | 20240328 | 105600 | 26100671650 | 37450 | 37450 | 37450 | 37350 | 11295 |
| 497 | 20240328 | 105500 | 25678176600 | 37450 | 37450 | 37450 | 37400 | 8322 |
| 498 | 20240328 | 105400 | 25366849400 | 37450 | 37500 | 37500 | 37400 | 1973 |
| 499 | 20240328 | 105300 | 25292961350 | 37500 | 37450 | 37550 | 37400 | 9509 |
| 500 | 20240328 | 105200 | 24936884950 | 37450 | 37450 | 37500 | 37450 | 1598 |
| 501 | 20240328 | 105100 | 24876999200 | 37450 | 37500 | 37500 | 37450 | 1156 |
| 502 | 20240328 | 105000 | 24833666700 | 37500 | 37500 | 37500 | 37450 | 2464 |
| 503 | 20240328 | 104900 | 24741307750 | 37500 | 37500 | 37500 | 37400 | 1506 |
| 504 | 20240328 | 104800 | 24684861300 | 37500 | 37450 | 37500 | 37400 | 5622 |
| 505 | 20240328 | 104700 | 24474179400 | 37450 | 37550 | 37600 | 37400 | 15577 |
| 506 | 20240328 | 104600 | 23889346000 | 37500 | 37450 | 37500 | 37400 | 10211 |
| 507 | 20240328 | 104500 | 23506669300 | 37450 | 37400 | 37500 | 37400 | 9616 |
| 508 | 20240328 | 104400 | 23146414750 | 37400 | 37350 | 37500 | 37300 | 9317 |
| 509 | 20240328 | 104300 | 22797866550 | 37400 | 37300 | 37400 | 37150 | 4541 |
| 510 | 20240328 | 104200 | 22628419950 | 37250 | 37100 | 37250 | 37100 | 4154 |
| 511 | 20240328 | 104100 | 22474035400 | 37100 | 37100 | 37100 | 37050 | 805 |
| 512 | 20240328 | 104000 | 22444171050 | 37100 | 37050 | 37100 | 37050 | 3121 |
| 513 | 20240328 | 103900 | 22328510600 | 37050 | 37050 | 37100 | 37050 | 1410 |
| 514 | 20240328 | 103800 | 22276268500 | 37100 | 37050 | 37100 | 37050 | 1384 |
| 515 | 20240328 | 103700 | 22224929700 | 37100 | 37100 | 37100 | 37050 | 2322 |
| 516 | 20240328 | 103600 | 22138842900 | 37150 | 37150 | 37200 | 37100 | 948 |
| 517 | 20240328 | 103500 | 22103627800 | 37150 | 37150 | 37200 | 37100 | 600 |
| 518 | 20240328 | 103400 | 22081343950 | 37150 | 37150 | 37200 | 37100 | 6430 |
| 519 | 20240328 | 103300 | 21842423750 | 37150 | 37200 | 37200 | 37100 | 1309 |
| 520 | 20240328 | 103200 | 21793775200 | 37200 | 37350 | 37350 | 37200 | 7465 |
| 521 | 20240328 | 103100 | 21515465350 | 37350 | 37350 | 37400 | 37300 | 5818 |
| 522 | 20240328 | 103000 | 21298143850 | 37350 | 37400 | 37450 | 37300 | 4316 |
| 523 | 20240328 | 102900 | 21136883550 | 37400 | 37350 | 37450 | 37300 | 11219 |
| 524 | 20240328 | 102800 | 20717413850 | 37350 | 37350 | 37400 | 37200 | 7461 |
| 525 | 20240328 | 102700 | 20439065850 | 37350 | 37250 | 37350 | 37200 | 4043 |
| 526 | 20240328 | 102600 | 20288363750 | 37250 | 37250 | 37300 | 37100 | 3585 |
| 527 | 20240328 | 102500 | 20154897750 | 37250 | 37250 | 37350 | 37200 | 5733 |
| 528 | 20240328 | 102400 | 19940941700 | 37300 | 37200 | 37400 | 37200 | 8757 |
| 529 | 20240328 | 102300 | 19614281150 | 37200 | 37000 | 37200 | 37000 | 9122 |
| 530 | 20240328 | 102200 | 19275726500 | 37000 | 37000 | 37050 | 36950 | 1679 |
| 531 | 20240328 | 102100 | 19213607250 | 37000 | 37050 | 37050 | 37000 | 1046 |
| 532 | 20240328 | 102000 | 19174884850 | 37050 | 37000 | 37050 | 36950 | 2422 |
| 533 | 20240328 | 101900 | 19085268800 | 36950 | 36900 | 37050 | 36850 | 1743 |
| 534 | 20240328 | 101800 | 19020874950 | 36900 | 37000 | 37050 | 36850 | 4796 |
| 535 | 20240328 | 101700 | 18843634150 | 37000 | 36950 | 37100 | 36950 | 2036 |
| 536 | 20240328 | 101600 | 18768208500 | 36950 | 36900 | 37000 | 36900 | 4814 |
| 537 | 20240328 | 101500 | 18590191000 | 36900 | 36950 | 36950 | 36900 | 1719 |
| 538 | 20240328 | 101400 | 18526731450 | 36950 | 36750 | 36950 | 36750 | 4163 |
| 539 | 20240328 | 101300 | 18373131300 | 36800 | 36850 | 36900 | 36750 | 3629 |
| 540 | 20240328 | 101200 | 18239590800 | 36850 | 36850 | 36950 | 36800 | 9217 |
| 541 | 20240328 | 101100 | 17899782400 | 36850 | 36900 | 36950 | 36850 | 5256 |
| 542 | 20240328 | 101000 | 17705840600 | 36900 | 36900 | 37000 | 36850 | 7927 |
| 543 | 20240328 | 100900 | 17413248550 | 36950 | 36900 | 36950 | 36850 | 6556 |
| 544 | 20240328 | 100800 | 17171354600 | 36900 | 36900 | 36950 | 36850 | 2519 |
| 545 | 20240328 | 100700 | 17078450800 | 36900 | 36850 | 36950 | 36850 | 8542 |
| 546 | 20240328 | 100600 | 16763435650 | 36850 | 36850 | 36900 | 36750 | 6641 |
| 547 | 20240328 | 100500 | 16518868850 | 36850 | 36850 | 36900 | 36750 | 6845 |
| 548 | 20240328 | 100400 | 16266577500 | 36850 | 36650 | 36900 | 36650 | 13782 |
| 549 | 20240328 | 100300 | 15759489350 | 36650 | 36600 | 36700 | 36550 | 7074 |
| 550 | 20240328 | 100200 | 15500346900 | 36600 | 36500 | 36600 | 36450 | 3580 |
| 551 | 20240328 | 100100 | 15369588750 | 36500 | 36600 | 36600 | 36450 | 8233 |
| 552 | 20240328 | 100000 | 15068910850 | 36600 | 36550 | 36650 | 36550 | 4248 |
| 553 | 20240328 | 095900 | 14913492450 | 36550 | 36450 | 36550 | 36400 | 3668 |
| 554 | 20240328 | 095800 | 14779706700 | 36400 | 36400 | 36450 | 36350 | 8809 |
| 555 | 20240328 | 095700 | 14459065200 | 36350 | 36500 | 36500 | 36350 | 8551 |
| 556 | 20240328 | 095600 | 14147781700 | 36500 | 36500 | 36550 | 36450 | 2040 |
| 557 | 20240328 | 095500 | 14073361000 | 36500 | 36550 | 36600 | 36500 | 3736 |
| 558 | 20240328 | 095400 | 13936818700 | 36550 | 36450 | 36550 | 36400 | 15133 |
| 559 | 20240328 | 095300 | 13385068150 | 36500 | 36400 | 36500 | 36400 | 7376 |
| 560 | 20240328 | 095200 | 13116320450 | 36400 | 36400 | 36450 | 36400 | 1491 |
| 561 | 20240328 | 095100 | 13062029750 | 36400 | 36350 | 36450 | 36350 | 2276 |
| 562 | 20240328 | 095000 | 12979208550 | 36350 | 36400 | 36500 | 36350 | 2644 |
| 563 | 20240328 | 094900 | 12883039200 | 36400 | 36450 | 36500 | 36400 | 7786 |
| 564 | 20240328 | 094800 | 12599560950 | 36450 | 36550 | 36550 | 36400 | 17642 |
| 565 | 20240328 | 094700 | 11955986050 | 36500 | 36550 | 36600 | 36500 | 2727 |
| 566 | 20240328 | 094600 | 11856355050 | 36600 | 36600 | 36600 | 36550 | 3978 |
| 567 | 20240328 | 094500 | 11710901550 | 36600 | 36600 | 36650 | 36500 | 5020 |
| 568 | 20240328 | 094400 | 11527337900 | 36650 | 36600 | 36700 | 36550 | 4178 |
| 569 | 20240328 | 094300 | 11374258700 | 36600 | 36600 | 36650 | 36550 | 11332 |
| 570 | 20240328 | 094200 | 10959836200 | 36550 | 36600 | 36650 | 36550 | 2910 |
| 571 | 20240328 | 094100 | 10853350350 | 36600 | 36650 | 36700 | 36550 | 17477 |
| 572 | 20240328 | 094000 | 10213640100 | 36650 | 36700 | 36750 | 36650 | 5724 |
| 573 | 20240328 | 093900 | 10003674050 | 36750 | 36700 | 36800 | 36700 | 1727 |
| 574 | 20240328 | 093800 | 9940203600 | 36800 | 36700 | 36800 | 36650 | 3624 |
| 575 | 20240328 | 093700 | 9807194300 | 36700 | 36700 | 36750 | 36650 | 2713 |
| 576 | 20240328 | 093600 | 9707665050 | 36650 | 36700 | 36700 | 36650 | 1184 |
| 577 | 20240328 | 093500 | 9664265450 | 36700 | 36750 | 36750 | 36650 | 3024 |
| 578 | 20240328 | 093400 | 9553329150 | 36750 | 36600 | 36750 | 36600 | 1164 |
| 579 | 20240328 | 093300 | 9510664750 | 36600 | 36650 | 36750 | 36600 | 2782 |
| 580 | 20240328 | 093200 | 9408628300 | 36650 | 36700 | 36750 | 36650 | 12489 |
| 581 | 20240328 | 093100 | 8950575900 | 36650 | 36650 | 36700 | 36650 | 3625 |
| 582 | 20240328 | 093000 | 8817600050 | 36650 | 36750 | 36750 | 36650 | 4411 |
| 583 | 20240328 | 092900 | 8655712200 | 36750 | 36750 | 36750 | 36700 | 1124 |
| 584 | 20240328 | 092800 | 8614433950 | 36750 | 36700 | 36750 | 36650 | 2519 |
| 585 | 20240328 | 092700 | 8522057600 | 36750 | 36650 | 36750 | 36650 | 5718 |
| 586 | 20240328 | 092600 | 8312375800 | 36700 | 36700 | 36750 | 36650 | 2798 |
| 587 | 20240328 | 092500 | 8209710900 | 36750 | 36750 | 36750 | 36700 | 1615 |
| 588 | 20240328 | 092400 | 8150407100 | 36700 | 36800 | 36800 | 36700 | 7776 |
| 589 | 20240328 | 092300 | 7864449600 | 36800 | 36750 | 36800 | 36750 | 648 |
| 590 | 20240328 | 092200 | 7840620350 | 36750 | 36650 | 36800 | 36600 | 5372 |
| 591 | 20240328 | 092100 | 7643611700 | 36650 | 36750 | 36750 | 36600 | 12259 |
| 592 | 20240328 | 092000 | 7194591950 | 36750 | 36750 | 36800 | 36650 | 15765 |
| 593 | 20240328 | 091900 | 6615605150 | 36750 | 37000 | 37000 | 36750 | 16763 |
| 594 | 20240328 | 091800 | 5997729000 | 37000 | 36900 | 37000 | 36900 | 4166 |
| 595 | 20240328 | 091700 | 5843724800 | 36900 | 37000 | 37000 | 36900 | 5045 |
| 596 | 20240328 | 091600 | 5657364200 | 37000 | 37000 | 37050 | 36950 | 4143 |
| 597 | 20240328 | 091500 | 5504169750 | 36950 | 36900 | 37050 | 36900 | 5481 |
| 598 | 20240328 | 091400 | 5301589850 | 36950 | 37100 | 37100 | 36950 | 7792 |
| 599 | 20240328 | 091300 | 5013164200 | 37100 | 37100 | 37150 | 37000 | 6938 |
| 600 | 20240328 | 091200 | 4756272450 | 37100 | 37050 | 37150 | 37000 | 3662 |
| 601 | 20240328 | 091100 | 4620490350 | 37050 | 36950 | 37050 | 36900 | 6249 |
| 602 | 20240328 | 091000 | 4389606650 | 36950 | 36950 | 37050 | 36900 | 3091 |
| 603 | 20240328 | 090900 | 4275411500 | 36950 | 36900 | 37050 | 36900 | 10589 |
| 604 | 20240328 | 090800 | 3883738050 | 36900 | 36900 | 36950 | 36750 | 15492 |
| 605 | 20240328 | 090700 | 3312763550 | 36900 | 36900 | 36950 | 36800 | 12791 |
| 606 | 20240328 | 090600 | 2841070050 | 36900 | 36950 | 36950 | 36900 | 6299 |
| 607 | 20240328 | 090500 | 2608519800 | 36950 | 37000 | 37050 | 36950 | 7119 |
| 608 | 20240328 | 090400 | 2345322850 | 37050 | 37250 | 37250 | 36950 | 20045 |
| 609 | 20240328 | 090300 | 1602070850 | 37200 | 37100 | 37300 | 37100 | 6841 |
| 610 | 20240328 | 090200 | 1347998250 | 37100 | 37000 | 37200 | 37000 | 3643 |
| 611 | 20240328 | 090100 | 1212801050 | 37050 | 36950 | 37100 | 36950 | 9324 |
| 612 | 20240328 | 090000 | 867535300 | 37000 | 37350 | 37350 | 36900 | 21398 |