33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 21859 |
| 3 | 20240401 | 191100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20240401 | 191000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20240401 | 190900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20240401 | 190800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20240401 | 190700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20240401 | 190600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20240401 | 190500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20240401 | 190400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20240401 | 190300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20240401 | 190200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20240401 | 190100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20240401 | 190000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20240401 | 185900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20240401 | 185800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20240401 | 185700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20240401 | 185600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20240401 | 185500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20240401 | 185400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20240401 | 185300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20240401 | 185200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20240401 | 185100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20240401 | 185000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20240401 | 184900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20240401 | 184800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20240401 | 184700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20240401 | 184600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20240401 | 184500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20240401 | 184400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20240401 | 184300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20240401 | 184200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 21859 |
| 33 | 20240401 | 184100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20240401 | 184000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20240401 | 183900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20240401 | 183800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20240401 | 183700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20240401 | 183600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20240401 | 183500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20240401 | 183400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20240401 | 183300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20240401 | 183200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20240401 | 183100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20240401 | 183000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20240401 | 182900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20240401 | 182800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20240401 | 182700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20240401 | 182600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20240401 | 182500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20240401 | 182400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20240401 | 182300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20240401 | 182200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20240401 | 182100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20240401 | 182000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20240401 | 181900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20240401 | 181800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20240401 | 181700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20240401 | 181600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20240401 | 181500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20240401 | 181400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20240401 | 181300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20240401 | 181200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 21859 |
| 63 | 20240401 | 181100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20240401 | 181000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20240401 | 180900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20240401 | 180800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20240401 | 180700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20240401 | 180600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20240401 | 180500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20240401 | 180400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20240401 | 180300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20240401 | 180200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20240401 | 180100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20240401 | 180000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20240401 | 175900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20240401 | 175800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20240401 | 175700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20240401 | 175600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20240401 | 175500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20240401 | 175400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20240401 | 175300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20240401 | 175200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20240401 | 175100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20240401 | 175000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20240401 | 174900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20240401 | 174800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20240401 | 174700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20240401 | 174600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20240401 | 174500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20240401 | 174400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20240401 | 174300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20240401 | 174200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 21859 |
| 93 | 20240401 | 174100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20240401 | 174000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20240401 | 173900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20240401 | 173800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20240401 | 173700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20240401 | 173600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20240401 | 173500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20240401 | 173400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20240401 | 173300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20240401 | 173200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20240401 | 173100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20240401 | 173000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20240401 | 172900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20240401 | 172800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20240401 | 172700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20240401 | 172600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20240401 | 172500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20240401 | 172400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20240401 | 172300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20240401 | 172200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20240401 | 172100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20240401 | 172000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20240401 | 171900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20240401 | 171800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20240401 | 171700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20240401 | 171600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20240401 | 171500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20240401 | 171400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20240401 | 171300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20240401 | 171200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 21859 |
| 123 | 20240401 | 171100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20240401 | 171000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20240401 | 170900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20240401 | 170800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20240401 | 170700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20240401 | 170600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20240401 | 170500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20240401 | 170400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20240401 | 170300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20240401 | 170200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20240401 | 170100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20240401 | 170000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20240401 | 165900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20240401 | 165800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20240401 | 165700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20240401 | 165600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20240401 | 165500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20240401 | 165400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20240401 | 165300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20240401 | 165200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20240401 | 165100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20240401 | 165000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20240401 | 164900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20240401 | 164800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20240401 | 164700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20240401 | 164600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20240401 | 164500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20240401 | 164400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20240401 | 164300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20240401 | 164200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 21859 |
| 153 | 20240401 | 164100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20240401 | 164000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20240401 | 163900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20240401 | 163800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20240401 | 163700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20240401 | 163600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20240401 | 163500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20240401 | 163400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20240401 | 163300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20240401 | 163200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20240401 | 163100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20240401 | 163000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20240401 | 162900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20240401 | 162800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20240401 | 162700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20240401 | 162600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20240401 | 162500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20240401 | 162400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20240401 | 162300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20240401 | 162200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20240401 | 162100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20240401 | 162000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20240401 | 161900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20240401 | 161800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20240401 | 161700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20240401 | 161600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20240401 | 161500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20240401 | 161400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20240401 | 161300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20240401 | 161200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 21859 |
| 183 | 20240401 | 161100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20240401 | 161000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20240401 | 160900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20240401 | 160800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20240401 | 160700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20240401 | 160600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20240401 | 160500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20240401 | 160400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20240401 | 160300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20240401 | 160200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20240401 | 160100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20240401 | 160000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20240401 | 155900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20240401 | 155800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20240401 | 155700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20240401 | 155600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20240401 | 155500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20240401 | 155400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20240401 | 155300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20240401 | 155200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20240401 | 155100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20240401 | 155000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20240401 | 154900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20240401 | 154800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20240401 | 154700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20240401 | 154600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20240401 | 154500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20240401 | 154400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20240401 | 154300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20240401 | 154200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 21859 |
| 213 | 20240401 | 154100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20240401 | 154000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20240401 | 153900 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20240401 | 153800 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20240401 | 153700 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20240401 | 153600 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20240401 | 153500 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20240401 | 153400 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20240401 | 153300 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20240401 | 153200 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20240401 | 153100 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20240401 | 153000 | 25187045850 | 35500 | 35500 | 35500 | 35500 | 21859 |
| 225 | 20240401 | 152900 | 24411051350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20240401 | 152800 | 24411051350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20240401 | 152700 | 24411051350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20240401 | 152600 | 24411051350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20240401 | 152500 | 24411051350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20240401 | 152400 | 24411051350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20240401 | 152300 | 24411051350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20240401 | 152200 | 24411051350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20240401 | 152100 | 24411051350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20240401 | 152000 | 24411051350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20240401 | 151900 | 24411051350 | 35400 | 35400 | 35450 | 35350 | 5074 |
| 236 | 20240401 | 151800 | 24231551900 | 35400 | 35400 | 35400 | 35350 | 5372 |
| 237 | 20240401 | 151700 | 24041418950 | 35400 | 35350 | 35450 | 35250 | 4248 |
| 238 | 20240401 | 151600 | 23891128950 | 35350 | 35450 | 35450 | 35250 | 9573 |
| 239 | 20240401 | 151500 | 23552901550 | 35450 | 35550 | 35550 | 35350 | 12026 |
| 240 | 20240401 | 151400 | 23126453550 | 35550 | 35550 | 35600 | 35500 | 2327 |
| 241 | 20240401 | 151300 | 23043749750 | 35550 | 35600 | 35600 | 35550 | 940 |
| 242 | 20240401 | 151200 | 23010325200 | 35500 | 35650 | 35650 | 35500 | 2726 |
| 243 | 20240401 | 151100 | 22913387750 | 35600 | 35550 | 35650 | 35550 | 2572 |
| 244 | 20240401 | 151000 | 22821840000 | 35550 | 35600 | 35600 | 35550 | 6044 |
| 245 | 20240401 | 150900 | 22606941200 | 35600 | 35550 | 35600 | 35550 | 2802 |
| 246 | 20240401 | 150800 | 22507275800 | 35550 | 35600 | 35600 | 35550 | 1453 |
| 247 | 20240401 | 150700 | 22455562900 | 35600 | 35600 | 35600 | 35550 | 685 |
| 248 | 20240401 | 150600 | 22431192700 | 35600 | 35550 | 35650 | 35550 | 7190 |
| 249 | 20240401 | 150500 | 22175314700 | 35600 | 35650 | 35650 | 35550 | 3118 |
| 250 | 20240401 | 150400 | 22064292050 | 35650 | 35600 | 35650 | 35600 | 465 |
| 251 | 20240401 | 150300 | 22047729450 | 35650 | 35650 | 35650 | 35550 | 4284 |
| 252 | 20240401 | 150200 | 21895219300 | 35600 | 35600 | 35650 | 35550 | 1283 |
| 253 | 20240401 | 150100 | 21849547900 | 35600 | 35600 | 35600 | 35550 | 1184 |
| 254 | 20240401 | 150000 | 21807409600 | 35600 | 35550 | 35600 | 35500 | 3375 |
| 255 | 20240401 | 145900 | 21687426300 | 35600 | 35550 | 35650 | 35500 | 6196 |
| 256 | 20240401 | 145800 | 21467231550 | 35550 | 35550 | 35600 | 35500 | 5661 |
| 257 | 20240401 | 145700 | 21265982350 | 35500 | 35600 | 35650 | 35500 | 7271 |
| 258 | 20240401 | 145600 | 21007597300 | 35650 | 35600 | 35700 | 35550 | 8999 |
| 259 | 20240401 | 145500 | 20687241300 | 35600 | 35800 | 35850 | 35550 | 21125 |
| 260 | 20240401 | 145400 | 19932784600 | 35850 | 35900 | 35900 | 35800 | 4929 |
| 261 | 20240401 | 145300 | 19756149050 | 35900 | 35900 | 35950 | 35850 | 8024 |
| 262 | 20240401 | 145200 | 19468135950 | 35900 | 35950 | 36000 | 35900 | 3701 |
| 263 | 20240401 | 145100 | 19335252000 | 35950 | 36050 | 36050 | 35950 | 15790 |
| 264 | 20240401 | 145000 | 18767004650 | 36000 | 36050 | 36050 | 36000 | 471 |
| 265 | 20240401 | 144900 | 18750041550 | 36050 | 36000 | 36050 | 36000 | 941 |
| 266 | 20240401 | 144800 | 18716136800 | 36050 | 36000 | 36050 | 36000 | 2416 |
| 267 | 20240401 | 144700 | 18629134400 | 36000 | 36050 | 36050 | 36000 | 614 |
| 268 | 20240401 | 144600 | 18607022300 | 36050 | 36050 | 36100 | 36000 | 1321 |
| 269 | 20240401 | 144500 | 18559398600 | 36050 | 36000 | 36100 | 36000 | 2708 |
| 270 | 20240401 | 144400 | 18461846900 | 36000 | 36100 | 36100 | 36000 | 1977 |
| 271 | 20240401 | 144300 | 18390597100 | 36050 | 36050 | 36100 | 36000 | 227 |
| 272 | 20240401 | 144200 | 18382411850 | 36000 | 36100 | 36100 | 36000 | 6890 |
| 273 | 20240401 | 144100 | 18134009100 | 36050 | 36100 | 36100 | 36050 | 1972 |
| 274 | 20240401 | 144000 | 18062914200 | 36100 | 36050 | 36100 | 36000 | 1308 |
| 275 | 20240401 | 143900 | 18015762450 | 36050 | 36100 | 36100 | 36000 | 1833 |
| 276 | 20240401 | 143800 | 17949690650 | 36100 | 36050 | 36100 | 36050 | 683 |
| 277 | 20240401 | 143700 | 17925058850 | 36100 | 36050 | 36100 | 36050 | 1098 |
| 278 | 20240401 | 143600 | 17885471800 | 36100 | 36150 | 36150 | 36050 | 2203 |
| 279 | 20240401 | 143500 | 17805978350 | 36150 | 36100 | 36150 | 36100 | 589 |
| 280 | 20240401 | 143400 | 17784703100 | 36100 | 36150 | 36150 | 36100 | 698 |
| 281 | 20240401 | 143300 | 17759479500 | 36150 | 36100 | 36150 | 36050 | 1909 |
| 282 | 20240401 | 143200 | 17690593850 | 36100 | 36150 | 36150 | 36100 | 617 |
| 283 | 20240401 | 143100 | 17668308850 | 36150 | 36150 | 36150 | 36100 | 800 |
| 284 | 20240401 | 143000 | 17639406150 | 36150 | 36100 | 36150 | 36050 | 1834 |
| 285 | 20240401 | 142900 | 17573247350 | 36100 | 36100 | 36150 | 36100 | 823 |
| 286 | 20240401 | 142800 | 17543533900 | 36150 | 36100 | 36150 | 36100 | 77 |
| 287 | 20240401 | 142700 | 17540751500 | 36150 | 36150 | 36150 | 36050 | 2071 |
| 288 | 20240401 | 142600 | 17465998300 | 36150 | 36150 | 36150 | 36100 | 482 |
| 289 | 20240401 | 142500 | 17448589500 | 36100 | 36150 | 36150 | 36100 | 745 |
| 290 | 20240401 | 142400 | 17421676350 | 36150 | 36150 | 36200 | 36150 | 558 |
| 291 | 20240401 | 142300 | 17401502450 | 36150 | 36050 | 36200 | 36050 | 471 |
| 292 | 20240401 | 142200 | 17384492950 | 36050 | 36150 | 36150 | 36000 | 3440 |
| 293 | 20240401 | 142100 | 17260424700 | 36200 | 36150 | 36200 | 36050 | 13598 |
| 294 | 20240401 | 142000 | 16769550000 | 36200 | 36100 | 36200 | 36100 | 386 |
| 295 | 20240401 | 141900 | 16755596500 | 36150 | 36200 | 36200 | 36100 | 1800 |
| 296 | 20240401 | 141800 | 16690579700 | 36150 | 36200 | 36200 | 36100 | 2682 |
| 297 | 20240401 | 141700 | 16593693300 | 36200 | 36150 | 36200 | 36150 | 190 |
| 298 | 20240401 | 141600 | 16586822050 | 36100 | 36150 | 36200 | 36100 | 825 |
| 299 | 20240401 | 141500 | 16556992750 | 36150 | 36150 | 36200 | 36100 | 2472 |
| 300 | 20240401 | 141400 | 16467707700 | 36200 | 36150 | 36200 | 36100 | 1188 |
| 301 | 20240401 | 141300 | 16424766700 | 36150 | 36150 | 36150 | 36100 | 668 |
| 302 | 20240401 | 141200 | 16400634700 | 36100 | 36150 | 36150 | 36100 | 2349 |
| 303 | 20240401 | 141100 | 16315812350 | 36100 | 36150 | 36150 | 36100 | 717 |
| 304 | 20240401 | 141000 | 16289904050 | 36150 | 36150 | 36150 | 36100 | 489 |
| 305 | 20240401 | 140900 | 16272242950 | 36150 | 36150 | 36150 | 36100 | 4279 |
| 306 | 20240401 | 140800 | 16117645250 | 36100 | 36100 | 36150 | 36100 | 981 |
| 307 | 20240401 | 140700 | 16082217150 | 36150 | 36100 | 36150 | 36100 | 856 |
| 308 | 20240401 | 140600 | 16051286700 | 36150 | 36100 | 36150 | 36100 | 2122 |
| 309 | 20240401 | 140500 | 15974669650 | 36100 | 36200 | 36200 | 36100 | 757 |
| 310 | 20240401 | 140400 | 15947314150 | 36150 | 36150 | 36200 | 36100 | 860 |
| 311 | 20240401 | 140300 | 15916227150 | 36150 | 36150 | 36200 | 36100 | 2069 |
| 312 | 20240401 | 140200 | 15841512050 | 36150 | 36150 | 36200 | 36150 | 537 |
| 313 | 20240401 | 140100 | 15822098200 | 36200 | 36150 | 36200 | 36150 | 506 |
| 314 | 20240401 | 140000 | 15803802150 | 36150 | 36200 | 36200 | 36100 | 2011 |
| 315 | 20240401 | 135900 | 15731149050 | 36200 | 36200 | 36200 | 36150 | 403 |
| 316 | 20240401 | 135800 | 15716577750 | 36200 | 36150 | 36200 | 36100 | 372 |
| 317 | 20240401 | 135700 | 15703124000 | 36200 | 36150 | 36200 | 36100 | 2706 |
| 318 | 20240401 | 135600 | 15605394500 | 36150 | 36150 | 36200 | 36100 | 1319 |
| 319 | 20240401 | 135500 | 15557752350 | 36150 | 36050 | 36150 | 36050 | 462 |
| 320 | 20240401 | 135400 | 15541064450 | 36050 | 36150 | 36150 | 36050 | 3628 |
| 321 | 20240401 | 135300 | 15410185850 | 36150 | 36100 | 36150 | 36050 | 2174 |
| 322 | 20240401 | 135200 | 15331709950 | 36100 | 36050 | 36100 | 36050 | 133 |
| 323 | 20240401 | 135100 | 15326909350 | 36050 | 36100 | 36100 | 36050 | 2875 |
| 324 | 20240401 | 135000 | 15223227400 | 36050 | 36100 | 36100 | 36050 | 517 |
| 325 | 20240401 | 134900 | 15204582650 | 36100 | 36150 | 36150 | 36050 | 347 |
| 326 | 20240401 | 134800 | 15192061350 | 36050 | 36150 | 36150 | 36050 | 2492 |
| 327 | 20240401 | 134700 | 15102152400 | 36100 | 36050 | 36150 | 36050 | 745 |
| 328 | 20240401 | 134600 | 15075273800 | 36100 | 36050 | 36150 | 36050 | 790 |
| 329 | 20240401 | 134500 | 15046760100 | 36050 | 36100 | 36100 | 36000 | 2164 |
| 330 | 20240401 | 134400 | 14968789000 | 36100 | 36100 | 36100 | 36050 | 241 |
| 331 | 20240401 | 134300 | 14960099300 | 36100 | 36150 | 36150 | 36100 | 93 |
| 332 | 20240401 | 134200 | 14956741500 | 36150 | 36050 | 36150 | 36050 | 2123 |
| 333 | 20240401 | 134100 | 14880205450 | 36150 | 36150 | 36150 | 36050 | 2075 |
| 334 | 20240401 | 134000 | 14805346950 | 36150 | 36150 | 36150 | 36100 | 253 |
| 335 | 20240401 | 133900 | 14796212000 | 36150 | 36100 | 36150 | 36050 | 269 |
| 336 | 20240401 | 133800 | 14786508350 | 36100 | 36100 | 36150 | 36050 | 34 |
| 337 | 20240401 | 133700 | 14785280600 | 36050 | 36100 | 36150 | 36000 | 2252 |
| 338 | 20240401 | 133600 | 14704184050 | 36150 | 36100 | 36150 | 36050 | 518 |
| 339 | 20240401 | 133500 | 14685500200 | 36150 | 36100 | 36150 | 36100 | 84 |
| 340 | 20240401 | 133400 | 14682463700 | 36100 | 36100 | 36100 | 36000 | 502 |
| 341 | 20240401 | 133300 | 14664373300 | 36050 | 36050 | 36150 | 36050 | 1542 |
| 342 | 20240401 | 133200 | 14608729550 | 36050 | 36050 | 36100 | 36000 | 1339 |
| 343 | 20240401 | 133100 | 14560473150 | 36050 | 36050 | 36100 | 36000 | 3021 |
| 344 | 20240401 | 133000 | 14451574000 | 36050 | 36100 | 36100 | 36050 | 2378 |
| 345 | 20240401 | 132900 | 14365843600 | 36100 | 36100 | 36100 | 36050 | 626 |
| 346 | 20240401 | 132800 | 14343265950 | 36100 | 36100 | 36100 | 36050 | 1673 |
| 347 | 20240401 | 132700 | 14282894600 | 36100 | 36050 | 36100 | 36050 | 337 |
| 348 | 20240401 | 132600 | 14270739200 | 36100 | 36050 | 36100 | 36050 | 183 |
| 349 | 20240401 | 132500 | 14264136500 | 36050 | 36100 | 36100 | 36050 | 806 |
| 350 | 20240401 | 132400 | 14235076800 | 36100 | 36050 | 36100 | 36050 | 367 |
| 351 | 20240401 | 132300 | 14221845400 | 36050 | 36100 | 36100 | 36050 | 334 |
| 352 | 20240401 | 132200 | 14209803450 | 36100 | 36050 | 36100 | 36050 | 686 |
| 353 | 20240401 | 132100 | 14185051050 | 36050 | 36050 | 36100 | 36050 | 427 |
| 354 | 20240401 | 132000 | 14169654950 | 36100 | 36100 | 36100 | 36050 | 2109 |
| 355 | 20240401 | 131900 | 14093530500 | 36100 | 36050 | 36150 | 36050 | 316 |
| 356 | 20240401 | 131800 | 14082131100 | 36100 | 36150 | 36150 | 36050 | 2606 |
| 357 | 20240401 | 131700 | 13988063300 | 36150 | 36050 | 36150 | 36050 | 2318 |
| 358 | 20240401 | 131600 | 13904438800 | 36100 | 36100 | 36100 | 36050 | 327 |
| 359 | 20240401 | 131500 | 13892648250 | 36050 | 36050 | 36100 | 36050 | 1577 |
| 360 | 20240401 | 131400 | 13835793600 | 36050 | 36100 | 36100 | 36050 | 1181 |
| 361 | 20240401 | 131300 | 13793212900 | 36100 | 36050 | 36100 | 36050 | 186 |
| 362 | 20240401 | 131200 | 13786504150 | 36100 | 36100 | 36100 | 36050 | 539 |
| 363 | 20240401 | 131100 | 13767070250 | 36150 | 36100 | 36150 | 36050 | 2740 |
| 364 | 20240401 | 131000 | 13668229300 | 36100 | 36100 | 36100 | 36050 | 977 |
| 365 | 20240401 | 130900 | 13632979850 | 36100 | 36100 | 36150 | 36100 | 3781 |
| 366 | 20240401 | 130800 | 13496485200 | 36100 | 36100 | 36200 | 36100 | 424 |
| 367 | 20240401 | 130700 | 13481176100 | 36150 | 36150 | 36150 | 36100 | 710 |
| 368 | 20240401 | 130600 | 13455533700 | 36100 | 36150 | 36200 | 36100 | 655 |
| 369 | 20240401 | 130500 | 13431868150 | 36150 | 36150 | 36150 | 36100 | 1382 |
| 370 | 20240401 | 130400 | 13381919700 | 36150 | 36100 | 36150 | 36100 | 379 |
| 371 | 20240401 | 130300 | 13368221950 | 36100 | 36200 | 36200 | 36100 | 5685 |
| 372 | 20240401 | 130200 | 13162768800 | 36200 | 36150 | 36250 | 36150 | 557 |
| 373 | 20240401 | 130100 | 13142612750 | 36200 | 36200 | 36200 | 36150 | 935 |
| 374 | 20240401 | 130000 | 13108785400 | 36150 | 36200 | 36200 | 36150 | 265 |
| 375 | 20240401 | 125900 | 13099199950 | 36200 | 36150 | 36200 | 36150 | 1064 |
| 376 | 20240401 | 125800 | 13060686850 | 36200 | 36200 | 36200 | 36200 | 204 |
| 377 | 20240401 | 125700 | 13053302050 | 36200 | 36200 | 36250 | 36200 | 294 |
| 378 | 20240401 | 125600 | 13042658800 | 36200 | 36200 | 36250 | 36200 | 503 |
| 379 | 20240401 | 125500 | 13024448100 | 36200 | 36150 | 36200 | 36150 | 559 |
| 380 | 20240401 | 125400 | 13004212900 | 36200 | 36200 | 36200 | 36150 | 1239 |
| 381 | 20240401 | 125300 | 12959419200 | 36200 | 36200 | 36200 | 36150 | 2635 |
| 382 | 20240401 | 125200 | 12864033450 | 36200 | 36250 | 36250 | 36200 | 1339 |
| 383 | 20240401 | 125100 | 12815560700 | 36200 | 36250 | 36250 | 36200 | 345 |
| 384 | 20240401 | 125000 | 12803071300 | 36250 | 36250 | 36250 | 36200 | 216 |
| 385 | 20240401 | 124900 | 12795242850 | 36250 | 36250 | 36250 | 36200 | 207 |
| 386 | 20240401 | 124800 | 12787739700 | 36250 | 36250 | 36250 | 36200 | 54 |
| 387 | 20240401 | 124700 | 12785782900 | 36200 | 36250 | 36250 | 36200 | 868 |
| 388 | 20240401 | 124600 | 12754324800 | 36200 | 36250 | 36250 | 36200 | 334 |
| 389 | 20240401 | 124500 | 12742232400 | 36200 | 36200 | 36250 | 36200 | 98 |
| 390 | 20240401 | 124400 | 12738684350 | 36200 | 36200 | 36250 | 36200 | 241 |
| 391 | 20240401 | 124300 | 12729959900 | 36250 | 36200 | 36250 | 36200 | 112 |
| 392 | 20240401 | 124200 | 12725899950 | 36200 | 36250 | 36250 | 36200 | 238 |
| 393 | 20240401 | 124100 | 12717272550 | 36200 | 36200 | 36250 | 36200 | 928 |
| 394 | 20240401 | 124000 | 12683662150 | 36250 | 36250 | 36300 | 36200 | 2269 |
| 395 | 20240401 | 123900 | 12601459550 | 36250 | 36300 | 36300 | 36250 | 257 |
| 396 | 20240401 | 123800 | 12592141750 | 36250 | 36300 | 36300 | 36250 | 553 |
| 397 | 20240401 | 123700 | 12572094700 | 36300 | 36250 | 36300 | 36250 | 829 |
| 398 | 20240401 | 123600 | 12542028150 | 36250 | 36300 | 36300 | 36250 | 513 |
| 399 | 20240401 | 123500 | 12523406950 | 36300 | 36250 | 36300 | 36250 | 213 |
| 400 | 20240401 | 123400 | 12515679900 | 36250 | 36250 | 36300 | 36250 | 815 |
| 401 | 20240401 | 123300 | 12486134650 | 36300 | 36300 | 36300 | 36250 | 2188 |
| 402 | 20240401 | 123200 | 12406766900 | 36300 | 36250 | 36300 | 36250 | 240 |
| 403 | 20240401 | 123100 | 12398065900 | 36250 | 36300 | 36300 | 36250 | 81 |
| 404 | 20240401 | 123000 | 12395125750 | 36300 | 36300 | 36300 | 36250 | 282 |
| 405 | 20240401 | 122900 | 12384901850 | 36250 | 36250 | 36300 | 36250 | 34 |
| 406 | 20240401 | 122800 | 12383669000 | 36250 | 36250 | 36250 | 36200 | 892 |
| 407 | 20240401 | 122700 | 12351335200 | 36250 | 36300 | 36300 | 36250 | 4412 |
| 408 | 20240401 | 122600 | 12191292000 | 36300 | 36350 | 36350 | 36300 | 110 |
| 409 | 20240401 | 122500 | 12187297400 | 36350 | 36350 | 36350 | 36300 | 303 |
| 410 | 20240401 | 122400 | 12176291600 | 36300 | 36350 | 36350 | 36300 | 340 |
| 411 | 20240401 | 122300 | 12163947600 | 36350 | 36300 | 36350 | 36300 | 404 |
| 412 | 20240401 | 122200 | 12149274800 | 36300 | 36300 | 36350 | 36300 | 697 |
| 413 | 20240401 | 122100 | 12123973250 | 36300 | 36350 | 36350 | 36300 | 51 |
| 414 | 20240401 | 122000 | 12122120400 | 36350 | 36300 | 36350 | 36300 | 17 |
| 415 | 20240401 | 121900 | 12121503000 | 36300 | 36400 | 36400 | 36300 | 464 |
| 416 | 20240401 | 121800 | 12104636600 | 36350 | 36400 | 36400 | 36350 | 219 |
| 417 | 20240401 | 121700 | 12096675850 | 36400 | 36350 | 36400 | 36350 | 448 |
| 418 | 20240401 | 121600 | 12080389500 | 36350 | 36300 | 36350 | 36300 | 232 |
| 419 | 20240401 | 121500 | 12071962750 | 36300 | 36350 | 36350 | 36300 | 486 |
| 420 | 20240401 | 121400 | 12054308100 | 36350 | 36350 | 36350 | 36300 | 36 |
| 421 | 20240401 | 121300 | 12052999600 | 36300 | 36350 | 36350 | 36300 | 13 |
| 422 | 20240401 | 121200 | 12052527100 | 36350 | 36350 | 36350 | 36300 | 205 |
| 423 | 20240401 | 121100 | 12045082350 | 36350 | 36300 | 36350 | 36300 | 186 |
| 424 | 20240401 | 121000 | 12038329000 | 36350 | 36350 | 36350 | 36350 | 202 |
| 425 | 20240401 | 120900 | 12030986300 | 36300 | 36350 | 36350 | 36300 | 192 |
| 426 | 20240401 | 120800 | 12024007200 | 36350 | 36300 | 36350 | 36250 | 2501 |
| 427 | 20240401 | 120700 | 11933218500 | 36300 | 36350 | 36350 | 36300 | 1255 |
| 428 | 20240401 | 120600 | 11887659500 | 36350 | 36300 | 36350 | 36300 | 191 |
| 429 | 20240401 | 120500 | 11880723900 | 36300 | 36300 | 36350 | 36300 | 326 |
| 430 | 20240401 | 120400 | 11868879150 | 36300 | 36400 | 36400 | 36300 | 587 |
| 431 | 20240401 | 120300 | 11847540400 | 36400 | 36400 | 36400 | 36350 | 1147 |
| 432 | 20240401 | 120200 | 11805844800 | 36350 | 36400 | 36400 | 36350 | 125 |
| 433 | 20240401 | 120100 | 11801298950 | 36350 | 36350 | 36400 | 36350 | 249 |
| 434 | 20240401 | 120000 | 11792242050 | 36400 | 36400 | 36400 | 36350 | 105 |
| 435 | 20240401 | 115900 | 11788422700 | 36350 | 36400 | 36400 | 36350 | 31 |
| 436 | 20240401 | 115800 | 11787294400 | 36400 | 36350 | 36400 | 36350 | 337 |
| 437 | 20240401 | 115700 | 11775042000 | 36400 | 36400 | 36400 | 36350 | 68 |
| 438 | 20240401 | 115600 | 11772567800 | 36400 | 36400 | 36400 | 36350 | 563 |
| 439 | 20240401 | 115500 | 11752080000 | 36400 | 36350 | 36400 | 36350 | 613 |
| 440 | 20240401 | 115400 | 11729767800 | 36400 | 36400 | 36400 | 36400 | 3 |
| 441 | 20240401 | 115300 | 11729658600 | 36400 | 36400 | 36400 | 36400 | 219 |
| 442 | 20240401 | 115200 | 11721687000 | 36400 | 36350 | 36400 | 36350 | 1002 |
| 443 | 20240401 | 115100 | 11685262950 | 36350 | 36350 | 36350 | 36350 | 730 |
| 444 | 20240401 | 115000 | 11658727450 | 36400 | 36350 | 36400 | 36350 | 232 |
| 445 | 20240401 | 114900 | 11650285350 | 36400 | 36350 | 36400 | 36350 | 252 |
| 446 | 20240401 | 114800 | 11641117000 | 36400 | 36400 | 36400 | 36350 | 1178 |
| 447 | 20240401 | 114700 | 11598278250 | 36400 | 36450 | 36450 | 36350 | 3108 |
| 448 | 20240401 | 114600 | 11485148100 | 36400 | 36500 | 36500 | 36400 | 1540 |
| 449 | 20240401 | 114500 | 11429014600 | 36500 | 36450 | 36500 | 36450 | 61 |
| 450 | 20240401 | 114400 | 11426788600 | 36500 | 36450 | 36500 | 36450 | 505 |
| 451 | 20240401 | 114300 | 11408378900 | 36500 | 36500 | 36500 | 36500 | 88 |
| 452 | 20240401 | 114200 | 11405166900 | 36500 | 36550 | 36550 | 36500 | 46 |
| 453 | 20240401 | 114100 | 11403485700 | 36500 | 36500 | 36500 | 36500 | 207 |
| 454 | 20240401 | 114000 | 11395930200 | 36500 | 36500 | 36550 | 36450 | 112 |
| 455 | 20240401 | 113900 | 11391839800 | 36550 | 36500 | 36550 | 36500 | 310 |
| 456 | 20240401 | 113800 | 11380524750 | 36550 | 36500 | 36550 | 36500 | 35 |
| 457 | 20240401 | 113700 | 11379245700 | 36500 | 36550 | 36550 | 36500 | 110 |
| 458 | 20240401 | 113600 | 11375225300 | 36500 | 36500 | 36500 | 36500 | 187 |
| 459 | 20240401 | 113500 | 11368399800 | 36500 | 36450 | 36500 | 36450 | 279 |
| 460 | 20240401 | 113400 | 11358217000 | 36450 | 36400 | 36450 | 36400 | 35 |
| 461 | 20240401 | 113300 | 11356941950 | 36450 | 36450 | 36500 | 36400 | 2473 |
| 462 | 20240401 | 113200 | 11266768550 | 36450 | 36450 | 36450 | 36450 | 792 |
| 463 | 20240401 | 113100 | 11237900150 | 36450 | 36450 | 36450 | 36400 | 2061 |
| 464 | 20240401 | 113000 | 11162799350 | 36400 | 36450 | 36450 | 36400 | 3058 |
| 465 | 20240401 | 112900 | 11051361100 | 36500 | 36450 | 36500 | 36450 | 1435 |
| 466 | 20240401 | 112800 | 10999052250 | 36500 | 36500 | 36500 | 36450 | 166 |
| 467 | 20240401 | 112700 | 10992997750 | 36450 | 36500 | 36500 | 36450 | 114 |
| 468 | 20240401 | 112600 | 10988837000 | 36500 | 36450 | 36500 | 36450 | 35 |
| 469 | 20240401 | 112500 | 10987560050 | 36450 | 36500 | 36500 | 36450 | 456 |
| 470 | 20240401 | 112400 | 10970938300 | 36500 | 36450 | 36500 | 36450 | 631 |
| 471 | 20240401 | 112300 | 10947937150 | 36500 | 36450 | 36500 | 36450 | 353 |
| 472 | 20240401 | 112200 | 10935053950 | 36500 | 36500 | 36500 | 36450 | 275 |
| 473 | 20240401 | 112100 | 10925016650 | 36500 | 36500 | 36500 | 36500 | 135 |
| 474 | 20240401 | 112000 | 10920089150 | 36500 | 36400 | 36500 | 36400 | 574 |
| 475 | 20240401 | 111900 | 10899165800 | 36400 | 36400 | 36450 | 36400 | 56 |
| 476 | 20240401 | 111800 | 10897127200 | 36400 | 36400 | 36450 | 36350 | 1098 |
| 477 | 20240401 | 111700 | 10857156950 | 36400 | 36450 | 36450 | 36400 | 1454 |
| 478 | 20240401 | 111600 | 10804227750 | 36450 | 36400 | 36450 | 36400 | 1729 |
| 479 | 20240401 | 111500 | 10741286450 | 36450 | 36500 | 36500 | 36400 | 28 |
| 480 | 20240401 | 111400 | 10740266000 | 36400 | 36550 | 36550 | 36400 | 5950 |
| 481 | 20240401 | 111300 | 10523312850 | 36550 | 36450 | 36550 | 36450 | 1148 |
| 482 | 20240401 | 111200 | 10481410600 | 36450 | 36500 | 36500 | 36450 | 35 |
| 483 | 20240401 | 111100 | 10480134250 | 36500 | 36500 | 36500 | 36450 | 464 |
| 484 | 20240401 | 111000 | 10463198400 | 36500 | 36500 | 36550 | 36450 | 432 |
| 485 | 20240401 | 110900 | 10447430100 | 36500 | 36550 | 36550 | 36500 | 935 |
| 486 | 20240401 | 110800 | 10413294350 | 36550 | 36500 | 36550 | 36500 | 668 |
| 487 | 20240401 | 110700 | 10388891450 | 36500 | 36600 | 36600 | 36500 | 203 |
| 488 | 20240401 | 110600 | 10381481150 | 36500 | 36550 | 36600 | 36500 | 1725 |
| 489 | 20240401 | 110500 | 10318431500 | 36550 | 36550 | 36600 | 36550 | 1038 |
| 490 | 20240401 | 110400 | 10280492300 | 36550 | 36500 | 36600 | 36500 | 582 |
| 491 | 20240401 | 110300 | 10259210100 | 36600 | 36500 | 36600 | 36450 | 660 |
| 492 | 20240401 | 110200 | 10235120800 | 36450 | 36500 | 36500 | 36450 | 1619 |
| 493 | 20240401 | 110100 | 10176103350 | 36500 | 36500 | 36500 | 36450 | 275 |
| 494 | 20240401 | 110000 | 10166076050 | 36450 | 36550 | 36550 | 36450 | 1482 |
| 495 | 20240401 | 105900 | 10111984550 | 36550 | 36550 | 36650 | 36550 | 492 |
| 496 | 20240401 | 105800 | 10093992350 | 36550 | 36550 | 36550 | 36500 | 411 |
| 497 | 20240401 | 105700 | 10078970900 | 36550 | 36550 | 36600 | 36550 | 453 |
| 498 | 20240401 | 105600 | 10062408750 | 36600 | 36600 | 36600 | 36550 | 1381 |
| 499 | 20240401 | 105500 | 10011890150 | 36600 | 36550 | 36600 | 36550 | 299 |
| 500 | 20240401 | 105400 | 10000952150 | 36600 | 36550 | 36600 | 36550 | 118 |
| 501 | 20240401 | 105300 | 9996633500 | 36600 | 36500 | 36600 | 36500 | 1355 |
| 502 | 20240401 | 105200 | 9947153500 | 36550 | 36500 | 36550 | 36500 | 135 |
| 503 | 20240401 | 105100 | 9942219600 | 36500 | 36500 | 36550 | 36500 | 311 |
| 504 | 20240401 | 105000 | 9930861400 | 36500 | 36500 | 36500 | 36500 | 156 |
| 505 | 20240401 | 104900 | 9925167400 | 36550 | 36550 | 36550 | 36500 | 261 |
| 506 | 20240401 | 104800 | 9915630000 | 36500 | 36500 | 36550 | 36500 | 1495 |
| 507 | 20240401 | 104700 | 9861061750 | 36500 | 36500 | 36500 | 36450 | 1438 |
| 508 | 20240401 | 104600 | 9808588200 | 36500 | 36450 | 36500 | 36450 | 1674 |
| 509 | 20240401 | 104500 | 9747566100 | 36500 | 36500 | 36550 | 36500 | 1178 |
| 510 | 20240401 | 104400 | 9704567600 | 36550 | 36550 | 36550 | 36550 | 474 |
| 511 | 20240401 | 104300 | 9687242900 | 36550 | 36600 | 36650 | 36550 | 1196 |
| 512 | 20240401 | 104200 | 9643486400 | 36600 | 36550 | 36600 | 36550 | 1384 |
| 513 | 20240401 | 104100 | 9592877100 | 36500 | 36500 | 36500 | 36450 | 1004 |
| 514 | 20240401 | 104000 | 9556264300 | 36500 | 36500 | 36550 | 36500 | 2326 |
| 515 | 20240401 | 103900 | 9471364500 | 36550 | 36550 | 36550 | 36500 | 599 |
| 516 | 20240401 | 103800 | 9449487550 | 36500 | 36550 | 36550 | 36500 | 215 |
| 517 | 20240401 | 103700 | 9441631050 | 36550 | 36550 | 36550 | 36500 | 1120 |
| 518 | 20240401 | 103600 | 9400750200 | 36550 | 36500 | 36600 | 36500 | 2458 |
| 519 | 20240401 | 103500 | 9310923550 | 36500 | 36550 | 36550 | 36500 | 768 |
| 520 | 20240401 | 103400 | 9282891450 | 36550 | 36650 | 36650 | 36550 | 6503 |
| 521 | 20240401 | 103300 | 9045086950 | 36650 | 36700 | 36700 | 36650 | 980 |
| 522 | 20240401 | 103200 | 9009157400 | 36650 | 36700 | 36700 | 36650 | 3901 |
| 523 | 20240401 | 103100 | 8865993100 | 36700 | 36700 | 36700 | 36650 | 515 |
| 524 | 20240401 | 103000 | 8847105850 | 36700 | 36650 | 36700 | 36600 | 2161 |
| 525 | 20240401 | 102900 | 8767941400 | 36650 | 36800 | 36800 | 36650 | 2120 |
| 526 | 20240401 | 102800 | 8690075400 | 36800 | 36850 | 36850 | 36750 | 1865 |
| 527 | 20240401 | 102700 | 8621462150 | 36850 | 36750 | 36850 | 36750 | 2270 |
| 528 | 20240401 | 102600 | 8537968000 | 36750 | 36750 | 36750 | 36700 | 242 |
| 529 | 20240401 | 102500 | 8529074600 | 36750 | 36750 | 36750 | 36700 | 524 |
| 530 | 20240401 | 102400 | 8509843000 | 36750 | 36750 | 36750 | 36700 | 128 |
| 531 | 20240401 | 102300 | 8505140050 | 36700 | 36700 | 36750 | 36700 | 260 |
| 532 | 20240401 | 102200 | 8495594850 | 36700 | 36750 | 36750 | 36700 | 211 |
| 533 | 20240401 | 102100 | 8487840650 | 36750 | 36750 | 36750 | 36650 | 310 |
| 534 | 20240401 | 102000 | 8476466150 | 36650 | 36650 | 36750 | 36600 | 2905 |
| 535 | 20240401 | 101900 | 8369810600 | 36650 | 36700 | 36750 | 36600 | 2097 |
| 536 | 20240401 | 101800 | 8292950200 | 36650 | 36750 | 36750 | 36650 | 205 |
| 537 | 20240401 | 101700 | 8285425200 | 36750 | 36700 | 36750 | 36650 | 818 |
| 538 | 20240401 | 101600 | 8255412750 | 36650 | 36700 | 36750 | 36650 | 1840 |
| 539 | 20240401 | 101500 | 8187896550 | 36700 | 36700 | 36750 | 36700 | 1001 |
| 540 | 20240401 | 101400 | 8151156250 | 36700 | 36700 | 36750 | 36650 | 241 |
| 541 | 20240401 | 101300 | 8142305300 | 36650 | 36700 | 36750 | 36650 | 418 |
| 542 | 20240401 | 101200 | 8126963800 | 36700 | 36700 | 36750 | 36650 | 3052 |
| 543 | 20240401 | 101100 | 8014957800 | 36700 | 36650 | 36700 | 36650 | 1061 |
| 544 | 20240401 | 101000 | 7976065900 | 36650 | 36650 | 36700 | 36650 | 297 |
| 545 | 20240401 | 100900 | 7965177050 | 36650 | 36650 | 36700 | 36650 | 291 |
| 546 | 20240401 | 100800 | 7954498500 | 36650 | 36750 | 36750 | 36650 | 1427 |
| 547 | 20240401 | 100700 | 7902111300 | 36700 | 36800 | 36800 | 36700 | 1001 |
| 548 | 20240401 | 100600 | 7865302650 | 36800 | 36850 | 36850 | 36800 | 799 |
| 549 | 20240401 | 100500 | 7835890650 | 36850 | 36900 | 36900 | 36850 | 1910 |
| 550 | 20240401 | 100400 | 7765472950 | 36900 | 36900 | 36950 | 36850 | 1476 |
| 551 | 20240401 | 100300 | 7710981650 | 36900 | 36800 | 36950 | 36800 | 9457 |
| 552 | 20240401 | 100200 | 7362259850 | 36800 | 36650 | 36850 | 36650 | 5618 |
| 553 | 20240401 | 100100 | 7155723800 | 36700 | 36600 | 36700 | 36600 | 334 |
| 554 | 20240401 | 100000 | 7143483950 | 36600 | 36600 | 36650 | 36600 | 1895 |
| 555 | 20240401 | 095900 | 7074086100 | 36600 | 36650 | 36650 | 36600 | 464 |
| 556 | 20240401 | 095800 | 7057095350 | 36650 | 36550 | 36650 | 36550 | 392 |
| 557 | 20240401 | 095700 | 7042741400 | 36600 | 36550 | 36600 | 36550 | 2814 |
| 558 | 20240401 | 095600 | 6939882450 | 36600 | 36700 | 36700 | 36550 | 1243 |
| 559 | 20240401 | 095500 | 6894379250 | 36700 | 36700 | 36750 | 36700 | 874 |
| 560 | 20240401 | 095400 | 6862296200 | 36700 | 36600 | 36700 | 36600 | 971 |
| 561 | 20240401 | 095300 | 6826706250 | 36600 | 36750 | 36750 | 36600 | 4109 |
| 562 | 20240401 | 095200 | 6676040750 | 36750 | 36700 | 36750 | 36700 | 356 |
| 563 | 20240401 | 095100 | 6662969800 | 36700 | 36750 | 36800 | 36700 | 894 |
| 564 | 20240401 | 095000 | 6630095750 | 36750 | 36750 | 36800 | 36750 | 1344 |
| 565 | 20240401 | 094900 | 6580698700 | 36750 | 36800 | 36800 | 36750 | 3215 |
| 566 | 20240401 | 094800 | 6462544400 | 36800 | 36750 | 36800 | 36750 | 294 |
| 567 | 20240401 | 094700 | 6451727750 | 36800 | 36650 | 36800 | 36650 | 4247 |
| 568 | 20240401 | 094600 | 6295741250 | 36650 | 36700 | 36700 | 36650 | 684 |
| 569 | 20240401 | 094500 | 6270671750 | 36700 | 36700 | 36700 | 36650 | 436 |
| 570 | 20240401 | 094400 | 6254685850 | 36650 | 36650 | 36700 | 36650 | 899 |
| 571 | 20240401 | 094300 | 6221703950 | 36650 | 36750 | 36750 | 36650 | 1437 |
| 572 | 20240401 | 094200 | 6168962500 | 36750 | 36600 | 36750 | 36600 | 3730 |
| 573 | 20240401 | 094100 | 6032123850 | 36650 | 36550 | 36650 | 36550 | 3987 |
| 574 | 20240401 | 094000 | 5886240400 | 36550 | 36500 | 36600 | 36450 | 3210 |
| 575 | 20240401 | 093900 | 5768925600 | 36500 | 36500 | 36550 | 36450 | 1609 |
| 576 | 20240401 | 093800 | 5710200950 | 36500 | 36500 | 36500 | 36450 | 711 |
| 577 | 20240401 | 093700 | 5684252000 | 36450 | 36450 | 36500 | 36450 | 814 |
| 578 | 20240401 | 093600 | 5654557750 | 36450 | 36450 | 36500 | 36450 | 254 |
| 579 | 20240401 | 093500 | 5645297050 | 36450 | 36400 | 36450 | 36400 | 1641 |
| 580 | 20240401 | 093400 | 5585488700 | 36400 | 36400 | 36400 | 36350 | 992 |
| 581 | 20240401 | 093300 | 5549400200 | 36400 | 36350 | 36400 | 36350 | 2157 |
| 582 | 20240401 | 093200 | 5470891450 | 36350 | 36350 | 36400 | 36350 | 1417 |
| 583 | 20240401 | 093100 | 5419380600 | 36350 | 36300 | 36350 | 36250 | 1555 |
| 584 | 20240401 | 093000 | 5362908850 | 36300 | 36250 | 36300 | 36250 | 354 |
| 585 | 20240401 | 092900 | 5350071100 | 36250 | 36300 | 36350 | 36250 | 655 |
| 586 | 20240401 | 092800 | 5326296100 | 36300 | 36250 | 36300 | 36250 | 1964 |
| 587 | 20240401 | 092700 | 5255080300 | 36350 | 36300 | 36350 | 36300 | 1898 |
| 588 | 20240401 | 092600 | 5186158950 | 36300 | 36300 | 36350 | 36300 | 1367 |
| 589 | 20240401 | 092500 | 5136520200 | 36300 | 36300 | 36350 | 36300 | 2068 |
| 590 | 20240401 | 092400 | 5061349900 | 36350 | 36400 | 36400 | 36300 | 1582 |
| 591 | 20240401 | 092300 | 5003829850 | 36400 | 36200 | 36400 | 36150 | 4005 |
| 592 | 20240401 | 092200 | 4858522900 | 36200 | 36250 | 36250 | 36100 | 4986 |
| 593 | 20240401 | 092100 | 4678321750 | 36250 | 36200 | 36250 | 36050 | 6562 |
| 594 | 20240401 | 092000 | 4441313500 | 36200 | 36050 | 36200 | 36000 | 7987 |
| 595 | 20240401 | 091900 | 4153344000 | 36050 | 36100 | 36100 | 36000 | 7017 |
| 596 | 20240401 | 091800 | 3900533450 | 36100 | 36250 | 36300 | 36100 | 6839 |
| 597 | 20240401 | 091700 | 3653135850 | 36300 | 36300 | 36300 | 36250 | 2500 |
| 598 | 20240401 | 091600 | 3562471300 | 36300 | 36250 | 36350 | 36250 | 1957 |
| 599 | 20240401 | 091500 | 3491447100 | 36250 | 36350 | 36400 | 36250 | 3613 |
| 600 | 20240401 | 091400 | 3360301600 | 36400 | 36400 | 36450 | 36350 | 2393 |
| 601 | 20240401 | 091300 | 3273255250 | 36350 | 36450 | 36500 | 36300 | 6295 |
| 602 | 20240401 | 091200 | 3044202550 | 36450 | 36500 | 36550 | 36450 | 4923 |
| 603 | 20240401 | 091100 | 2864667050 | 36500 | 36450 | 36550 | 36450 | 3717 |
| 604 | 20240401 | 091000 | 2729120050 | 36450 | 36450 | 36500 | 36450 | 1140 |
| 605 | 20240401 | 090900 | 2687540700 | 36450 | 36600 | 36600 | 36450 | 5640 |
| 606 | 20240401 | 090800 | 2481578700 | 36550 | 36600 | 36650 | 36550 | 3843 |
| 607 | 20240401 | 090700 | 2340924050 | 36650 | 36750 | 36750 | 36600 | 9905 |
| 608 | 20240401 | 090600 | 1977603050 | 36750 | 36750 | 36800 | 36700 | 4102 |
| 609 | 20240401 | 090500 | 1826837700 | 36750 | 36750 | 36750 | 36700 | 2702 |
| 610 | 20240401 | 090400 | 1727551850 | 36750 | 36750 | 36800 | 36700 | 3474 |
| 611 | 20240401 | 090300 | 1599888600 | 36800 | 36800 | 36800 | 36650 | 3987 |
| 612 | 20240401 | 090200 | 1453720100 | 36800 | 36850 | 36950 | 36650 | 17288 |
| 613 | 20240401 | 090100 | 818101100 | 36800 | 37000 | 37100 | 36800 | 6300 |
| 614 | 20240401 | 090000 | 585718750 | 37000 | 36850 | 37100 | 36850 | 15827 |