33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 13374 |
| 3 | 20240508 | 191800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20240508 | 191700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20240508 | 191600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20240508 | 191500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20240508 | 191400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20240508 | 191300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20240508 | 191200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20240508 | 191100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20240508 | 191000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20240508 | 190900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20240508 | 190800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20240508 | 190700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20240508 | 190600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20240508 | 190500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20240508 | 190400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20240508 | 190300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20240508 | 190200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20240508 | 190100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20240508 | 190000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20240508 | 185900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20240508 | 185800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20240508 | 185700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20240508 | 185600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20240508 | 185500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20240508 | 185400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20240508 | 185300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20240508 | 185200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20240508 | 185100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20240508 | 185000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20240508 | 184900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 13374 |
| 33 | 20240508 | 184800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20240508 | 184700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20240508 | 184600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20240508 | 184500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20240508 | 184400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20240508 | 184300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20240508 | 184200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20240508 | 184100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20240508 | 184000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20240508 | 183900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20240508 | 183800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20240508 | 183700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20240508 | 183600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20240508 | 183500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20240508 | 183400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20240508 | 183300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20240508 | 183200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20240508 | 183100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20240508 | 183000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20240508 | 182900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20240508 | 182800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20240508 | 182700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20240508 | 182600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20240508 | 182500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20240508 | 182400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20240508 | 182300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20240508 | 182200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20240508 | 182100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20240508 | 182000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20240508 | 181900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 13374 |
| 63 | 20240508 | 181800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20240508 | 181700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20240508 | 181600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20240508 | 181500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20240508 | 181400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20240508 | 181300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20240508 | 181200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20240508 | 181100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20240508 | 181000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20240508 | 180900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20240508 | 180800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20240508 | 180700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20240508 | 180600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20240508 | 180500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20240508 | 180400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20240508 | 180300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20240508 | 180200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20240508 | 180100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20240508 | 180000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20240508 | 175900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20240508 | 175800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20240508 | 175700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20240508 | 175600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20240508 | 175500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20240508 | 175400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20240508 | 175300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20240508 | 175200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20240508 | 175100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20240508 | 175000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20240508 | 174900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 13374 |
| 93 | 20240508 | 174800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20240508 | 174700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20240508 | 174600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20240508 | 174500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20240508 | 174400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20240508 | 174300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20240508 | 174200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20240508 | 174100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20240508 | 174000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20240508 | 173900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20240508 | 173800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20240508 | 173700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20240508 | 173600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20240508 | 173500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20240508 | 173400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20240508 | 173300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20240508 | 173200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20240508 | 173100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20240508 | 173000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20240508 | 172900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20240508 | 172800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20240508 | 172700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20240508 | 172600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20240508 | 172500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20240508 | 172400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20240508 | 172300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20240508 | 172200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20240508 | 172100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20240508 | 172000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20240508 | 171900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 13374 |
| 123 | 20240508 | 171800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20240508 | 171700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20240508 | 171600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20240508 | 171500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20240508 | 171400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20240508 | 171300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20240508 | 171200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20240508 | 171100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20240508 | 171000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20240508 | 170900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20240508 | 170800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20240508 | 170700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20240508 | 170600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20240508 | 170500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20240508 | 170400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20240508 | 170300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20240508 | 170200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20240508 | 170100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20240508 | 170000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20240508 | 165900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20240508 | 165800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20240508 | 165700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20240508 | 165600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20240508 | 165500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20240508 | 165400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20240508 | 165300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20240508 | 165200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20240508 | 165100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20240508 | 165000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20240508 | 164900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 13374 |
| 153 | 20240508 | 164800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20240508 | 164700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20240508 | 164600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20240508 | 164500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20240508 | 164400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20240508 | 164300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20240508 | 164200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20240508 | 164100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20240508 | 164000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20240508 | 163900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20240508 | 163800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20240508 | 163700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20240508 | 163600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20240508 | 163500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20240508 | 163400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20240508 | 163300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20240508 | 163200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20240508 | 163100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20240508 | 163000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20240508 | 162900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20240508 | 162800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20240508 | 162700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20240508 | 162600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20240508 | 162500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20240508 | 162400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20240508 | 162300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20240508 | 162200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20240508 | 162100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20240508 | 162000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20240508 | 161900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 13374 |
| 183 | 20240508 | 161800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20240508 | 161700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20240508 | 161600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20240508 | 161500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20240508 | 161400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20240508 | 161300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20240508 | 161200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20240508 | 161100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20240508 | 161000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20240508 | 160900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20240508 | 160800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20240508 | 160700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20240508 | 160600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20240508 | 160500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20240508 | 160400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20240508 | 160300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20240508 | 160200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20240508 | 160100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20240508 | 160000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20240508 | 155900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20240508 | 155800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20240508 | 155700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20240508 | 155600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20240508 | 155500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20240508 | 155400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20240508 | 155300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20240508 | 155200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20240508 | 155100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20240508 | 155000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20240508 | 154900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 13374 |
| 213 | 20240508 | 154800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20240508 | 154700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20240508 | 154600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20240508 | 154500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20240508 | 154400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20240508 | 154300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20240508 | 154200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20240508 | 154100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20240508 | 154000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20240508 | 153900 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20240508 | 153800 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20240508 | 153700 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20240508 | 153600 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20240508 | 153500 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20240508 | 153400 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20240508 | 153300 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20240508 | 153200 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20240508 | 153100 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20240508 | 153000 | 12910355150 | 34850 | 34850 | 34850 | 34850 | 13374 |
| 232 | 20240508 | 152900 | 12444271250 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20240508 | 152800 | 12444271250 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20240508 | 152700 | 12444271250 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20240508 | 152600 | 12444271250 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20240508 | 152500 | 12444271250 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20240508 | 152400 | 12444271250 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20240508 | 152300 | 12444271250 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20240508 | 152200 | 12444271250 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20240508 | 152100 | 12444271250 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20240508 | 152000 | 12444271250 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20240508 | 151900 | 12444271250 | 34850 | 34850 | 34850 | 34800 | 921 |
| 243 | 20240508 | 151800 | 12412214900 | 34800 | 34850 | 34850 | 34800 | 470 |
| 244 | 20240508 | 151700 | 12395840000 | 34850 | 34850 | 34850 | 34800 | 1003 |
| 245 | 20240508 | 151600 | 12360889100 | 34850 | 34850 | 34850 | 34800 | 1237 |
| 246 | 20240508 | 151500 | 12317794200 | 34850 | 34800 | 34850 | 34750 | 533 |
| 247 | 20240508 | 151400 | 12299239550 | 34800 | 34750 | 34800 | 34750 | 509 |
| 248 | 20240508 | 151300 | 12281531150 | 34800 | 34850 | 34850 | 34750 | 1073 |
| 249 | 20240508 | 151200 | 12244202900 | 34850 | 34800 | 34850 | 34750 | 1663 |
| 250 | 20240508 | 151100 | 12186341800 | 34800 | 34800 | 34800 | 34800 | 409 |
| 251 | 20240508 | 151000 | 12172108600 | 34800 | 34800 | 34800 | 34750 | 1059 |
| 252 | 20240508 | 150900 | 12135272550 | 34800 | 34800 | 34850 | 34750 | 1566 |
| 253 | 20240508 | 150800 | 12080769150 | 34800 | 34850 | 34850 | 34800 | 390 |
| 254 | 20240508 | 150700 | 12067194050 | 34850 | 34850 | 34850 | 34800 | 867 |
| 255 | 20240508 | 150600 | 12036979650 | 34800 | 34800 | 34850 | 34800 | 407 |
| 256 | 20240508 | 150500 | 12022815050 | 34800 | 34800 | 34800 | 34750 | 346 |
| 257 | 20240508 | 150400 | 12010774450 | 34800 | 34800 | 34800 | 34750 | 337 |
| 258 | 20240508 | 150300 | 11999050350 | 34800 | 34750 | 34850 | 34750 | 1315 |
| 259 | 20240508 | 150200 | 11953281100 | 34800 | 34800 | 34850 | 34750 | 3115 |
| 260 | 20240508 | 150100 | 11844891250 | 34800 | 34800 | 34850 | 34750 | 1392 |
| 261 | 20240508 | 150000 | 11796447150 | 34800 | 34750 | 34800 | 34750 | 191 |
| 262 | 20240508 | 145900 | 11789801200 | 34800 | 34800 | 34800 | 34750 | 247 |
| 263 | 20240508 | 145800 | 11781215500 | 34750 | 34750 | 34800 | 34750 | 93 |
| 264 | 20240508 | 145700 | 11777982150 | 34750 | 34800 | 34850 | 34750 | 835 |
| 265 | 20240508 | 145600 | 11748953500 | 34800 | 34800 | 34850 | 34800 | 1053 |
| 266 | 20240508 | 145500 | 11712307300 | 34850 | 34800 | 34850 | 34800 | 449 |
| 267 | 20240508 | 145400 | 11696671550 | 34850 | 34850 | 34850 | 34800 | 631 |
| 268 | 20240508 | 145300 | 11674681900 | 34850 | 34850 | 34850 | 34800 | 1046 |
| 269 | 20240508 | 145200 | 11638241000 | 34850 | 34800 | 34850 | 34750 | 923 |
| 270 | 20240508 | 145100 | 11606130050 | 34800 | 34800 | 34800 | 34750 | 583 |
| 271 | 20240508 | 145000 | 11585848500 | 34800 | 34750 | 34800 | 34750 | 933 |
| 272 | 20240508 | 144900 | 11553403150 | 34800 | 34800 | 34800 | 34750 | 334 |
| 273 | 20240508 | 144800 | 11541780300 | 34800 | 34750 | 34800 | 34700 | 554 |
| 274 | 20240508 | 144700 | 11522521500 | 34800 | 34800 | 34800 | 34750 | 409 |
| 275 | 20240508 | 144600 | 11508291500 | 34800 | 34800 | 34800 | 34750 | 306 |
| 276 | 20240508 | 144500 | 11497642950 | 34750 | 34750 | 34800 | 34750 | 243 |
| 277 | 20240508 | 144400 | 11489189150 | 34750 | 34750 | 34800 | 34700 | 380 |
| 278 | 20240508 | 144300 | 11475981550 | 34750 | 34800 | 34800 | 34750 | 1445 |
| 279 | 20240508 | 144200 | 11425763050 | 34800 | 34800 | 34800 | 34750 | 217 |
| 280 | 20240508 | 144100 | 11418211950 | 34800 | 34850 | 34850 | 34750 | 2532 |
| 281 | 20240508 | 144000 | 11330090300 | 34850 | 34850 | 34850 | 34800 | 264 |
| 282 | 20240508 | 143900 | 11320889950 | 34850 | 34800 | 34850 | 34800 | 417 |
| 283 | 20240508 | 143800 | 11306360650 | 34850 | 34850 | 34850 | 34800 | 438 |
| 284 | 20240508 | 143700 | 11291098600 | 34850 | 34850 | 34850 | 34850 | 389 |
| 285 | 20240508 | 143600 | 11277541950 | 34850 | 34850 | 34850 | 34850 | 377 |
| 286 | 20240508 | 143500 | 11264403500 | 34850 | 34850 | 34850 | 34800 | 438 |
| 287 | 20240508 | 143400 | 11249139250 | 34850 | 34850 | 34850 | 34800 | 723 |
| 288 | 20240508 | 143300 | 11223943250 | 34850 | 34850 | 34850 | 34800 | 1500 |
| 289 | 20240508 | 143200 | 11171675750 | 34850 | 34850 | 34850 | 34800 | 434 |
| 290 | 20240508 | 143100 | 11156550950 | 34850 | 34800 | 34850 | 34800 | 361 |
| 291 | 20240508 | 143000 | 11143970150 | 34800 | 34850 | 34850 | 34800 | 552 |
| 292 | 20240508 | 142900 | 11124750300 | 34800 | 34850 | 34850 | 34800 | 1132 |
| 293 | 20240508 | 142800 | 11085334100 | 34850 | 34850 | 34850 | 34800 | 676 |
| 294 | 20240508 | 142700 | 11061778650 | 34850 | 34850 | 34850 | 34800 | 531 |
| 295 | 20240508 | 142600 | 11043288850 | 34850 | 34800 | 34850 | 34800 | 988 |
| 296 | 20240508 | 142500 | 11008892150 | 34800 | 34800 | 34850 | 34800 | 1659 |
| 297 | 20240508 | 142400 | 10951136700 | 34850 | 34750 | 34850 | 34700 | 4023 |
| 298 | 20240508 | 142300 | 10811170900 | 34750 | 34650 | 34750 | 34650 | 3037 |
| 299 | 20240508 | 142200 | 10705709500 | 34700 | 34700 | 34700 | 34650 | 320 |
| 300 | 20240508 | 142100 | 10694605950 | 34700 | 34700 | 34700 | 34700 | 390 |
| 301 | 20240508 | 142000 | 10681072950 | 34650 | 34700 | 34700 | 34650 | 369 |
| 302 | 20240508 | 141900 | 10668274500 | 34700 | 34700 | 34700 | 34650 | 319 |
| 303 | 20240508 | 141800 | 10657205700 | 34700 | 34650 | 34700 | 34650 | 433 |
| 304 | 20240508 | 141700 | 10642185650 | 34700 | 34700 | 34700 | 34650 | 219 |
| 305 | 20240508 | 141600 | 10634586700 | 34700 | 34700 | 34700 | 34650 | 628 |
| 306 | 20240508 | 141500 | 10612795550 | 34700 | 34700 | 34700 | 34650 | 742 |
| 307 | 20240508 | 141400 | 10587048750 | 34700 | 34700 | 34700 | 34650 | 266 |
| 308 | 20240508 | 141300 | 10577818950 | 34700 | 34700 | 34700 | 34700 | 253 |
| 309 | 20240508 | 141200 | 10569039850 | 34700 | 34700 | 34700 | 34650 | 120 |
| 310 | 20240508 | 141100 | 10564876450 | 34700 | 34700 | 34700 | 34650 | 1466 |
| 311 | 20240508 | 141000 | 10514067300 | 34700 | 34700 | 34700 | 34650 | 283 |
| 312 | 20240508 | 140900 | 10504251300 | 34700 | 34650 | 34700 | 34600 | 1725 |
| 313 | 20240508 | 140800 | 10444463500 | 34650 | 34650 | 34650 | 34600 | 360 |
| 314 | 20240508 | 140700 | 10431989550 | 34650 | 34650 | 34650 | 34600 | 492 |
| 315 | 20240508 | 140600 | 10414944450 | 34650 | 34600 | 34650 | 34600 | 192 |
| 316 | 20240508 | 140500 | 10408292300 | 34650 | 34650 | 34650 | 34600 | 432 |
| 317 | 20240508 | 140400 | 10393324350 | 34650 | 34650 | 34650 | 34600 | 381 |
| 318 | 20240508 | 140300 | 10380129300 | 34650 | 34550 | 34650 | 34550 | 2625 |
| 319 | 20240508 | 140200 | 10289356800 | 34550 | 34550 | 34550 | 34500 | 417 |
| 320 | 20240508 | 140100 | 10274950000 | 34550 | 34550 | 34550 | 34500 | 566 |
| 321 | 20240508 | 140000 | 10255397650 | 34550 | 34500 | 34600 | 34500 | 930 |
| 322 | 20240508 | 135900 | 10223276800 | 34550 | 34500 | 34550 | 34500 | 442 |
| 323 | 20240508 | 135800 | 10208008900 | 34550 | 34550 | 34550 | 34500 | 328 |
| 324 | 20240508 | 135700 | 10196679950 | 34550 | 34550 | 34550 | 34500 | 1710 |
| 325 | 20240508 | 135600 | 10137601500 | 34550 | 34550 | 34550 | 34500 | 1589 |
| 326 | 20240508 | 135500 | 10082704250 | 34500 | 34500 | 34550 | 34500 | 587 |
| 327 | 20240508 | 135400 | 10062426000 | 34550 | 34550 | 34550 | 34500 | 280 |
| 328 | 20240508 | 135300 | 10052755200 | 34550 | 34550 | 34550 | 34500 | 854 |
| 329 | 20240508 | 135200 | 10023252550 | 34500 | 34550 | 34600 | 34500 | 747 |
| 330 | 20240508 | 135100 | 9997445200 | 34500 | 34550 | 34550 | 34500 | 132 |
| 331 | 20240508 | 135000 | 9992887350 | 34500 | 34600 | 34600 | 34500 | 882 |
| 332 | 20240508 | 134900 | 9962408200 | 34600 | 34550 | 34600 | 34550 | 231 |
| 333 | 20240508 | 134800 | 9954419500 | 34600 | 34600 | 34600 | 34550 | 265 |
| 334 | 20240508 | 134700 | 9945255450 | 34600 | 34550 | 34600 | 34550 | 339 |
| 335 | 20240508 | 134600 | 9933533200 | 34500 | 34550 | 34550 | 34500 | 896 |
| 336 | 20240508 | 134500 | 9902584250 | 34550 | 34500 | 34550 | 34450 | 727 |
| 337 | 20240508 | 134400 | 9877501250 | 34500 | 34500 | 34500 | 34450 | 152 |
| 338 | 20240508 | 134300 | 9872259800 | 34500 | 34500 | 34550 | 34500 | 929 |
| 339 | 20240508 | 134200 | 9840207600 | 34500 | 34450 | 34550 | 34450 | 1400 |
| 340 | 20240508 | 134100 | 9791911000 | 34500 | 34450 | 34500 | 34450 | 249 |
| 341 | 20240508 | 134000 | 9783328550 | 34450 | 34500 | 34550 | 34450 | 2121 |
| 342 | 20240508 | 133900 | 9710156600 | 34500 | 34550 | 34600 | 34500 | 1274 |
| 343 | 20240508 | 133800 | 9666144850 | 34550 | 34550 | 34600 | 34550 | 314 |
| 344 | 20240508 | 133700 | 9655292750 | 34550 | 34600 | 34600 | 34550 | 266 |
| 345 | 20240508 | 133600 | 9646098800 | 34550 | 34600 | 34600 | 34550 | 1128 |
| 346 | 20240508 | 133500 | 9607119350 | 34600 | 34550 | 34600 | 34550 | 351 |
| 347 | 20240508 | 133400 | 9594982950 | 34600 | 34550 | 34600 | 34550 | 310 |
| 348 | 20240508 | 133300 | 9584264900 | 34600 | 34600 | 34600 | 34550 | 625 |
| 349 | 20240508 | 133200 | 9562652900 | 34550 | 34550 | 34600 | 34500 | 537 |
| 350 | 20240508 | 133100 | 9544108450 | 34600 | 34550 | 34600 | 34500 | 924 |
| 351 | 20240508 | 133000 | 9512179450 | 34600 | 34600 | 34600 | 34500 | 390 |
| 352 | 20240508 | 132900 | 9498697450 | 34550 | 34600 | 34600 | 34500 | 409 |
| 353 | 20240508 | 132800 | 9484560250 | 34600 | 34550 | 34600 | 34500 | 230 |
| 354 | 20240508 | 132700 | 9476613050 | 34600 | 34600 | 34600 | 34500 | 355 |
| 355 | 20240508 | 132600 | 9464343100 | 34600 | 34500 | 34600 | 34450 | 1544 |
| 356 | 20240508 | 132500 | 9411069000 | 34500 | 34450 | 34500 | 34450 | 287 |
| 357 | 20240508 | 132400 | 9401177450 | 34450 | 34500 | 34550 | 34450 | 1067 |
| 358 | 20240508 | 132300 | 9364372750 | 34500 | 34600 | 34600 | 34500 | 932 |
| 359 | 20240508 | 132200 | 9332187300 | 34600 | 34550 | 34600 | 34550 | 867 |
| 360 | 20240508 | 132100 | 9302230250 | 34550 | 34550 | 34600 | 34550 | 872 |
| 361 | 20240508 | 132000 | 9272097000 | 34600 | 34600 | 34600 | 34550 | 299 |
| 362 | 20240508 | 131900 | 9261759800 | 34600 | 34500 | 34600 | 34500 | 457 |
| 363 | 20240508 | 131800 | 9245960400 | 34600 | 34550 | 34600 | 34500 | 360 |
| 364 | 20240508 | 131700 | 9233525600 | 34500 | 34600 | 34600 | 34500 | 2522 |
| 365 | 20240508 | 131600 | 9146392950 | 34600 | 34600 | 34600 | 34550 | 645 |
| 366 | 20240508 | 131500 | 9124084800 | 34550 | 34500 | 34600 | 34450 | 5144 |
| 367 | 20240508 | 131400 | 8946384000 | 34450 | 34450 | 34500 | 34450 | 834 |
| 368 | 20240508 | 131300 | 8917644000 | 34450 | 34450 | 34500 | 34450 | 275 |
| 369 | 20240508 | 131200 | 8908160450 | 34450 | 34450 | 34500 | 34450 | 384 |
| 370 | 20240508 | 131100 | 8894928600 | 34450 | 34450 | 34500 | 34450 | 122 |
| 371 | 20240508 | 131000 | 8890724100 | 34450 | 34450 | 34500 | 34450 | 81 |
| 372 | 20240508 | 130900 | 8887930350 | 34500 | 34500 | 34500 | 34450 | 212 |
| 373 | 20240508 | 130800 | 8880621950 | 34500 | 34500 | 34500 | 34450 | 45 |
| 374 | 20240508 | 130700 | 8879070350 | 34500 | 34500 | 34500 | 34450 | 91 |
| 375 | 20240508 | 130600 | 8875931500 | 34500 | 34450 | 34500 | 34400 | 1554 |
| 376 | 20240508 | 130500 | 8822438900 | 34500 | 34450 | 34500 | 34450 | 1116 |
| 377 | 20240508 | 130400 | 8783989500 | 34450 | 34500 | 34500 | 34450 | 72 |
| 378 | 20240508 | 130300 | 8781507000 | 34500 | 34500 | 34500 | 34450 | 220 |
| 379 | 20240508 | 130200 | 8773917600 | 34500 | 34450 | 34500 | 34450 | 181 |
| 380 | 20240508 | 130100 | 8767673800 | 34500 | 34450 | 34500 | 34450 | 233 |
| 381 | 20240508 | 130000 | 8759641300 | 34450 | 34500 | 34500 | 34450 | 142 |
| 382 | 20240508 | 125900 | 8754746150 | 34450 | 34450 | 34500 | 34450 | 162 |
| 383 | 20240508 | 125800 | 8749160900 | 34500 | 34500 | 34500 | 34450 | 42 |
| 384 | 20240508 | 125700 | 8747712000 | 34500 | 34550 | 34550 | 34450 | 329 |
| 385 | 20240508 | 125600 | 8736359950 | 34550 | 34500 | 34550 | 34450 | 255 |
| 386 | 20240508 | 125500 | 8727561050 | 34500 | 34500 | 34500 | 34450 | 157 |
| 387 | 20240508 | 125400 | 8722144600 | 34500 | 34450 | 34500 | 34400 | 252 |
| 388 | 20240508 | 125300 | 8713461300 | 34450 | 34450 | 34450 | 34400 | 124 |
| 389 | 20240508 | 125200 | 8709189600 | 34450 | 34400 | 34500 | 34400 | 260 |
| 390 | 20240508 | 125100 | 8700229500 | 34450 | 34500 | 34550 | 34400 | 1319 |
| 391 | 20240508 | 125000 | 8654795700 | 34500 | 34500 | 34500 | 34500 | 204 |
| 392 | 20240508 | 124900 | 8647757700 | 34500 | 34550 | 34600 | 34500 | 637 |
| 393 | 20240508 | 124800 | 8625764450 | 34600 | 34600 | 34600 | 34550 | 85 |
| 394 | 20240508 | 124700 | 8622825950 | 34600 | 34600 | 34600 | 34550 | 314 |
| 395 | 20240508 | 124600 | 8611972450 | 34600 | 34600 | 34600 | 34600 | 195 |
| 396 | 20240508 | 124500 | 8605225450 | 34600 | 34600 | 34600 | 34550 | 196 |
| 397 | 20240508 | 124400 | 8598446000 | 34600 | 34600 | 34600 | 34550 | 115 |
| 398 | 20240508 | 124300 | 8594467100 | 34600 | 34550 | 34600 | 34500 | 106 |
| 399 | 20240508 | 124200 | 8590802200 | 34550 | 34550 | 34600 | 34550 | 140 |
| 400 | 20240508 | 124100 | 8585959750 | 34550 | 34500 | 34550 | 34500 | 791 |
| 401 | 20240508 | 124000 | 8558630850 | 34550 | 34550 | 34600 | 34550 | 348 |
| 402 | 20240508 | 123900 | 8546604100 | 34550 | 34550 | 34600 | 34550 | 54 |
| 403 | 20240508 | 123800 | 8544738300 | 34600 | 34550 | 34600 | 34500 | 273 |
| 404 | 20240508 | 123700 | 8535303950 | 34550 | 34550 | 34600 | 34550 | 368 |
| 405 | 20240508 | 123600 | 8522587550 | 34600 | 34500 | 34600 | 34500 | 4358 |
| 406 | 20240508 | 123500 | 8372138950 | 34500 | 34500 | 34500 | 34450 | 162 |
| 407 | 20240508 | 123400 | 8366553700 | 34450 | 34450 | 34500 | 34450 | 184 |
| 408 | 20240508 | 123300 | 8360211350 | 34450 | 34500 | 34500 | 34450 | 64 |
| 409 | 20240508 | 123200 | 8358004550 | 34450 | 34450 | 34500 | 34450 | 471 |
| 410 | 20240508 | 123100 | 8341778450 | 34500 | 34500 | 34500 | 34450 | 596 |
| 411 | 20240508 | 123000 | 8321231100 | 34500 | 34450 | 34500 | 34450 | 56 |
| 412 | 20240508 | 122900 | 8319299850 | 34500 | 34500 | 34500 | 34450 | 71 |
| 413 | 20240508 | 122800 | 8316850400 | 34450 | 34500 | 34500 | 34450 | 851 |
| 414 | 20240508 | 122700 | 8287529500 | 34500 | 34500 | 34500 | 34450 | 225 |
| 415 | 20240508 | 122600 | 8279774800 | 34450 | 34500 | 34500 | 34450 | 138 |
| 416 | 20240508 | 122500 | 8275019300 | 34450 | 34450 | 34500 | 34450 | 502 |
| 417 | 20240508 | 122400 | 8257719100 | 34500 | 34450 | 34500 | 34450 | 275 |
| 418 | 20240508 | 122300 | 8248237350 | 34500 | 34450 | 34500 | 34450 | 870 |
| 419 | 20240508 | 122200 | 8218262200 | 34450 | 34400 | 34450 | 34400 | 121 |
| 420 | 20240508 | 122100 | 8214096500 | 34450 | 34450 | 34450 | 34400 | 165 |
| 421 | 20240508 | 122000 | 8208412400 | 34450 | 34450 | 34450 | 34450 | 139 |
| 422 | 20240508 | 121900 | 8203623850 | 34450 | 34450 | 34450 | 34400 | 360 |
| 423 | 20240508 | 121800 | 8191224500 | 34450 | 34450 | 34450 | 34450 | 67 |
| 424 | 20240508 | 121700 | 8188916350 | 34400 | 34450 | 34450 | 34400 | 145 |
| 425 | 20240508 | 121600 | 8183922750 | 34400 | 34450 | 34450 | 34400 | 55 |
| 426 | 20240508 | 121500 | 8182029950 | 34400 | 34450 | 34450 | 34400 | 96 |
| 427 | 20240508 | 121400 | 8178724400 | 34450 | 34450 | 34450 | 34350 | 220 |
| 428 | 20240508 | 121300 | 8171147000 | 34450 | 34400 | 34450 | 34400 | 274 |
| 429 | 20240508 | 121200 | 8161720600 | 34400 | 34400 | 34400 | 34350 | 128 |
| 430 | 20240508 | 121100 | 8157317500 | 34400 | 34400 | 34400 | 34350 | 93 |
| 431 | 20240508 | 121000 | 8154118350 | 34350 | 34400 | 34400 | 34350 | 233 |
| 432 | 20240508 | 120900 | 8146112300 | 34400 | 34400 | 34400 | 34350 | 57 |
| 433 | 20240508 | 120800 | 8144153400 | 34350 | 34400 | 34400 | 34350 | 282 |
| 434 | 20240508 | 120700 | 8134462450 | 34400 | 34400 | 34400 | 34400 | 146 |
| 435 | 20240508 | 120600 | 8129440050 | 34400 | 34400 | 34400 | 34350 | 184 |
| 436 | 20240508 | 120500 | 8123118800 | 34350 | 34400 | 34400 | 34350 | 80 |
| 437 | 20240508 | 120400 | 8120367150 | 34350 | 34400 | 34400 | 34350 | 198 |
| 438 | 20240508 | 120300 | 8113560150 | 34350 | 34400 | 34400 | 34350 | 36 |
| 439 | 20240508 | 120200 | 8112322600 | 34400 | 34350 | 34400 | 34350 | 472 |
| 440 | 20240508 | 120100 | 8096103100 | 34350 | 34350 | 34350 | 34300 | 330 |
| 441 | 20240508 | 120000 | 8084770100 | 34350 | 34400 | 34400 | 34350 | 534 |
| 442 | 20240508 | 115900 | 8066424000 | 34400 | 34400 | 34400 | 34350 | 138 |
| 443 | 20240508 | 115800 | 8061677550 | 34400 | 34350 | 34400 | 34350 | 63 |
| 444 | 20240508 | 115700 | 8059510900 | 34350 | 34450 | 34450 | 34350 | 632 |
| 445 | 20240508 | 115600 | 8037763850 | 34450 | 34450 | 34450 | 34450 | 229 |
| 446 | 20240508 | 115500 | 8029874800 | 34450 | 34450 | 34450 | 34400 | 95 |
| 447 | 20240508 | 115400 | 8026602200 | 34400 | 34400 | 34450 | 34400 | 395 |
| 448 | 20240508 | 115300 | 8013011050 | 34400 | 34400 | 34400 | 34400 | 539 |
| 449 | 20240508 | 115200 | 7994469450 | 34400 | 34400 | 34400 | 34350 | 591 |
| 450 | 20240508 | 115100 | 7974139600 | 34400 | 34350 | 34400 | 34350 | 324 |
| 451 | 20240508 | 115000 | 7963008300 | 34350 | 34350 | 34350 | 34300 | 75 |
| 452 | 20240508 | 114900 | 7960432150 | 34350 | 34350 | 34350 | 34300 | 202 |
| 453 | 20240508 | 114800 | 7953497400 | 34350 | 34300 | 34350 | 34250 | 291 |
| 454 | 20240508 | 114700 | 7943512450 | 34300 | 34250 | 34300 | 34250 | 509 |
| 455 | 20240508 | 114600 | 7926060750 | 34300 | 34250 | 34300 | 34200 | 380 |
| 456 | 20240508 | 114500 | 7913046350 | 34250 | 34250 | 34300 | 34250 | 395 |
| 457 | 20240508 | 114400 | 7899514900 | 34250 | 34150 | 34250 | 34150 | 3717 |
| 458 | 20240508 | 114300 | 7772378450 | 34200 | 34200 | 34200 | 34150 | 209 |
| 459 | 20240508 | 114200 | 7765231150 | 34200 | 34150 | 34200 | 34150 | 366 |
| 460 | 20240508 | 114100 | 7752726700 | 34200 | 34200 | 34200 | 34150 | 133 |
| 461 | 20240508 | 114000 | 7748178350 | 34200 | 34200 | 34200 | 34150 | 585 |
| 462 | 20240508 | 113900 | 7728196350 | 34200 | 34150 | 34200 | 34150 | 159 |
| 463 | 20240508 | 113800 | 7722762150 | 34150 | 34150 | 34150 | 34100 | 1540 |
| 464 | 20240508 | 113700 | 7670222650 | 34150 | 34100 | 34150 | 34100 | 388 |
| 465 | 20240508 | 113600 | 7656982550 | 34100 | 34100 | 34150 | 34100 | 3573 |
| 466 | 20240508 | 113500 | 7535138350 | 34150 | 34200 | 34200 | 34100 | 2459 |
| 467 | 20240508 | 113400 | 7451175650 | 34200 | 34200 | 34200 | 34150 | 1249 |
| 468 | 20240508 | 113300 | 7408508000 | 34200 | 34200 | 34300 | 34200 | 7404 |
| 469 | 20240508 | 113200 | 7155288450 | 34300 | 34250 | 34300 | 34250 | 669 |
| 470 | 20240508 | 113100 | 7132370200 | 34250 | 34300 | 34300 | 34200 | 696 |
| 471 | 20240508 | 113000 | 7108537000 | 34200 | 34300 | 34300 | 34200 | 512 |
| 472 | 20240508 | 112900 | 7091000500 | 34300 | 34250 | 34300 | 34250 | 330 |
| 473 | 20240508 | 112800 | 7079694300 | 34250 | 34250 | 34250 | 34200 | 127 |
| 474 | 20240508 | 112700 | 7075345000 | 34250 | 34300 | 34300 | 34250 | 3613 |
| 475 | 20240508 | 112600 | 6951590100 | 34300 | 34300 | 34300 | 34250 | 371 |
| 476 | 20240508 | 112500 | 6938868450 | 34300 | 34300 | 34300 | 34250 | 330 |
| 477 | 20240508 | 112400 | 6927555200 | 34300 | 34300 | 34300 | 34250 | 705 |
| 478 | 20240508 | 112300 | 6903406700 | 34250 | 34300 | 34300 | 34250 | 251 |
| 479 | 20240508 | 112200 | 6894802200 | 34300 | 34350 | 34350 | 34250 | 2815 |
| 480 | 20240508 | 112100 | 6798346300 | 34350 | 34300 | 34350 | 34300 | 4171 |
| 481 | 20240508 | 112000 | 6655276900 | 34300 | 34350 | 34350 | 34300 | 297 |
| 482 | 20240508 | 111900 | 6645075100 | 34350 | 34400 | 34450 | 34300 | 2093 |
| 483 | 20240508 | 111800 | 6573160900 | 34400 | 34450 | 34450 | 34400 | 525 |
| 484 | 20240508 | 111700 | 6555100050 | 34400 | 34450 | 34450 | 34400 | 72 |
| 485 | 20240508 | 111600 | 6552621950 | 34450 | 34450 | 34450 | 34400 | 712 |
| 486 | 20240508 | 111500 | 6528124050 | 34450 | 34450 | 34450 | 34400 | 310 |
| 487 | 20240508 | 111400 | 6517455050 | 34450 | 34400 | 34450 | 34400 | 74 |
| 488 | 20240508 | 111300 | 6514908250 | 34400 | 34450 | 34450 | 34400 | 392 |
| 489 | 20240508 | 111200 | 6501413950 | 34450 | 34450 | 34450 | 34400 | 145 |
| 490 | 20240508 | 111100 | 6496420300 | 34450 | 34450 | 34450 | 34400 | 58 |
| 491 | 20240508 | 111000 | 6494422350 | 34450 | 34450 | 34450 | 34450 | 179 |
| 492 | 20240508 | 110900 | 6488255800 | 34450 | 34400 | 34450 | 34350 | 1282 |
| 493 | 20240508 | 110800 | 6444161200 | 34350 | 34400 | 34400 | 34350 | 347 |
| 494 | 20240508 | 110700 | 6432225300 | 34400 | 34400 | 34400 | 34350 | 187 |
| 495 | 20240508 | 110600 | 6425792550 | 34350 | 34400 | 34400 | 34350 | 158 |
| 496 | 20240508 | 110500 | 6420361900 | 34400 | 34400 | 34400 | 34300 | 217 |
| 497 | 20240508 | 110400 | 6412903900 | 34400 | 34400 | 34400 | 34300 | 2061 |
| 498 | 20240508 | 110300 | 6342022700 | 34350 | 34450 | 34450 | 34300 | 5632 |
| 499 | 20240508 | 110200 | 6148295600 | 34450 | 34350 | 34450 | 34350 | 2781 |
| 500 | 20240508 | 110100 | 6052643700 | 34350 | 34350 | 34400 | 34350 | 1090 |
| 501 | 20240508 | 110000 | 6015197200 | 34350 | 34350 | 34400 | 34300 | 1011 |
| 502 | 20240508 | 105900 | 5980469050 | 34350 | 34350 | 34350 | 34300 | 198 |
| 503 | 20240508 | 105800 | 5973670750 | 34350 | 34350 | 34350 | 34350 | 640 |
| 504 | 20240508 | 105700 | 5951686750 | 34350 | 34400 | 34400 | 34350 | 1382 |
| 505 | 20240508 | 105600 | 5904214250 | 34400 | 34400 | 34400 | 34350 | 516 |
| 506 | 20240508 | 105500 | 5886485350 | 34350 | 34350 | 34400 | 34300 | 261 |
| 507 | 20240508 | 105400 | 5877520250 | 34350 | 34350 | 34400 | 34300 | 793 |
| 508 | 20240508 | 105300 | 5850292750 | 34350 | 34350 | 34400 | 34300 | 663 |
| 509 | 20240508 | 105200 | 5827526200 | 34350 | 34400 | 34400 | 34350 | 854 |
| 510 | 20240508 | 105100 | 5798184950 | 34400 | 34400 | 34400 | 34400 | 175 |
| 511 | 20240508 | 105000 | 5792164950 | 34400 | 34400 | 34400 | 34400 | 105 |
| 512 | 20240508 | 104900 | 5788552950 | 34400 | 34400 | 34400 | 34350 | 102 |
| 513 | 20240508 | 104800 | 5785044400 | 34350 | 34350 | 34350 | 34350 | 300 |
| 514 | 20240508 | 104700 | 5774739400 | 34350 | 34350 | 34450 | 34300 | 984 |
| 515 | 20240508 | 104600 | 5740969450 | 34350 | 34450 | 34450 | 34300 | 1672 |
| 516 | 20240508 | 104500 | 5683557300 | 34400 | 34400 | 34450 | 34350 | 179 |
| 517 | 20240508 | 104400 | 5677403950 | 34450 | 34350 | 34450 | 34350 | 931 |
| 518 | 20240508 | 104300 | 5645416450 | 34450 | 34400 | 34450 | 34350 | 820 |
| 519 | 20240508 | 104200 | 5617222600 | 34400 | 34500 | 34500 | 34400 | 1743 |
| 520 | 20240508 | 104100 | 5557229650 | 34500 | 34450 | 34500 | 34450 | 221 |
| 521 | 20240508 | 104000 | 5549611300 | 34500 | 34450 | 34500 | 34400 | 215 |
| 522 | 20240508 | 103900 | 5542197350 | 34500 | 34500 | 34500 | 34450 | 603 |
| 523 | 20240508 | 103800 | 5521421900 | 34500 | 34500 | 34500 | 34500 | 88 |
| 524 | 20240508 | 103700 | 5518385900 | 34500 | 34500 | 34500 | 34400 | 192 |
| 525 | 20240508 | 103600 | 5511764300 | 34450 | 34500 | 34500 | 34450 | 602 |
| 526 | 20240508 | 103500 | 5491022150 | 34450 | 34500 | 34550 | 34450 | 818 |
| 527 | 20240508 | 103400 | 5462816150 | 34550 | 34550 | 34550 | 34500 | 274 |
| 528 | 20240508 | 103300 | 5453351050 | 34550 | 34500 | 34550 | 34450 | 587 |
| 529 | 20240508 | 103200 | 5433082950 | 34450 | 34500 | 34550 | 34450 | 245 |
| 530 | 20240508 | 103100 | 5424629350 | 34500 | 34550 | 34550 | 34500 | 296 |
| 531 | 20240508 | 103000 | 5414411350 | 34550 | 34500 | 34550 | 34500 | 312 |
| 532 | 20240508 | 102900 | 5403633150 | 34500 | 34500 | 34550 | 34450 | 99 |
| 533 | 20240508 | 102800 | 5400215650 | 34550 | 34550 | 34550 | 34500 | 397 |
| 534 | 20240508 | 102700 | 5386514150 | 34500 | 34500 | 34500 | 34450 | 1305 |
| 535 | 20240508 | 102600 | 5341509300 | 34500 | 34500 | 34500 | 34450 | 94 |
| 536 | 20240508 | 102500 | 5338266400 | 34500 | 34500 | 34500 | 34450 | 119 |
| 537 | 20240508 | 102400 | 5334161150 | 34450 | 34450 | 34500 | 34450 | 278 |
| 538 | 20240508 | 102300 | 5324581150 | 34500 | 34450 | 34500 | 34450 | 360 |
| 539 | 20240508 | 102200 | 5312175500 | 34450 | 34500 | 34500 | 34450 | 112 |
| 540 | 20240508 | 102100 | 5308311550 | 34500 | 34500 | 34500 | 34450 | 191 |
| 541 | 20240508 | 102000 | 5301724250 | 34500 | 34550 | 34550 | 34450 | 412 |
| 542 | 20240508 | 101900 | 5287504900 | 34550 | 34450 | 34550 | 34450 | 2454 |
| 543 | 20240508 | 101800 | 5202882850 | 34450 | 34400 | 34450 | 34400 | 91 |
| 544 | 20240508 | 101700 | 5199747950 | 34400 | 34350 | 34450 | 34300 | 1673 |
| 545 | 20240508 | 101600 | 5142196300 | 34300 | 34400 | 34400 | 34300 | 1878 |
| 546 | 20240508 | 101500 | 5077752250 | 34400 | 34400 | 34400 | 34300 | 128 |
| 547 | 20240508 | 101400 | 5073353750 | 34300 | 34350 | 34400 | 34300 | 708 |
| 548 | 20240508 | 101300 | 5049053550 | 34350 | 34300 | 34350 | 34300 | 200 |
| 549 | 20240508 | 101200 | 5042184250 | 34350 | 34350 | 34350 | 34300 | 809 |
| 550 | 20240508 | 101100 | 5014430550 | 34350 | 34350 | 34350 | 34300 | 929 |
| 551 | 20240508 | 101000 | 4982561050 | 34350 | 34450 | 34450 | 34300 | 2249 |
| 552 | 20240508 | 100900 | 4905302450 | 34350 | 34450 | 34450 | 34350 | 1019 |
| 553 | 20240508 | 100800 | 4870259800 | 34400 | 34450 | 34450 | 34400 | 316 |
| 554 | 20240508 | 100700 | 4859384900 | 34450 | 34450 | 34450 | 34400 | 904 |
| 555 | 20240508 | 100600 | 4828260200 | 34400 | 34350 | 34450 | 34350 | 121 |
| 556 | 20240508 | 100500 | 4824093550 | 34400 | 34400 | 34400 | 34350 | 787 |
| 557 | 20240508 | 100400 | 4797035900 | 34400 | 34450 | 34450 | 34400 | 369 |
| 558 | 20240508 | 100300 | 4784336650 | 34400 | 34450 | 34450 | 34350 | 225 |
| 559 | 20240508 | 100200 | 4776592700 | 34450 | 34450 | 34450 | 34350 | 1694 |
| 560 | 20240508 | 100100 | 4718327250 | 34400 | 34500 | 34500 | 34400 | 291 |
| 561 | 20240508 | 100000 | 4708301000 | 34500 | 34450 | 34500 | 34400 | 342 |
| 562 | 20240508 | 095900 | 4696531250 | 34450 | 34400 | 34450 | 34350 | 457 |
| 563 | 20240508 | 095800 | 4680809200 | 34400 | 34400 | 34450 | 34400 | 260 |
| 564 | 20240508 | 095700 | 4671863950 | 34400 | 34450 | 34500 | 34350 | 1999 |
| 565 | 20240508 | 095600 | 4603058350 | 34450 | 34400 | 34450 | 34350 | 1342 |
| 566 | 20240508 | 095500 | 4556894850 | 34400 | 34300 | 34400 | 34300 | 1475 |
| 567 | 20240508 | 095400 | 4506227350 | 34350 | 34300 | 34350 | 34300 | 323 |
| 568 | 20240508 | 095300 | 4495139600 | 34300 | 34300 | 34350 | 34250 | 397 |
| 569 | 20240508 | 095200 | 4481533250 | 34300 | 34300 | 34350 | 34300 | 471 |
| 570 | 20240508 | 095100 | 4465371500 | 34300 | 34300 | 34350 | 34300 | 169 |
| 571 | 20240508 | 095000 | 4459574450 | 34300 | 34300 | 34350 | 34250 | 312 |
| 572 | 20240508 | 094900 | 4448873350 | 34300 | 34350 | 34350 | 34250 | 2282 |
| 573 | 20240508 | 094800 | 4370603800 | 34300 | 34350 | 34350 | 34250 | 1373 |
| 574 | 20240508 | 094700 | 4323509950 | 34350 | 34300 | 34350 | 34250 | 368 |
| 575 | 20240508 | 094600 | 4310887750 | 34250 | 34300 | 34350 | 34250 | 792 |
| 576 | 20240508 | 094500 | 4283745000 | 34300 | 34350 | 34350 | 34300 | 1670 |
| 577 | 20240508 | 094400 | 4226463350 | 34350 | 34350 | 34400 | 34300 | 512 |
| 578 | 20240508 | 094300 | 4208882800 | 34300 | 34400 | 34400 | 34300 | 1210 |
| 579 | 20240508 | 094200 | 4167318300 | 34400 | 34400 | 34450 | 34350 | 540 |
| 580 | 20240508 | 094100 | 4148742250 | 34450 | 34400 | 34450 | 34400 | 337 |
| 581 | 20240508 | 094000 | 4137145850 | 34400 | 34450 | 34500 | 34400 | 2049 |
| 582 | 20240508 | 093900 | 4066579100 | 34500 | 34500 | 34500 | 34300 | 5713 |
| 583 | 20240508 | 093800 | 3870576100 | 34500 | 34500 | 34500 | 34300 | 2528 |
| 584 | 20240508 | 093700 | 3783647150 | 34500 | 34450 | 34550 | 34450 | 360 |
| 585 | 20240508 | 093600 | 3771238250 | 34550 | 34550 | 34550 | 34400 | 3773 |
| 586 | 20240508 | 093500 | 3641370000 | 34550 | 34450 | 34550 | 34450 | 1289 |
| 587 | 20240508 | 093400 | 3596952850 | 34500 | 34400 | 34500 | 34350 | 941 |
| 588 | 20240508 | 093300 | 3564582750 | 34400 | 34350 | 34450 | 34350 | 497 |
| 589 | 20240508 | 093200 | 3547494900 | 34350 | 34500 | 34500 | 34350 | 680 |
| 590 | 20240508 | 093100 | 3524117500 | 34500 | 34400 | 34500 | 34350 | 1788 |
| 591 | 20240508 | 093000 | 3462578450 | 34400 | 34400 | 34450 | 34400 | 437 |
| 592 | 20240508 | 092900 | 3447535750 | 34400 | 34400 | 34450 | 34400 | 877 |
| 593 | 20240508 | 092800 | 3417366300 | 34450 | 34350 | 34450 | 34300 | 243 |
| 594 | 20240508 | 092700 | 3409015450 | 34300 | 34400 | 34450 | 34300 | 11959 |
| 595 | 20240508 | 092600 | 2998511800 | 34350 | 34350 | 34400 | 34300 | 2003 |
| 596 | 20240508 | 092500 | 2929715050 | 34350 | 34400 | 34450 | 34350 | 3571 |
| 597 | 20240508 | 092400 | 2807023100 | 34400 | 34550 | 34550 | 34350 | 7176 |
| 598 | 20240508 | 092300 | 2559883450 | 34550 | 34550 | 34550 | 34500 | 1105 |
| 599 | 20240508 | 092200 | 2521757750 | 34550 | 34550 | 34550 | 34500 | 628 |
| 600 | 20240508 | 092100 | 2500084850 | 34550 | 34550 | 34600 | 34500 | 2041 |
| 601 | 20240508 | 092000 | 2429571500 | 34550 | 34600 | 34650 | 34500 | 2977 |
| 602 | 20240508 | 091900 | 2326725750 | 34600 | 34550 | 34650 | 34550 | 714 |
| 603 | 20240508 | 091800 | 2302021150 | 34600 | 34600 | 34600 | 34600 | 518 |
| 604 | 20240508 | 091700 | 2284098350 | 34600 | 34500 | 34600 | 34500 | 1758 |
| 605 | 20240508 | 091600 | 2223406550 | 34500 | 34600 | 34650 | 34450 | 7941 |
| 606 | 20240508 | 091500 | 1949264800 | 34600 | 34600 | 34650 | 34550 | 1326 |
| 607 | 20240508 | 091400 | 1903387800 | 34650 | 34700 | 34700 | 34550 | 5694 |
| 608 | 20240508 | 091300 | 1706504150 | 34700 | 34550 | 34700 | 34550 | 2124 |
| 609 | 20240508 | 091200 | 1633013450 | 34550 | 34500 | 34550 | 34450 | 860 |
| 610 | 20240508 | 091100 | 1603337350 | 34450 | 34500 | 34550 | 34450 | 2564 |
| 611 | 20240508 | 091000 | 1514953800 | 34500 | 34550 | 34600 | 34450 | 3555 |
| 612 | 20240508 | 090900 | 1392300100 | 34550 | 34600 | 34650 | 34500 | 9309 |
| 613 | 20240508 | 090800 | 1070931900 | 34550 | 34650 | 34650 | 34500 | 642 |
| 614 | 20240508 | 090700 | 1048727800 | 34650 | 34700 | 34700 | 34450 | 11888 |
| 615 | 20240508 | 090600 | 638711850 | 34700 | 34700 | 34700 | 34550 | 2455 |
| 616 | 20240508 | 090500 | 553758550 | 34600 | 34700 | 34750 | 34550 | 1251 |
| 617 | 20240508 | 090400 | 510450350 | 34750 | 34850 | 34900 | 34600 | 4411 |
| 618 | 20240508 | 090300 | 357446800 | 34850 | 34700 | 34850 | 34700 | 785 |
| 619 | 20240508 | 090200 | 330146350 | 34750 | 34700 | 34750 | 34600 | 1083 |
| 620 | 20240508 | 090100 | 292602400 | 34700 | 34550 | 34700 | 34500 | 4456 |
| 621 | 20240508 | 090000 | 138699900 | 34600 | 34650 | 34700 | 34600 | 3870 |