34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 17564 |
| 3 | 20240610 | 191800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20240610 | 191700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20240610 | 191600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20240610 | 191500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20240610 | 191400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20240610 | 191300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20240610 | 191200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20240610 | 191100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20240610 | 191000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20240610 | 190900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20240610 | 190800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20240610 | 190700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20240610 | 190600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20240610 | 190500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20240610 | 190400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20240610 | 190300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20240610 | 190200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20240610 | 190100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20240610 | 190000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20240610 | 185900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20240610 | 185800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20240610 | 185700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20240610 | 185600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20240610 | 185500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20240610 | 185400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20240610 | 185300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20240610 | 185200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20240610 | 185100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20240610 | 185000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20240610 | 184900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 17564 |
| 33 | 20240610 | 184800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20240610 | 184700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20240610 | 184600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20240610 | 184500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20240610 | 184400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20240610 | 184300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20240610 | 184200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20240610 | 184100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20240610 | 184000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20240610 | 183900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20240610 | 183800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20240610 | 183700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20240610 | 183600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20240610 | 183500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20240610 | 183400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20240610 | 183300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20240610 | 183200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20240610 | 183100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20240610 | 183000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20240610 | 182900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20240610 | 182800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20240610 | 182700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20240610 | 182600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20240610 | 182500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20240610 | 182400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20240610 | 182300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20240610 | 182200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20240610 | 182100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20240610 | 182000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20240610 | 181900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 17564 |
| 63 | 20240610 | 181800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20240610 | 181700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20240610 | 181600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20240610 | 181500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20240610 | 181400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20240610 | 181300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20240610 | 181200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20240610 | 181100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20240610 | 181000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20240610 | 180900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20240610 | 180800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20240610 | 180700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20240610 | 180600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20240610 | 180500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20240610 | 180400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20240610 | 180300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20240610 | 180200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20240610 | 180100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20240610 | 180000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20240610 | 175900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20240610 | 175800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20240610 | 175700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20240610 | 175600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20240610 | 175500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20240610 | 175400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20240610 | 175300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20240610 | 175200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20240610 | 175100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20240610 | 175000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20240610 | 174900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 17564 |
| 93 | 20240610 | 174800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20240610 | 174700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20240610 | 174600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20240610 | 174500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20240610 | 174400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20240610 | 174300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20240610 | 174200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20240610 | 174100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20240610 | 174000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20240610 | 173900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20240610 | 173800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20240610 | 173700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20240610 | 173600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20240610 | 173500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20240610 | 173400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20240610 | 173300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20240610 | 173200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20240610 | 173100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20240610 | 173000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20240610 | 172900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20240610 | 172800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20240610 | 172700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20240610 | 172600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20240610 | 172500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20240610 | 172400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20240610 | 172300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20240610 | 172200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20240610 | 172100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20240610 | 172000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20240610 | 171900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 17564 |
| 123 | 20240610 | 171800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20240610 | 171700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20240610 | 171600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20240610 | 171500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20240610 | 171400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20240610 | 171300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20240610 | 171200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20240610 | 171100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20240610 | 171000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20240610 | 170900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20240610 | 170800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20240610 | 170700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20240610 | 170600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20240610 | 170500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20240610 | 170400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20240610 | 170300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20240610 | 170200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20240610 | 170100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20240610 | 170000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20240610 | 165900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20240610 | 165800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20240610 | 165700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20240610 | 165600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20240610 | 165500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20240610 | 165400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20240610 | 165300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20240610 | 165200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20240610 | 165100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20240610 | 165000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20240610 | 164900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 17564 |
| 153 | 20240610 | 164800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20240610 | 164700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20240610 | 164600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20240610 | 164500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20240610 | 164400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20240610 | 164300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20240610 | 164200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20240610 | 164100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20240610 | 164000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20240610 | 163900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20240610 | 163800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20240610 | 163700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20240610 | 163600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20240610 | 163500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20240610 | 163400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20240610 | 163300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20240610 | 163200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20240610 | 163100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20240610 | 163000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20240610 | 162900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20240610 | 162800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20240610 | 162700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20240610 | 162600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20240610 | 162500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20240610 | 162400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20240610 | 162300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20240610 | 162200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20240610 | 162100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20240610 | 162000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20240610 | 161900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 17564 |
| 183 | 20240610 | 161800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20240610 | 161700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20240610 | 161600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20240610 | 161500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20240610 | 161400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20240610 | 161300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20240610 | 161200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20240610 | 161100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20240610 | 161000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20240610 | 160900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20240610 | 160800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20240610 | 160700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20240610 | 160600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20240610 | 160500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20240610 | 160400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20240610 | 160300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20240610 | 160200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20240610 | 160100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20240610 | 160000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20240610 | 155900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20240610 | 155800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20240610 | 155700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20240610 | 155600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20240610 | 155500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20240610 | 155400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20240610 | 155300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20240610 | 155200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20240610 | 155100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20240610 | 155000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20240610 | 154900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 17564 |
| 213 | 20240610 | 154800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20240610 | 154700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20240610 | 154600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20240610 | 154500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20240610 | 154400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 218 | 20240610 | 154300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 219 | 20240610 | 154200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 220 | 20240610 | 154100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 221 | 20240610 | 154000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 222 | 20240610 | 153900 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 223 | 20240610 | 153800 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 224 | 20240610 | 153700 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 225 | 20240610 | 153600 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 226 | 20240610 | 153500 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 227 | 20240610 | 153400 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 228 | 20240610 | 153300 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 229 | 20240610 | 153200 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20240610 | 153100 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20240610 | 153000 | 32377041000 | 34200 | 34200 | 34200 | 34200 | 17564 |
| 232 | 20240610 | 152900 | 31776352200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20240610 | 152800 | 31776352200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20240610 | 152700 | 31776352200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20240610 | 152600 | 31776352200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20240610 | 152500 | 31776352200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20240610 | 152400 | 31776352200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20240610 | 152300 | 31776352200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20240610 | 152200 | 31776352200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20240610 | 152100 | 31776352200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20240610 | 152000 | 31776352200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20240610 | 151900 | 31776352200 | 34300 | 34250 | 34300 | 34200 | 5457 |
| 243 | 20240610 | 151800 | 31589318950 | 34250 | 34200 | 34250 | 34200 | 666 |
| 244 | 20240610 | 151700 | 31566519450 | 34250 | 34300 | 34300 | 34200 | 2758 |
| 245 | 20240610 | 151600 | 31472112750 | 34300 | 34250 | 34300 | 34250 | 1779 |
| 246 | 20240610 | 151500 | 31411168350 | 34250 | 34250 | 34300 | 34250 | 758 |
| 247 | 20240610 | 151400 | 31385193750 | 34300 | 34300 | 34300 | 34250 | 1705 |
| 248 | 20240610 | 151300 | 31326722050 | 34300 | 34300 | 34300 | 34250 | 480 |
| 249 | 20240610 | 151200 | 31310260550 | 34300 | 34300 | 34300 | 34250 | 3077 |
| 250 | 20240610 | 151100 | 31204791000 | 34250 | 34300 | 34300 | 34250 | 509 |
| 251 | 20240610 | 151000 | 31187340750 | 34250 | 34250 | 34300 | 34200 | 4162 |
| 252 | 20240610 | 150900 | 31044801500 | 34300 | 34300 | 34350 | 34250 | 1349 |
| 253 | 20240610 | 150800 | 30998528900 | 34300 | 34350 | 34350 | 34300 | 2277 |
| 254 | 20240610 | 150700 | 30920410150 | 34350 | 34350 | 34400 | 34300 | 8369 |
| 255 | 20240610 | 150600 | 30633007150 | 34350 | 34350 | 34400 | 34350 | 2165 |
| 256 | 20240610 | 150500 | 30558610150 | 34350 | 34350 | 34400 | 34350 | 770 |
| 257 | 20240610 | 150400 | 30532144700 | 34350 | 34350 | 34400 | 34350 | 651 |
| 258 | 20240610 | 150300 | 30509763850 | 34350 | 34400 | 34400 | 34350 | 1282 |
| 259 | 20240610 | 150200 | 30465672050 | 34400 | 34400 | 34450 | 34400 | 2873 |
| 260 | 20240610 | 150100 | 30366822150 | 34400 | 34400 | 34450 | 34350 | 2064 |
| 261 | 20240610 | 150000 | 30295800300 | 34350 | 34400 | 34450 | 34350 | 4514 |
| 262 | 20240610 | 145900 | 30140537600 | 34400 | 34400 | 34450 | 34400 | 2958 |
| 263 | 20240610 | 145800 | 30038666100 | 34400 | 34400 | 34450 | 34400 | 655 |
| 264 | 20240610 | 145700 | 30016115600 | 34450 | 34450 | 34450 | 34400 | 836 |
| 265 | 20240610 | 145600 | 29987339100 | 34400 | 34450 | 34450 | 34400 | 830 |
| 266 | 20240610 | 145500 | 29958770750 | 34450 | 34400 | 34450 | 34350 | 694 |
| 267 | 20240610 | 145400 | 29934887650 | 34450 | 34350 | 34450 | 34350 | 6235 |
| 268 | 20240610 | 145300 | 29720414900 | 34400 | 34400 | 34400 | 34350 | 1002 |
| 269 | 20240610 | 145200 | 29685965800 | 34350 | 34350 | 34400 | 34350 | 1401 |
| 270 | 20240610 | 145100 | 29637800200 | 34400 | 34400 | 34400 | 34350 | 1000 |
| 271 | 20240610 | 145000 | 29603419200 | 34400 | 34350 | 34400 | 34350 | 1340 |
| 272 | 20240610 | 144900 | 29557356350 | 34350 | 34350 | 34400 | 34350 | 811 |
| 273 | 20240610 | 144800 | 29529475950 | 34400 | 34400 | 34400 | 34350 | 1132 |
| 274 | 20240610 | 144700 | 29490548200 | 34350 | 34350 | 34400 | 34350 | 1404 |
| 275 | 20240610 | 144600 | 29442304000 | 34350 | 34350 | 34400 | 34350 | 709 |
| 276 | 20240610 | 144500 | 29417934650 | 34350 | 34350 | 34400 | 34350 | 783 |
| 277 | 20240610 | 144400 | 29391019600 | 34400 | 34350 | 34400 | 34350 | 485 |
| 278 | 20240610 | 144300 | 29374342950 | 34400 | 34350 | 34400 | 34350 | 735 |
| 279 | 20240610 | 144200 | 29349079600 | 34350 | 34350 | 34400 | 34300 | 2249 |
| 280 | 20240610 | 144100 | 29271848450 | 34350 | 34300 | 34350 | 34300 | 1236 |
| 281 | 20240610 | 144000 | 29229437200 | 34300 | 34300 | 34350 | 34250 | 711 |
| 282 | 20240610 | 143900 | 29205038200 | 34350 | 34300 | 34350 | 34250 | 1024 |
| 283 | 20240610 | 143800 | 29169910050 | 34300 | 34300 | 34350 | 34250 | 639 |
| 284 | 20240610 | 143700 | 29148002950 | 34250 | 34300 | 34350 | 34250 | 724 |
| 285 | 20240610 | 143600 | 29123158300 | 34350 | 34350 | 34400 | 34250 | 2133 |
| 286 | 20240610 | 143500 | 29049972850 | 34350 | 34400 | 34400 | 34300 | 618 |
| 287 | 20240610 | 143400 | 29028735600 | 34300 | 34300 | 34400 | 34300 | 1613 |
| 288 | 20240610 | 143300 | 28973387150 | 34300 | 34300 | 34350 | 34300 | 904 |
| 289 | 20240610 | 143200 | 28942342450 | 34300 | 34300 | 34400 | 34300 | 2300 |
| 290 | 20240610 | 143100 | 28863417000 | 34300 | 34350 | 34400 | 34300 | 1356 |
| 291 | 20240610 | 143000 | 28816842000 | 34350 | 34350 | 34400 | 34300 | 1129 |
| 292 | 20240610 | 142900 | 28778026300 | 34350 | 34350 | 34400 | 34300 | 806 |
| 293 | 20240610 | 142800 | 28750329500 | 34400 | 34400 | 34400 | 34300 | 1406 |
| 294 | 20240610 | 142700 | 28702005800 | 34400 | 34350 | 34400 | 34300 | 793 |
| 295 | 20240610 | 142600 | 28674765900 | 34300 | 34350 | 34400 | 34300 | 795 |
| 296 | 20240610 | 142500 | 28647455200 | 34300 | 34350 | 34400 | 34300 | 542 |
| 297 | 20240610 | 142400 | 28628842700 | 34350 | 34350 | 34400 | 34300 | 868 |
| 298 | 20240610 | 142300 | 28599023950 | 34300 | 34350 | 34350 | 34300 | 752 |
| 299 | 20240610 | 142200 | 28573199600 | 34350 | 34300 | 34400 | 34300 | 3724 |
| 300 | 20240610 | 142100 | 28445364000 | 34300 | 34300 | 34350 | 34300 | 630 |
| 301 | 20240610 | 142000 | 28423739250 | 34350 | 34300 | 34350 | 34300 | 457 |
| 302 | 20240610 | 141900 | 28408048300 | 34300 | 34350 | 34350 | 34300 | 705 |
| 303 | 20240610 | 141800 | 28383837700 | 34350 | 34350 | 34400 | 34350 | 753 |
| 304 | 20240610 | 141700 | 28357949000 | 34350 | 34350 | 34400 | 34300 | 1053 |
| 305 | 20240610 | 141600 | 28321767500 | 34350 | 34350 | 34400 | 34350 | 663 |
| 306 | 20240610 | 141500 | 28298977800 | 34350 | 34350 | 34400 | 34350 | 1076 |
| 307 | 20240610 | 141400 | 28261999900 | 34350 | 34350 | 34400 | 34350 | 493 |
| 308 | 20240610 | 141300 | 28245049900 | 34350 | 34350 | 34400 | 34350 | 516 |
| 309 | 20240610 | 141200 | 28227307500 | 34350 | 34300 | 34400 | 34300 | 776 |
| 310 | 20240610 | 141100 | 28200634800 | 34300 | 34350 | 34400 | 34300 | 790 |
| 311 | 20240610 | 141000 | 28173500350 | 34300 | 34350 | 34400 | 34300 | 678 |
| 312 | 20240610 | 140900 | 28150212700 | 34350 | 34400 | 34400 | 34300 | 931 |
| 313 | 20240610 | 140800 | 28118214500 | 34400 | 34400 | 34400 | 34350 | 619 |
| 314 | 20240610 | 140700 | 28096934850 | 34350 | 34350 | 34400 | 34350 | 693 |
| 315 | 20240610 | 140600 | 28073111550 | 34350 | 34400 | 34400 | 34350 | 682 |
| 316 | 20240610 | 140500 | 28049666200 | 34350 | 34350 | 34400 | 34350 | 913 |
| 317 | 20240610 | 140400 | 28018289250 | 34400 | 34400 | 34450 | 34350 | 2253 |
| 318 | 20240610 | 140300 | 27940817800 | 34450 | 34400 | 34450 | 34400 | 1098 |
| 319 | 20240610 | 140200 | 27903029900 | 34450 | 34450 | 34500 | 34400 | 1114 |
| 320 | 20240610 | 140100 | 27864635150 | 34450 | 34450 | 34500 | 34400 | 2249 |
| 321 | 20240610 | 140000 | 27787157850 | 34400 | 34400 | 34450 | 34400 | 842 |
| 322 | 20240610 | 135900 | 27758166800 | 34400 | 34450 | 34450 | 34400 | 1243 |
| 323 | 20240610 | 135800 | 27715362600 | 34400 | 34400 | 34500 | 34400 | 936 |
| 324 | 20240610 | 135700 | 27683133900 | 34400 | 34400 | 34450 | 34350 | 5578 |
| 325 | 20240610 | 135600 | 27491072550 | 34350 | 34400 | 34450 | 34350 | 3276 |
| 326 | 20240610 | 135500 | 27378399800 | 34400 | 34400 | 34450 | 34400 | 1965 |
| 327 | 20240610 | 135400 | 27310784800 | 34400 | 34450 | 34450 | 34400 | 1078 |
| 328 | 20240610 | 135300 | 27273649500 | 34450 | 34400 | 34450 | 34400 | 1473 |
| 329 | 20240610 | 135200 | 27222936200 | 34400 | 34450 | 34450 | 34400 | 981 |
| 330 | 20240610 | 135100 | 27189157650 | 34450 | 34450 | 34450 | 34350 | 3923 |
| 331 | 20240610 | 135000 | 27054092550 | 34450 | 34400 | 34450 | 34350 | 2273 |
| 332 | 20240610 | 134900 | 26975889900 | 34350 | 34400 | 34400 | 34350 | 1131 |
| 333 | 20240610 | 134800 | 26936992000 | 34350 | 34400 | 34400 | 34300 | 1572 |
| 334 | 20240610 | 134700 | 26882984650 | 34400 | 34300 | 34400 | 34250 | 7738 |
| 335 | 20240610 | 134600 | 26617336650 | 34250 | 34250 | 34300 | 34200 | 561 |
| 336 | 20240610 | 134500 | 26598103250 | 34250 | 34200 | 34250 | 34200 | 3897 |
| 337 | 20240610 | 134400 | 26464671500 | 34250 | 34200 | 34250 | 34200 | 592 |
| 338 | 20240610 | 134300 | 26444410300 | 34200 | 34150 | 34250 | 34150 | 2070 |
| 339 | 20240610 | 134200 | 26373609650 | 34150 | 34150 | 34200 | 34100 | 7126 |
| 340 | 20240610 | 134100 | 26130242150 | 34150 | 34050 | 34150 | 34000 | 8012 |
| 341 | 20240610 | 134000 | 25857206700 | 34050 | 34000 | 34050 | 34000 | 418 |
| 342 | 20240610 | 133900 | 25842979650 | 34050 | 34000 | 34050 | 33950 | 10315 |
| 343 | 20240610 | 133800 | 25492263000 | 34050 | 34000 | 34050 | 34000 | 1040 |
| 344 | 20240610 | 133700 | 25456869500 | 34000 | 34000 | 34050 | 34000 | 224 |
| 345 | 20240610 | 133600 | 25449248450 | 34000 | 34050 | 34050 | 34000 | 287 |
| 346 | 20240610 | 133500 | 25439485000 | 34000 | 34000 | 34050 | 34000 | 339 |
| 347 | 20240610 | 133400 | 25427946800 | 34050 | 34000 | 34050 | 34000 | 237 |
| 348 | 20240610 | 133300 | 25419887200 | 34000 | 34000 | 34000 | 34000 | 275 |
| 349 | 20240610 | 133200 | 25410537200 | 34000 | 34000 | 34050 | 34000 | 200 |
| 350 | 20240610 | 133100 | 25403734600 | 34050 | 34050 | 34050 | 34000 | 327 |
| 351 | 20240610 | 133000 | 25392608950 | 34050 | 34000 | 34050 | 34000 | 694 |
| 352 | 20240610 | 132900 | 25368983400 | 34000 | 34000 | 34050 | 34000 | 272 |
| 353 | 20240610 | 132800 | 25359727400 | 34000 | 34000 | 34050 | 34000 | 767 |
| 354 | 20240610 | 132700 | 25333648600 | 34000 | 34000 | 34050 | 34000 | 1238 |
| 355 | 20240610 | 132600 | 25291556350 | 34000 | 34000 | 34050 | 34000 | 1318 |
| 356 | 20240610 | 132500 | 25246682700 | 34000 | 34000 | 34050 | 34000 | 1104 |
| 357 | 20240610 | 132400 | 25209107100 | 34000 | 34000 | 34050 | 34000 | 521 |
| 358 | 20240610 | 132300 | 25191393050 | 34000 | 33950 | 34050 | 33950 | 1960 |
| 359 | 20240610 | 132200 | 25124756200 | 34000 | 34000 | 34000 | 33950 | 4233 |
| 360 | 20240610 | 132100 | 24980834500 | 34000 | 34000 | 34050 | 34000 | 530 |
| 361 | 20240610 | 132000 | 24962807800 | 34050 | 34000 | 34050 | 34000 | 1428 |
| 362 | 20240610 | 131900 | 24914192950 | 34000 | 34000 | 34050 | 34000 | 108 |
| 363 | 20240610 | 131800 | 24910518650 | 34000 | 34000 | 34050 | 34000 | 89 |
| 364 | 20240610 | 131700 | 24907491050 | 34050 | 34050 | 34050 | 34000 | 132 |
| 365 | 20240610 | 131600 | 24903001200 | 34050 | 34000 | 34050 | 34000 | 377 |
| 366 | 20240610 | 131500 | 24890173000 | 34000 | 34000 | 34050 | 34000 | 210 |
| 367 | 20240610 | 131400 | 24883030700 | 34000 | 34000 | 34050 | 34000 | 538 |
| 368 | 20240610 | 131300 | 24864730100 | 34050 | 34000 | 34050 | 34000 | 162 |
| 369 | 20240610 | 131200 | 24859219550 | 34000 | 34000 | 34050 | 34000 | 354 |
| 370 | 20240610 | 131100 | 24847183350 | 34050 | 34000 | 34050 | 34000 | 1274 |
| 371 | 20240610 | 131000 | 24803805550 | 34000 | 34000 | 34050 | 34000 | 880 |
| 372 | 20240610 | 130900 | 24773885500 | 34000 | 34000 | 34050 | 34000 | 7436 |
| 373 | 20240610 | 130800 | 24521054950 | 34000 | 34050 | 34050 | 34000 | 274 |
| 374 | 20240610 | 130700 | 24511728050 | 34000 | 34050 | 34050 | 34000 | 257 |
| 375 | 20240610 | 130600 | 24502978800 | 34050 | 34000 | 34050 | 34000 | 776 |
| 376 | 20240610 | 130500 | 24476581850 | 34000 | 34000 | 34100 | 34000 | 3809 |
| 377 | 20240610 | 130400 | 24347032000 | 34000 | 34000 | 34050 | 34000 | 927 |
| 378 | 20240610 | 130300 | 24315504200 | 34000 | 34050 | 34050 | 34000 | 1142 |
| 379 | 20240610 | 130200 | 24276621950 | 34000 | 34050 | 34050 | 34000 | 709 |
| 380 | 20240610 | 130100 | 24252488650 | 34000 | 34000 | 34100 | 34000 | 1308 |
| 381 | 20240610 | 130000 | 24207955050 | 34050 | 34000 | 34100 | 34000 | 1575 |
| 382 | 20240610 | 125900 | 24154343800 | 34050 | 34050 | 34050 | 34000 | 276 |
| 383 | 20240610 | 125800 | 24144954950 | 34000 | 34050 | 34050 | 34000 | 262 |
| 384 | 20240610 | 125700 | 24136043600 | 34000 | 34000 | 34050 | 34000 | 237 |
| 385 | 20240610 | 125600 | 24127984350 | 34050 | 34000 | 34050 | 34000 | 363 |
| 386 | 20240610 | 125500 | 24115641200 | 34000 | 34050 | 34050 | 34000 | 321 |
| 387 | 20240610 | 125400 | 24104711950 | 34050 | 34000 | 34050 | 34000 | 620 |
| 388 | 20240610 | 125300 | 24083604200 | 34000 | 34050 | 34050 | 34000 | 632 |
| 389 | 20240610 | 125200 | 24062085200 | 34050 | 34050 | 34100 | 34050 | 353 |
| 390 | 20240610 | 125100 | 24050065500 | 34050 | 34050 | 34050 | 34050 | 538 |
| 391 | 20240610 | 125000 | 24031746600 | 34050 | 34050 | 34100 | 34050 | 544 |
| 392 | 20240610 | 124900 | 24013221950 | 34050 | 34100 | 34100 | 34050 | 278 |
| 393 | 20240610 | 124800 | 24003756000 | 34050 | 34050 | 34100 | 34050 | 965 |
| 394 | 20240610 | 124700 | 23970897100 | 34100 | 34100 | 34100 | 34050 | 668 |
| 395 | 20240610 | 124600 | 23948142750 | 34100 | 34050 | 34100 | 34050 | 190 |
| 396 | 20240610 | 124500 | 23941672650 | 34050 | 34050 | 34100 | 34050 | 198 |
| 397 | 20240610 | 124400 | 23934926600 | 34100 | 34100 | 34100 | 34050 | 400 |
| 398 | 20240610 | 124300 | 23921295900 | 34050 | 34050 | 34100 | 34050 | 279 |
| 399 | 20240610 | 124200 | 23911794100 | 34050 | 34050 | 34100 | 34050 | 236 |
| 400 | 20240610 | 124100 | 23903750300 | 34100 | 34050 | 34100 | 34050 | 188 |
| 401 | 20240610 | 124000 | 23897343500 | 34050 | 34050 | 34100 | 34050 | 138 |
| 402 | 20240610 | 123900 | 23892643500 | 34100 | 34050 | 34100 | 34050 | 413 |
| 403 | 20240610 | 123800 | 23878576700 | 34000 | 34050 | 34050 | 34000 | 208 |
| 404 | 20240610 | 123700 | 23871495850 | 34050 | 34000 | 34050 | 34000 | 858 |
| 405 | 20240610 | 123600 | 23842307400 | 34050 | 34050 | 34050 | 34000 | 163 |
| 406 | 20240610 | 123500 | 23836757700 | 34050 | 34000 | 34050 | 34000 | 386 |
| 407 | 20240610 | 123400 | 23823616550 | 34000 | 34050 | 34100 | 34000 | 2712 |
| 408 | 20240610 | 123300 | 23731298850 | 34050 | 34050 | 34050 | 34000 | 263 |
| 409 | 20240610 | 123200 | 23722348200 | 34050 | 34000 | 34050 | 34000 | 361 |
| 410 | 20240610 | 123100 | 23710060100 | 34000 | 34000 | 34050 | 34000 | 317 |
| 411 | 20240610 | 123000 | 23699277300 | 34000 | 34000 | 34050 | 34000 | 690 |
| 412 | 20240610 | 122900 | 23675785650 | 34000 | 34000 | 34050 | 34000 | 178 |
| 413 | 20240610 | 122800 | 23669726000 | 34000 | 34050 | 34100 | 34000 | 3020 |
| 414 | 20240610 | 122700 | 23566879800 | 34050 | 34050 | 34100 | 34050 | 523 |
| 415 | 20240610 | 122600 | 23549057150 | 34100 | 34100 | 34100 | 34050 | 1012 |
| 416 | 20240610 | 122500 | 23514565050 | 34100 | 34100 | 34100 | 34050 | 306 |
| 417 | 20240610 | 122400 | 23504141350 | 34050 | 34050 | 34100 | 34050 | 148 |
| 418 | 20240610 | 122300 | 23499095500 | 34050 | 34050 | 34100 | 34050 | 550 |
| 419 | 20240610 | 122200 | 23480349300 | 34050 | 34050 | 34100 | 34050 | 1485 |
| 420 | 20240610 | 122100 | 23429754250 | 34100 | 34100 | 34100 | 34050 | 485 |
| 421 | 20240610 | 122000 | 23413216000 | 34100 | 34050 | 34100 | 34050 | 1000 |
| 422 | 20240610 | 121900 | 23379121400 | 34100 | 34050 | 34100 | 34050 | 363 |
| 423 | 20240610 | 121800 | 23366744600 | 34050 | 34050 | 34100 | 34050 | 158 |
| 424 | 20240610 | 121700 | 23361363750 | 34050 | 34100 | 34100 | 34050 | 161 |
| 425 | 20240610 | 121600 | 23355875350 | 34100 | 34050 | 34100 | 34050 | 670 |
| 426 | 20240610 | 121500 | 23333028900 | 34100 | 34050 | 34100 | 34050 | 405 |
| 427 | 20240610 | 121400 | 23319233850 | 34050 | 34100 | 34100 | 34050 | 578 |
| 428 | 20240610 | 121300 | 23299527200 | 34100 | 34050 | 34100 | 34050 | 321 |
| 429 | 20240610 | 121200 | 23288596000 | 34050 | 34050 | 34100 | 34050 | 290 |
| 430 | 20240610 | 121100 | 23278720500 | 34050 | 34050 | 34100 | 34050 | 1066 |
| 431 | 20240610 | 121000 | 23242422800 | 34050 | 34100 | 34100 | 34050 | 363 |
| 432 | 20240610 | 120900 | 23230057750 | 34050 | 34100 | 34100 | 34050 | 24 |
| 433 | 20240610 | 120800 | 23229240050 | 34050 | 34100 | 34150 | 34050 | 2293 |
| 434 | 20240610 | 120700 | 23151062050 | 34100 | 34100 | 34150 | 34100 | 109 |
| 435 | 20240610 | 120600 | 23147344050 | 34100 | 34100 | 34100 | 34100 | 107 |
| 436 | 20240610 | 120500 | 23143695350 | 34150 | 34150 | 34150 | 34100 | 527 |
| 437 | 20240610 | 120400 | 23125716800 | 34100 | 34100 | 34150 | 34100 | 815 |
| 438 | 20240610 | 120300 | 23097916950 | 34150 | 34100 | 34150 | 34100 | 595 |
| 439 | 20240610 | 120200 | 23077601450 | 34100 | 34050 | 34150 | 34050 | 360 |
| 440 | 20240610 | 120100 | 23065327000 | 34100 | 34050 | 34150 | 34050 | 211 |
| 441 | 20240610 | 120000 | 23058134700 | 34100 | 34100 | 34150 | 34050 | 653 |
| 442 | 20240610 | 115900 | 23035879500 | 34050 | 34100 | 34150 | 34050 | 282 |
| 443 | 20240610 | 115800 | 23026265750 | 34100 | 34050 | 34100 | 34050 | 1144 |
| 444 | 20240610 | 115700 | 22987256050 | 34050 | 34050 | 34100 | 34050 | 403 |
| 445 | 20240610 | 115600 | 22973526600 | 34100 | 34050 | 34100 | 34050 | 451 |
| 446 | 20240610 | 115500 | 22958168550 | 34050 | 34050 | 34100 | 34050 | 147 |
| 447 | 20240610 | 115400 | 22953158350 | 34050 | 34100 | 34100 | 34050 | 49 |
| 448 | 20240610 | 115300 | 22951488300 | 34100 | 34050 | 34100 | 34050 | 1103 |
| 449 | 20240610 | 115200 | 22913885200 | 34050 | 34100 | 34100 | 34050 | 405 |
| 450 | 20240610 | 115100 | 22900082150 | 34100 | 34050 | 34100 | 34050 | 299 |
| 451 | 20240610 | 115000 | 22889894300 | 34050 | 34050 | 34100 | 34050 | 208 |
| 452 | 20240610 | 114900 | 22882803350 | 34050 | 34100 | 34100 | 34050 | 235 |
| 453 | 20240610 | 114800 | 22874795100 | 34100 | 34150 | 34150 | 34100 | 280 |
| 454 | 20240610 | 114700 | 22865245550 | 34100 | 34100 | 34150 | 34100 | 79 |
| 455 | 20240610 | 114600 | 22862549950 | 34150 | 34100 | 34150 | 34100 | 169 |
| 456 | 20240610 | 114500 | 22856780000 | 34150 | 34050 | 34150 | 34050 | 831 |
| 457 | 20240610 | 114400 | 22828435300 | 34050 | 34100 | 34100 | 34050 | 381 |
| 458 | 20240610 | 114300 | 22815443800 | 34050 | 34100 | 34100 | 34050 | 58 |
| 459 | 20240610 | 114200 | 22813466650 | 34050 | 34050 | 34050 | 34050 | 458 |
| 460 | 20240610 | 114100 | 22797871750 | 34050 | 34050 | 34050 | 34000 | 733 |
| 461 | 20240610 | 114000 | 22772928300 | 34050 | 34000 | 34050 | 34000 | 210 |
| 462 | 20240610 | 113900 | 22765788000 | 34000 | 34050 | 34050 | 34000 | 167 |
| 463 | 20240610 | 113800 | 22760102250 | 34050 | 34050 | 34050 | 34050 | 521 |
| 464 | 20240610 | 113700 | 22742362200 | 34050 | 34050 | 34050 | 34050 | 1014 |
| 465 | 20240610 | 113600 | 22707835500 | 34050 | 34100 | 34100 | 34050 | 502 |
| 466 | 20240610 | 113500 | 22690720000 | 34100 | 34050 | 34100 | 34050 | 101 |
| 467 | 20240610 | 113400 | 22687279150 | 34050 | 34050 | 34100 | 34050 | 96 |
| 468 | 20240610 | 113300 | 22684007850 | 34100 | 34100 | 34150 | 34100 | 1295 |
| 469 | 20240610 | 113200 | 22639848300 | 34100 | 34100 | 34150 | 34100 | 858 |
| 470 | 20240610 | 113100 | 22610589700 | 34100 | 34150 | 34150 | 34100 | 635 |
| 471 | 20240610 | 113000 | 22588923100 | 34100 | 34150 | 34150 | 34100 | 208 |
| 472 | 20240610 | 112900 | 22581826450 | 34150 | 34150 | 34150 | 34100 | 623 |
| 473 | 20240610 | 112800 | 22560571750 | 34100 | 34100 | 34150 | 34100 | 1310 |
| 474 | 20240610 | 112700 | 22515856000 | 34150 | 34050 | 34150 | 34050 | 131 |
| 475 | 20240610 | 112600 | 22511383550 | 34050 | 34050 | 34100 | 34050 | 451 |
| 476 | 20240610 | 112500 | 22496006050 | 34100 | 34050 | 34100 | 34050 | 791 |
| 477 | 20240610 | 112400 | 22469040450 | 34100 | 34050 | 34100 | 34050 | 298 |
| 478 | 20240610 | 112300 | 22458879700 | 34050 | 34100 | 34100 | 34050 | 1298 |
| 479 | 20240610 | 112200 | 22414629900 | 34100 | 34050 | 34100 | 34050 | 87 |
| 480 | 20240610 | 112100 | 22411665150 | 34050 | 34050 | 34100 | 34050 | 434 |
| 481 | 20240610 | 112000 | 22396887350 | 34050 | 34050 | 34100 | 34050 | 883 |
| 482 | 20240610 | 111900 | 22366818850 | 34100 | 34000 | 34100 | 34000 | 576 |
| 483 | 20240610 | 111800 | 22347202500 | 34000 | 34050 | 34050 | 34000 | 968 |
| 484 | 20240610 | 111700 | 22314249000 | 34000 | 34050 | 34050 | 34000 | 40 |
| 485 | 20240610 | 111600 | 22312888050 | 34050 | 33950 | 34050 | 33950 | 1525 |
| 486 | 20240610 | 111500 | 22261052700 | 33950 | 34000 | 34000 | 33950 | 440 |
| 487 | 20240610 | 111400 | 22246101300 | 33950 | 34000 | 34000 | 33950 | 182 |
| 488 | 20240610 | 111300 | 22239920150 | 34000 | 34000 | 34000 | 33950 | 243 |
| 489 | 20240610 | 111200 | 22231668950 | 34000 | 34000 | 34000 | 33950 | 951 |
| 490 | 20240610 | 111100 | 22199379550 | 34000 | 34000 | 34050 | 33950 | 604 |
| 491 | 20240610 | 111000 | 22178846200 | 34000 | 34000 | 34000 | 33950 | 1046 |
| 492 | 20240610 | 110900 | 22143294450 | 34000 | 34000 | 34000 | 33950 | 844 |
| 493 | 20240610 | 110800 | 22114606200 | 33950 | 33950 | 34000 | 33950 | 314 |
| 494 | 20240610 | 110700 | 22103941700 | 33950 | 33950 | 34000 | 33950 | 401 |
| 495 | 20240610 | 110600 | 22090326400 | 33950 | 34000 | 34000 | 33950 | 388 |
| 496 | 20240610 | 110500 | 22077142050 | 34000 | 33950 | 34000 | 33950 | 120 |
| 497 | 20240610 | 110400 | 22073067500 | 34000 | 34000 | 34050 | 33950 | 2392 |
| 498 | 20240610 | 110300 | 21991736900 | 34000 | 34000 | 34000 | 33950 | 788 |
| 499 | 20240610 | 110200 | 21964945050 | 33950 | 33950 | 34000 | 33950 | 229 |
| 500 | 20240610 | 110100 | 21957166050 | 33950 | 33950 | 34000 | 33950 | 581 |
| 501 | 20240610 | 110000 | 21937429400 | 34000 | 33950 | 34050 | 33950 | 237 |
| 502 | 20240610 | 105900 | 21929376900 | 33950 | 33950 | 34050 | 33900 | 3415 |
| 503 | 20240610 | 105800 | 21813424900 | 33950 | 34000 | 34000 | 33950 | 4864 |
| 504 | 20240610 | 105700 | 21648288900 | 34000 | 34000 | 34050 | 33950 | 964 |
| 505 | 20240610 | 105600 | 21615509450 | 34050 | 33950 | 34050 | 33950 | 1170 |
| 506 | 20240610 | 105500 | 21575730250 | 33950 | 33950 | 34000 | 33950 | 923 |
| 507 | 20240610 | 105400 | 21544382700 | 33950 | 33950 | 34000 | 33950 | 111 |
| 508 | 20240610 | 105300 | 21540612350 | 34000 | 34000 | 34000 | 33950 | 872 |
| 509 | 20240610 | 105200 | 21510965300 | 34000 | 33950 | 34000 | 33950 | 1007 |
| 510 | 20240610 | 105100 | 21476754850 | 33950 | 33950 | 34000 | 33900 | 1088 |
| 511 | 20240610 | 105000 | 21439834200 | 33900 | 33900 | 33950 | 33900 | 557 |
| 512 | 20240610 | 104900 | 21420951650 | 33900 | 33900 | 33950 | 33900 | 1561 |
| 513 | 20240610 | 104800 | 21368026650 | 33900 | 33900 | 33950 | 33900 | 104 |
| 514 | 20240610 | 104700 | 21364500000 | 33900 | 33900 | 33950 | 33900 | 1015 |
| 515 | 20240610 | 104600 | 21330073850 | 33900 | 33850 | 33950 | 33850 | 3060 |
| 516 | 20240610 | 104500 | 21226331450 | 33900 | 33900 | 33900 | 33850 | 1842 |
| 517 | 20240610 | 104400 | 21163973300 | 33900 | 33900 | 33900 | 33850 | 2471 |
| 518 | 20240610 | 104300 | 21080227150 | 33900 | 33950 | 33950 | 33850 | 3526 |
| 519 | 20240610 | 104200 | 20960692200 | 33900 | 33950 | 34000 | 33900 | 20571 |
| 520 | 20240610 | 104100 | 20262945750 | 33950 | 34000 | 34050 | 33950 | 6272 |
| 521 | 20240610 | 104000 | 20049931750 | 34050 | 34000 | 34050 | 33950 | 10730 |
| 522 | 20240610 | 103900 | 19685115550 | 34000 | 34100 | 34100 | 34000 | 4241 |
| 523 | 20240610 | 103800 | 19540696900 | 34050 | 34050 | 34100 | 34050 | 459 |
| 524 | 20240610 | 103700 | 19525053300 | 34050 | 34050 | 34100 | 34050 | 626 |
| 525 | 20240610 | 103600 | 19503731350 | 34050 | 34050 | 34050 | 34050 | 1426 |
| 526 | 20240610 | 103500 | 19455176050 | 34050 | 34100 | 34100 | 34050 | 379 |
| 527 | 20240610 | 103400 | 19442260700 | 34050 | 34050 | 34100 | 34050 | 254 |
| 528 | 20240610 | 103300 | 19433607800 | 34050 | 34050 | 34100 | 34050 | 849 |
| 529 | 20240610 | 103200 | 19404695400 | 34100 | 34100 | 34100 | 34050 | 252 |
| 530 | 20240610 | 103100 | 19396105650 | 34050 | 34100 | 34150 | 34050 | 1354 |
| 531 | 20240610 | 103000 | 19349919500 | 34100 | 34100 | 34150 | 34100 | 539 |
| 532 | 20240610 | 102900 | 19331523400 | 34150 | 34050 | 34150 | 34050 | 2297 |
| 533 | 20240610 | 102800 | 19253121900 | 34100 | 34100 | 34100 | 34050 | 255 |
| 534 | 20240610 | 102700 | 19244433150 | 34050 | 34100 | 34100 | 34050 | 535 |
| 535 | 20240610 | 102600 | 19226211250 | 34100 | 34050 | 34150 | 34050 | 1583 |
| 536 | 20240610 | 102500 | 19172228900 | 34050 | 34000 | 34050 | 34000 | 1645 |
| 537 | 20240610 | 102400 | 19116261300 | 34000 | 34050 | 34050 | 34000 | 6207 |
| 538 | 20240610 | 102300 | 18905197850 | 34050 | 34050 | 34050 | 34000 | 1519 |
| 539 | 20240610 | 102200 | 18853484950 | 34050 | 34050 | 34100 | 34050 | 1162 |
| 540 | 20240610 | 102100 | 18813887850 | 34050 | 34000 | 34100 | 34000 | 902 |
| 541 | 20240610 | 102000 | 18783175800 | 34000 | 34050 | 34050 | 34000 | 2497 |
| 542 | 20240610 | 101900 | 18698161000 | 34050 | 34050 | 34100 | 34050 | 813 |
| 543 | 20240610 | 101800 | 18670462100 | 34100 | 34100 | 34100 | 34050 | 181 |
| 544 | 20240610 | 101700 | 18664291550 | 34050 | 34050 | 34100 | 34050 | 768 |
| 545 | 20240610 | 101600 | 18638139800 | 34050 | 34050 | 34100 | 34000 | 1146 |
| 546 | 20240610 | 101500 | 18599110500 | 34050 | 34000 | 34050 | 34000 | 569 |
| 547 | 20240610 | 101400 | 18579758250 | 34050 | 34000 | 34050 | 34000 | 505 |
| 548 | 20240610 | 101300 | 18562567800 | 34000 | 34050 | 34100 | 34000 | 2928 |
| 549 | 20240610 | 101200 | 18462880550 | 34050 | 34100 | 34100 | 34050 | 427 |
| 550 | 20240610 | 101100 | 18448324500 | 34050 | 34100 | 34150 | 34050 | 924 |
| 551 | 20240610 | 101000 | 18416847000 | 34100 | 34050 | 34100 | 34050 | 678 |
| 552 | 20240610 | 100900 | 18393734050 | 34050 | 34100 | 34200 | 34050 | 2751 |
| 553 | 20240610 | 100800 | 18299876500 | 34100 | 34050 | 34100 | 34000 | 1642 |
| 554 | 20240610 | 100700 | 18243944350 | 34050 | 34000 | 34050 | 34000 | 585 |
| 555 | 20240610 | 100600 | 18224049550 | 34000 | 34050 | 34100 | 34000 | 1130 |
| 556 | 20240610 | 100500 | 18185589500 | 34100 | 34000 | 34100 | 33950 | 8888 |
| 557 | 20240610 | 100400 | 17883361950 | 34000 | 33950 | 34000 | 33950 | 1320 |
| 558 | 20240610 | 100300 | 17838530900 | 34000 | 34000 | 34000 | 33900 | 5188 |
| 559 | 20240610 | 100200 | 17662372000 | 34000 | 33950 | 34000 | 33950 | 1566 |
| 560 | 20240610 | 100100 | 17609172450 | 33950 | 34000 | 34000 | 33950 | 1862 |
| 561 | 20240610 | 100000 | 17545950150 | 33950 | 34000 | 34000 | 33950 | 861 |
| 562 | 20240610 | 095900 | 17516710150 | 33950 | 33950 | 34000 | 33950 | 2456 |
| 563 | 20240610 | 095800 | 17433314200 | 33950 | 33950 | 34000 | 33950 | 1298 |
| 564 | 20240610 | 095700 | 17389245050 | 33950 | 33950 | 34000 | 33950 | 5181 |
| 565 | 20240610 | 095600 | 17213346400 | 33950 | 34100 | 34100 | 33950 | 18030 |
| 566 | 20240610 | 095500 | 16600153150 | 34050 | 34100 | 34100 | 34050 | 3577 |
| 567 | 20240610 | 095400 | 16478354850 | 34100 | 34100 | 34100 | 34050 | 1189 |
| 568 | 20240610 | 095300 | 16437866050 | 34050 | 34150 | 34150 | 34050 | 893 |
| 569 | 20240610 | 095200 | 16407409000 | 34150 | 34050 | 34150 | 34050 | 2036 |
| 570 | 20240610 | 095100 | 16338030100 | 34050 | 34150 | 34150 | 34050 | 3273 |
| 571 | 20240610 | 095000 | 16226448300 | 34150 | 34150 | 34200 | 34100 | 1666 |
| 572 | 20240610 | 094900 | 16169564350 | 34200 | 34150 | 34200 | 34150 | 153 |
| 573 | 20240610 | 094800 | 16164334150 | 34150 | 34150 | 34200 | 34150 | 832 |
| 574 | 20240610 | 094700 | 16135919050 | 34150 | 34150 | 34150 | 34100 | 565 |
| 575 | 20240610 | 094600 | 16116632500 | 34150 | 34150 | 34200 | 34100 | 2803 |
| 576 | 20240610 | 094500 | 16020979450 | 34100 | 34150 | 34150 | 34100 | 1777 |
| 577 | 20240610 | 094400 | 15960344250 | 34250 | 34100 | 34250 | 34100 | 1049 |
| 578 | 20240610 | 094300 | 15924542350 | 34200 | 34250 | 34250 | 34150 | 4191 |
| 579 | 20240610 | 094200 | 15781309550 | 34250 | 34250 | 34300 | 34200 | 1387 |
| 580 | 20240610 | 094100 | 15733784700 | 34300 | 34350 | 34350 | 34200 | 4971 |
| 581 | 20240610 | 094000 | 15563471550 | 34350 | 34400 | 34400 | 34300 | 2609 |
| 582 | 20240610 | 093900 | 15473791700 | 34400 | 34300 | 34400 | 34250 | 2966 |
| 583 | 20240610 | 093800 | 15372004350 | 34300 | 34250 | 34300 | 34250 | 2579 |
| 584 | 20240610 | 093700 | 15283578950 | 34250 | 34150 | 34300 | 34100 | 8624 |
| 585 | 20240610 | 093600 | 14988593850 | 34150 | 34150 | 34150 | 34100 | 1299 |
| 586 | 20240610 | 093500 | 14944240850 | 34150 | 34050 | 34150 | 34050 | 4844 |
| 587 | 20240610 | 093400 | 14778964650 | 34050 | 33950 | 34050 | 33950 | 1281 |
| 588 | 20240610 | 093300 | 14735401950 | 33950 | 33950 | 34050 | 33950 | 1844 |
| 589 | 20240610 | 093200 | 14672747050 | 33950 | 34050 | 34050 | 33950 | 9163 |
| 590 | 20240610 | 093100 | 14361175100 | 34050 | 34150 | 34200 | 34000 | 10915 |
| 591 | 20240610 | 093000 | 13989104850 | 34150 | 34150 | 34200 | 34100 | 2956 |
| 592 | 20240610 | 092900 | 13888237400 | 34100 | 34050 | 34150 | 34050 | 3803 |
| 593 | 20240610 | 092800 | 13758545850 | 34100 | 34050 | 34100 | 34050 | 1979 |
| 594 | 20240610 | 092700 | 13691088200 | 34050 | 34100 | 34100 | 34050 | 969 |
| 595 | 20240610 | 092600 | 13658079450 | 34100 | 34100 | 34150 | 34050 | 3963 |
| 596 | 20240610 | 092500 | 13522911450 | 34150 | 34150 | 34150 | 34100 | 3494 |
| 597 | 20240610 | 092400 | 13403649000 | 34150 | 34050 | 34150 | 34050 | 2133 |
| 598 | 20240610 | 092300 | 13330936300 | 34100 | 34050 | 34100 | 34050 | 3205 |
| 599 | 20240610 | 092200 | 13221709100 | 34050 | 34150 | 34200 | 34050 | 4128 |
| 600 | 20240610 | 092100 | 13081066800 | 34150 | 34150 | 34200 | 34100 | 2384 |
| 601 | 20240610 | 092000 | 12999648700 | 34150 | 34050 | 34150 | 34050 | 2125 |
| 602 | 20240610 | 091900 | 12927165300 | 34050 | 34100 | 34100 | 34000 | 3325 |
| 603 | 20240610 | 091800 | 12814004650 | 34050 | 34000 | 34150 | 33900 | 4148 |
| 604 | 20240610 | 091700 | 12672883950 | 33950 | 33750 | 34000 | 33750 | 6072 |
| 605 | 20240610 | 091600 | 12467243650 | 33750 | 34000 | 34000 | 33700 | 32759 |
| 606 | 20240610 | 091500 | 11358029250 | 33950 | 33950 | 34000 | 33900 | 13607 |
| 607 | 20240610 | 091400 | 10896082300 | 34000 | 34150 | 34200 | 33950 | 39866 |
| 608 | 20240610 | 091300 | 9538374800 | 34150 | 34300 | 34350 | 34150 | 15670 |
| 609 | 20240610 | 091200 | 9001779750 | 34350 | 34400 | 34450 | 34300 | 6511 |
| 610 | 20240610 | 091100 | 8777986100 | 34400 | 34550 | 34550 | 34400 | 3730 |
| 611 | 20240610 | 091000 | 8649395350 | 34600 | 34550 | 34650 | 34500 | 6864 |
| 612 | 20240610 | 090900 | 8411974450 | 34550 | 34400 | 34600 | 34350 | 6770 |
| 613 | 20240610 | 090800 | 8178608950 | 34400 | 34450 | 34500 | 34350 | 14468 |
| 614 | 20240610 | 090700 | 7680661000 | 34400 | 34400 | 34450 | 34350 | 8410 |
| 615 | 20240610 | 090600 | 7391355200 | 34400 | 34200 | 34400 | 34150 | 9119 |
| 616 | 20240610 | 090500 | 7078576800 | 34200 | 34100 | 34200 | 34000 | 10175 |
| 617 | 20240610 | 090400 | 6731896000 | 34000 | 33950 | 34150 | 33950 | 14576 |
| 618 | 20240610 | 090300 | 6235990700 | 33950 | 34100 | 34150 | 33950 | 42480 |
| 619 | 20240610 | 090200 | 4790194400 | 34100 | 34150 | 34300 | 34050 | 24688 |
| 620 | 20240610 | 090100 | 3947482500 | 34150 | 34000 | 34250 | 34000 | 26510 |
| 621 | 20240610 | 090000 | 3044583950 | 34100 | 34150 | 34600 | 34000 | 86197 |