34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 106754 |
| 3 | 20240613 | 191800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20240613 | 191700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20240613 | 191600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20240613 | 191500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20240613 | 191400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20240613 | 191300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20240613 | 191200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20240613 | 191100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20240613 | 191000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20240613 | 190900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20240613 | 190800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20240613 | 190700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20240613 | 190600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20240613 | 190500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20240613 | 190400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20240613 | 190300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20240613 | 190200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20240613 | 190100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20240613 | 190000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20240613 | 185900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20240613 | 185800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20240613 | 185700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20240613 | 185600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20240613 | 185500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20240613 | 185400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20240613 | 185300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20240613 | 185200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20240613 | 185100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20240613 | 185000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20240613 | 184900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 106754 |
| 33 | 20240613 | 184800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20240613 | 184700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20240613 | 184600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20240613 | 184500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20240613 | 184400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20240613 | 184300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20240613 | 184200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20240613 | 184100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20240613 | 184000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20240613 | 183900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20240613 | 183800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20240613 | 183700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20240613 | 183600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20240613 | 183500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20240613 | 183400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20240613 | 183300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20240613 | 183200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20240613 | 183100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20240613 | 183000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20240613 | 182900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20240613 | 182800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20240613 | 182700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20240613 | 182600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20240613 | 182500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20240613 | 182400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20240613 | 182300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20240613 | 182200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20240613 | 182100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20240613 | 182000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20240613 | 181900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 106754 |
| 63 | 20240613 | 181800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20240613 | 181700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20240613 | 181600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20240613 | 181500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20240613 | 181400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20240613 | 181300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20240613 | 181200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20240613 | 181100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20240613 | 181000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20240613 | 180900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20240613 | 180800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20240613 | 180700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20240613 | 180600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20240613 | 180500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20240613 | 180400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20240613 | 180300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20240613 | 180200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20240613 | 180100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20240613 | 180000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20240613 | 175900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20240613 | 175800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20240613 | 175700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20240613 | 175600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20240613 | 175500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20240613 | 175400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20240613 | 175300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20240613 | 175200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20240613 | 175100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20240613 | 175000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20240613 | 174900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 106754 |
| 93 | 20240613 | 174800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20240613 | 174700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20240613 | 174600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20240613 | 174500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20240613 | 174400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20240613 | 174300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20240613 | 174200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20240613 | 174100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20240613 | 174000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20240613 | 173900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20240613 | 173800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20240613 | 173700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20240613 | 173600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20240613 | 173500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20240613 | 173400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20240613 | 173300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20240613 | 173200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20240613 | 173100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20240613 | 173000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20240613 | 172900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20240613 | 172800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20240613 | 172700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20240613 | 172600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20240613 | 172500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20240613 | 172400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20240613 | 172300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20240613 | 172200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20240613 | 172100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20240613 | 172000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20240613 | 171900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 106754 |
| 123 | 20240613 | 171800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20240613 | 171700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20240613 | 171600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20240613 | 171500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20240613 | 171400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20240613 | 171300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20240613 | 171200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20240613 | 171100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20240613 | 171000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20240613 | 170900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20240613 | 170800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20240613 | 170700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20240613 | 170600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20240613 | 170500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20240613 | 170400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20240613 | 170300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20240613 | 170200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20240613 | 170100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20240613 | 170000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20240613 | 165900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20240613 | 165800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20240613 | 165700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20240613 | 165600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20240613 | 165500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20240613 | 165400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20240613 | 165300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20240613 | 165200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20240613 | 165100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20240613 | 165000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20240613 | 164900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 106754 |
| 153 | 20240613 | 164800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20240613 | 164700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20240613 | 164600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20240613 | 164500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20240613 | 164400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20240613 | 164300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20240613 | 164200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20240613 | 164100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20240613 | 164000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20240613 | 163900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20240613 | 163800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20240613 | 163700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20240613 | 163600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20240613 | 163500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20240613 | 163400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20240613 | 163300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20240613 | 163200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20240613 | 163100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20240613 | 163000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20240613 | 162900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20240613 | 162800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20240613 | 162700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20240613 | 162600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20240613 | 162500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20240613 | 162400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20240613 | 162300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20240613 | 162200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20240613 | 162100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20240613 | 162000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20240613 | 161900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 106754 |
| 183 | 20240613 | 161800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20240613 | 161700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20240613 | 161600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20240613 | 161500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20240613 | 161400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20240613 | 161300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20240613 | 161200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20240613 | 161100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20240613 | 161000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20240613 | 160900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20240613 | 160800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20240613 | 160700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20240613 | 160600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20240613 | 160500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20240613 | 160400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20240613 | 160300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20240613 | 160200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20240613 | 160100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20240613 | 160000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20240613 | 155900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20240613 | 155800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20240613 | 155700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20240613 | 155600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20240613 | 155500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20240613 | 155400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20240613 | 155300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20240613 | 155200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20240613 | 155100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20240613 | 155000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20240613 | 154900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 106754 |
| 213 | 20240613 | 154800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20240613 | 154700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20240613 | 154600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20240613 | 154500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20240613 | 154400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20240613 | 154300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20240613 | 154200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20240613 | 154100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20240613 | 154000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20240613 | 153900 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20240613 | 153800 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20240613 | 153700 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20240613 | 153600 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20240613 | 153500 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20240613 | 153400 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20240613 | 153300 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20240613 | 153200 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20240613 | 153100 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20240613 | 153000 | 49059279300 | 36100 | 36100 | 36100 | 36100 | 106754 |
| 232 | 20240613 | 152900 | 45205459900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20240613 | 152800 | 45205459900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20240613 | 152700 | 45205459900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20240613 | 152600 | 45205459900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20240613 | 152500 | 45205459900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20240613 | 152400 | 45205459900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20240613 | 152300 | 45205459900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20240613 | 152200 | 45205459900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20240613 | 152100 | 45205459900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20240613 | 152000 | 45205459900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20240613 | 151900 | 45205459900 | 36100 | 36150 | 36150 | 36050 | 4712 |
| 243 | 20240613 | 151800 | 45035426950 | 36150 | 36100 | 36150 | 36100 | 859 |
| 244 | 20240613 | 151700 | 45004378050 | 36150 | 36100 | 36150 | 36100 | 4473 |
| 245 | 20240613 | 151600 | 44842839200 | 36100 | 36150 | 36200 | 36100 | 3831 |
| 246 | 20240613 | 151500 | 44704345850 | 36200 | 36150 | 36200 | 36150 | 2811 |
| 247 | 20240613 | 151400 | 44602647700 | 36150 | 36150 | 36200 | 36150 | 1837 |
| 248 | 20240613 | 151300 | 44536198300 | 36200 | 36150 | 36200 | 36150 | 619 |
| 249 | 20240613 | 151200 | 44513807650 | 36150 | 36150 | 36200 | 36150 | 3472 |
| 250 | 20240613 | 151100 | 44388150900 | 36200 | 36200 | 36200 | 36150 | 1362 |
| 251 | 20240613 | 151000 | 44338869150 | 36200 | 36150 | 36200 | 36150 | 1270 |
| 252 | 20240613 | 150900 | 44292919550 | 36200 | 36150 | 36200 | 36150 | 1493 |
| 253 | 20240613 | 150800 | 44238909950 | 36150 | 36200 | 36200 | 36150 | 1026 |
| 254 | 20240613 | 150700 | 44201800400 | 36200 | 36150 | 36200 | 36150 | 1151 |
| 255 | 20240613 | 150600 | 44160169300 | 36150 | 36150 | 36200 | 36150 | 1479 |
| 256 | 20240613 | 150500 | 44106651400 | 36200 | 36150 | 36200 | 36150 | 727 |
| 257 | 20240613 | 150400 | 44080354300 | 36200 | 36150 | 36200 | 36150 | 1428 |
| 258 | 20240613 | 150300 | 44028703350 | 36200 | 36200 | 36250 | 36150 | 928 |
| 259 | 20240613 | 150200 | 43995106050 | 36200 | 36200 | 36250 | 36150 | 2156 |
| 260 | 20240613 | 150100 | 43917104800 | 36250 | 36150 | 36250 | 36150 | 3711 |
| 261 | 20240613 | 150000 | 43782756650 | 36150 | 36150 | 36200 | 36150 | 1137 |
| 262 | 20240613 | 145900 | 43741621200 | 36200 | 36200 | 36250 | 36150 | 1482 |
| 263 | 20240613 | 145800 | 43687963950 | 36250 | 36200 | 36250 | 36200 | 940 |
| 264 | 20240613 | 145700 | 43653926500 | 36200 | 36150 | 36250 | 36150 | 3872 |
| 265 | 20240613 | 145600 | 43513775150 | 36150 | 36150 | 36200 | 36150 | 2062 |
| 266 | 20240613 | 145500 | 43439218750 | 36150 | 36150 | 36200 | 36150 | 761 |
| 267 | 20240613 | 145400 | 43411699900 | 36150 | 36150 | 36200 | 36150 | 700 |
| 268 | 20240613 | 145300 | 43386384400 | 36200 | 36150 | 36200 | 36150 | 446 |
| 269 | 20240613 | 145200 | 43370257650 | 36200 | 36100 | 36200 | 36100 | 1097 |
| 270 | 20240613 | 145100 | 43330593300 | 36150 | 36100 | 36200 | 36100 | 2126 |
| 271 | 20240613 | 145000 | 43253690400 | 36150 | 36150 | 36200 | 36150 | 2689 |
| 272 | 20240613 | 144900 | 43156445350 | 36150 | 36200 | 36200 | 36100 | 1369 |
| 273 | 20240613 | 144800 | 43106944000 | 36150 | 36200 | 36200 | 36100 | 2261 |
| 274 | 20240613 | 144700 | 43025178250 | 36200 | 36200 | 36250 | 36200 | 4280 |
| 275 | 20240613 | 144600 | 42870217650 | 36200 | 36200 | 36250 | 36200 | 1469 |
| 276 | 20240613 | 144500 | 42817010550 | 36250 | 36200 | 36250 | 36200 | 1249 |
| 277 | 20240613 | 144400 | 42771745300 | 36200 | 36200 | 36250 | 36200 | 1457 |
| 278 | 20240613 | 144300 | 42718963950 | 36250 | 36200 | 36250 | 36200 | 1374 |
| 279 | 20240613 | 144200 | 42669187350 | 36250 | 36200 | 36250 | 36200 | 1605 |
| 280 | 20240613 | 144100 | 42611067600 | 36250 | 36200 | 36250 | 36200 | 995 |
| 281 | 20240613 | 144000 | 42575015050 | 36250 | 36250 | 36250 | 36200 | 706 |
| 282 | 20240613 | 143900 | 42549433350 | 36200 | 36200 | 36250 | 36200 | 1063 |
| 283 | 20240613 | 143800 | 42510914850 | 36250 | 36200 | 36250 | 36200 | 319 |
| 284 | 20240613 | 143700 | 42499363200 | 36250 | 36200 | 36250 | 36200 | 708 |
| 285 | 20240613 | 143600 | 42473713200 | 36200 | 36200 | 36250 | 36200 | 590 |
| 286 | 20240613 | 143500 | 42452341450 | 36250 | 36200 | 36250 | 36200 | 658 |
| 287 | 20240613 | 143400 | 42428501550 | 36250 | 36200 | 36250 | 36150 | 1585 |
| 288 | 20240613 | 143300 | 42371116400 | 36150 | 36200 | 36200 | 36150 | 904 |
| 289 | 20240613 | 143200 | 42338413050 | 36150 | 36200 | 36200 | 36150 | 383 |
| 290 | 20240613 | 143100 | 42324562100 | 36200 | 36200 | 36200 | 36150 | 745 |
| 291 | 20240613 | 143000 | 42297615550 | 36150 | 36200 | 36250 | 36150 | 1230 |
| 292 | 20240613 | 142900 | 42253056650 | 36250 | 36200 | 36250 | 36200 | 1730 |
| 293 | 20240613 | 142800 | 42190409250 | 36250 | 36250 | 36250 | 36200 | 574 |
| 294 | 20240613 | 142700 | 42169609550 | 36250 | 36300 | 36300 | 36200 | 1861 |
| 295 | 20240613 | 142600 | 42102138350 | 36300 | 36250 | 36300 | 36250 | 481 |
| 296 | 20240613 | 142500 | 42084690850 | 36300 | 36300 | 36300 | 36200 | 755 |
| 297 | 20240613 | 142400 | 42057318300 | 36250 | 36200 | 36300 | 36200 | 1761 |
| 298 | 20240613 | 142300 | 41993494850 | 36250 | 36200 | 36250 | 36150 | 2357 |
| 299 | 20240613 | 142200 | 41908126650 | 36200 | 36200 | 36250 | 36150 | 582 |
| 300 | 20240613 | 142100 | 41887057400 | 36200 | 36200 | 36250 | 36150 | 1986 |
| 301 | 20240613 | 142000 | 41815167100 | 36150 | 36200 | 36200 | 36100 | 1792 |
| 302 | 20240613 | 141900 | 41750374000 | 36200 | 36150 | 36250 | 36150 | 762 |
| 303 | 20240613 | 141800 | 41722797900 | 36150 | 36150 | 36200 | 36150 | 3084 |
| 304 | 20240613 | 141700 | 41611172300 | 36150 | 36150 | 36200 | 36150 | 1077 |
| 305 | 20240613 | 141600 | 41572230450 | 36200 | 36150 | 36200 | 36150 | 1213 |
| 306 | 20240613 | 141500 | 41528365150 | 36200 | 36150 | 36200 | 36150 | 590 |
| 307 | 20240613 | 141400 | 41507026900 | 36150 | 36150 | 36200 | 36150 | 3265 |
| 308 | 20240613 | 141300 | 41388980600 | 36150 | 36150 | 36200 | 36150 | 735 |
| 309 | 20240613 | 141200 | 41362392550 | 36150 | 36150 | 36200 | 36150 | 529 |
| 310 | 20240613 | 141100 | 41343261350 | 36150 | 36200 | 36200 | 36150 | 811 |
| 311 | 20240613 | 141000 | 41313920450 | 36200 | 36200 | 36200 | 36150 | 632 |
| 312 | 20240613 | 140900 | 41291051550 | 36200 | 36200 | 36200 | 36150 | 481 |
| 313 | 20240613 | 140800 | 41273652550 | 36150 | 36200 | 36200 | 36150 | 550 |
| 314 | 20240613 | 140700 | 41253759700 | 36150 | 36200 | 36250 | 36150 | 1180 |
| 315 | 20240613 | 140600 | 41211084300 | 36150 | 36100 | 36200 | 36100 | 571 |
| 316 | 20240613 | 140500 | 41190439050 | 36100 | 36200 | 36250 | 36100 | 649 |
| 317 | 20240613 | 140400 | 41166974950 | 36200 | 36200 | 36250 | 36150 | 1218 |
| 318 | 20240613 | 140300 | 41122895800 | 36200 | 36200 | 36250 | 36150 | 2360 |
| 319 | 20240613 | 140200 | 41037495400 | 36250 | 36250 | 36250 | 36200 | 707 |
| 320 | 20240613 | 140100 | 41011885000 | 36200 | 36150 | 36250 | 36150 | 3749 |
| 321 | 20240613 | 140000 | 40876161950 | 36200 | 36200 | 36200 | 36150 | 754 |
| 322 | 20240613 | 135900 | 40848881000 | 36150 | 36150 | 36200 | 36150 | 650 |
| 323 | 20240613 | 135800 | 40825366750 | 36150 | 36150 | 36200 | 36150 | 1033 |
| 324 | 20240613 | 135700 | 40787993850 | 36200 | 36150 | 36200 | 36150 | 1687 |
| 325 | 20240613 | 135600 | 40726936650 | 36150 | 36100 | 36200 | 36100 | 1566 |
| 326 | 20240613 | 135500 | 40670314800 | 36100 | 36100 | 36150 | 36100 | 696 |
| 327 | 20240613 | 135400 | 40645175350 | 36050 | 36100 | 36100 | 36050 | 5221 |
| 328 | 20240613 | 135300 | 40456719750 | 36100 | 36050 | 36100 | 36000 | 1746 |
| 329 | 20240613 | 135200 | 40393809450 | 36000 | 36000 | 36050 | 36000 | 1310 |
| 330 | 20240613 | 135100 | 40346625800 | 36050 | 36000 | 36050 | 36000 | 2640 |
| 331 | 20240613 | 135000 | 40251557200 | 36000 | 36000 | 36050 | 36000 | 4420 |
| 332 | 20240613 | 134900 | 40092406300 | 36000 | 36100 | 36100 | 36000 | 1817 |
| 333 | 20240613 | 134800 | 40026907850 | 36100 | 36050 | 36100 | 36050 | 1789 |
| 334 | 20240613 | 134700 | 39962394650 | 36050 | 36100 | 36100 | 36050 | 3149 |
| 335 | 20240613 | 134600 | 39848821150 | 36050 | 36200 | 36200 | 36050 | 5388 |
| 336 | 20240613 | 134500 | 39654194800 | 36150 | 36250 | 36300 | 36150 | 7310 |
| 337 | 20240613 | 134400 | 39389582150 | 36250 | 36250 | 36300 | 36250 | 4150 |
| 338 | 20240613 | 134300 | 39239124400 | 36250 | 36250 | 36300 | 36250 | 1752 |
| 339 | 20240613 | 134200 | 39175548950 | 36300 | 36250 | 36300 | 36250 | 2066 |
| 340 | 20240613 | 134100 | 39100631600 | 36300 | 36250 | 36300 | 36250 | 1361 |
| 341 | 20240613 | 134000 | 39051252400 | 36250 | 36300 | 36300 | 36250 | 876 |
| 342 | 20240613 | 133900 | 39019477200 | 36300 | 36250 | 36300 | 36250 | 1063 |
| 343 | 20240613 | 133800 | 38980914650 | 36250 | 36250 | 36300 | 36250 | 1325 |
| 344 | 20240613 | 133700 | 38932840050 | 36250 | 36300 | 36350 | 36250 | 4956 |
| 345 | 20240613 | 133600 | 38752964950 | 36300 | 36250 | 36300 | 36250 | 2664 |
| 346 | 20240613 | 133500 | 38656327500 | 36300 | 36300 | 36350 | 36250 | 2702 |
| 347 | 20240613 | 133400 | 38558267700 | 36300 | 36350 | 36350 | 36300 | 2137 |
| 348 | 20240613 | 133300 | 38480683700 | 36300 | 36300 | 36350 | 36250 | 1377 |
| 349 | 20240613 | 133200 | 38430686850 | 36300 | 36300 | 36350 | 36300 | 2451 |
| 350 | 20240613 | 133100 | 38341695650 | 36300 | 36400 | 36450 | 36300 | 7175 |
| 351 | 20240613 | 133000 | 38080672400 | 36450 | 36450 | 36500 | 36400 | 6895 |
| 352 | 20240613 | 132900 | 37829399700 | 36500 | 36500 | 36550 | 36450 | 1707 |
| 353 | 20240613 | 132800 | 37767080850 | 36550 | 36500 | 36550 | 36500 | 1771 |
| 354 | 20240613 | 132700 | 37702393450 | 36550 | 36500 | 36550 | 36450 | 2096 |
| 355 | 20240613 | 132600 | 37625889550 | 36500 | 36500 | 36500 | 36450 | 892 |
| 356 | 20240613 | 132500 | 37593347650 | 36500 | 36500 | 36500 | 36450 | 2147 |
| 357 | 20240613 | 132400 | 37515013550 | 36450 | 36500 | 36550 | 36450 | 3388 |
| 358 | 20240613 | 132300 | 37391320700 | 36500 | 36500 | 36550 | 36500 | 1188 |
| 359 | 20240613 | 132200 | 37347936950 | 36500 | 36550 | 36550 | 36500 | 3562 |
| 360 | 20240613 | 132100 | 37217873850 | 36550 | 36550 | 36550 | 36500 | 2273 |
| 361 | 20240613 | 132000 | 37134821700 | 36550 | 36500 | 36550 | 36500 | 1475 |
| 362 | 20240613 | 131900 | 37080937050 | 36500 | 36550 | 36550 | 36500 | 825 |
| 363 | 20240613 | 131800 | 37050816900 | 36500 | 36500 | 36550 | 36500 | 1985 |
| 364 | 20240613 | 131700 | 36978310800 | 36500 | 36500 | 36550 | 36450 | 6522 |
| 365 | 20240613 | 131600 | 36740411700 | 36550 | 36450 | 36550 | 36450 | 986 |
| 366 | 20240613 | 131500 | 36704404700 | 36500 | 36500 | 36550 | 36450 | 1370 |
| 367 | 20240613 | 131400 | 36654406450 | 36500 | 36550 | 36550 | 36450 | 6998 |
| 368 | 20240613 | 131300 | 36398822850 | 36550 | 36500 | 36550 | 36450 | 2508 |
| 369 | 20240613 | 131200 | 36307306900 | 36500 | 36450 | 36500 | 36450 | 1766 |
| 370 | 20240613 | 131100 | 36242860700 | 36450 | 36500 | 36500 | 36450 | 1627 |
| 371 | 20240613 | 131000 | 36183515150 | 36500 | 36400 | 36500 | 36400 | 1388 |
| 372 | 20240613 | 130900 | 36132904300 | 36450 | 36450 | 36500 | 36450 | 6995 |
| 373 | 20240613 | 130800 | 35877826800 | 36500 | 36500 | 36500 | 36450 | 1465 |
| 374 | 20240613 | 130700 | 35824365150 | 36500 | 36450 | 36500 | 36450 | 1385 |
| 375 | 20240613 | 130600 | 35773829700 | 36500 | 36450 | 36500 | 36450 | 1428 |
| 376 | 20240613 | 130500 | 35721721100 | 36500 | 36500 | 36500 | 36450 | 2390 |
| 377 | 20240613 | 130400 | 35634505900 | 36500 | 36450 | 36500 | 36400 | 9141 |
| 378 | 20240613 | 130300 | 35301090650 | 36450 | 36400 | 36450 | 36400 | 1892 |
| 379 | 20240613 | 130200 | 35232137800 | 36400 | 36400 | 36450 | 36400 | 772 |
| 380 | 20240613 | 130100 | 35204020000 | 36400 | 36400 | 36450 | 36350 | 819 |
| 381 | 20240613 | 130000 | 35174201950 | 36400 | 36350 | 36450 | 36350 | 1218 |
| 382 | 20240613 | 125900 | 35129865650 | 36350 | 36400 | 36400 | 36350 | 1007 |
| 383 | 20240613 | 125800 | 35093216400 | 36400 | 36400 | 36400 | 36350 | 1022 |
| 384 | 20240613 | 125700 | 35056021350 | 36350 | 36400 | 36400 | 36350 | 394 |
| 385 | 20240613 | 125600 | 35041690650 | 36400 | 36450 | 36450 | 36350 | 1351 |
| 386 | 20240613 | 125500 | 34992503200 | 36450 | 36400 | 36450 | 36350 | 713 |
| 387 | 20240613 | 125400 | 34966549900 | 36350 | 36350 | 36450 | 36350 | 2043 |
| 388 | 20240613 | 125300 | 34892181350 | 36350 | 36350 | 36400 | 36350 | 914 |
| 389 | 20240613 | 125200 | 34858948950 | 36350 | 36400 | 36400 | 36350 | 720 |
| 390 | 20240613 | 125100 | 34832746900 | 36400 | 36450 | 36450 | 36350 | 1443 |
| 391 | 20240613 | 125000 | 34780208400 | 36400 | 36350 | 36400 | 36300 | 4156 |
| 392 | 20240613 | 124900 | 34628961200 | 36300 | 36350 | 36400 | 36300 | 925 |
| 393 | 20240613 | 124800 | 34595333350 | 36400 | 36300 | 36400 | 36300 | 377 |
| 394 | 20240613 | 124700 | 34581629250 | 36350 | 36350 | 36400 | 36300 | 1594 |
| 395 | 20240613 | 124600 | 34523689700 | 36350 | 36400 | 36400 | 36300 | 2018 |
| 396 | 20240613 | 124500 | 34450332600 | 36400 | 36300 | 36400 | 36300 | 885 |
| 397 | 20240613 | 124400 | 34418158850 | 36350 | 36350 | 36400 | 36300 | 701 |
| 398 | 20240613 | 124300 | 34392680050 | 36350 | 36300 | 36350 | 36250 | 1946 |
| 399 | 20240613 | 124200 | 34322027550 | 36300 | 36350 | 36400 | 36300 | 3367 |
| 400 | 20240613 | 124100 | 34199696400 | 36400 | 36350 | 36400 | 36350 | 1323 |
| 401 | 20240613 | 124000 | 34151582150 | 36400 | 36350 | 36400 | 36350 | 526 |
| 402 | 20240613 | 123900 | 34132447050 | 36350 | 36350 | 36400 | 36300 | 2299 |
| 403 | 20240613 | 123800 | 34048888250 | 36400 | 36350 | 36400 | 36300 | 1912 |
| 404 | 20240613 | 123700 | 33979414350 | 36350 | 36350 | 36350 | 36300 | 3630 |
| 405 | 20240613 | 123600 | 33847519150 | 36350 | 36250 | 36350 | 36250 | 1848 |
| 406 | 20240613 | 123500 | 33780440100 | 36250 | 36250 | 36300 | 36250 | 1101 |
| 407 | 20240613 | 123400 | 33740497350 | 36250 | 36250 | 36350 | 36250 | 1096 |
| 408 | 20240613 | 123300 | 33700709750 | 36300 | 36350 | 36350 | 36250 | 1097 |
| 409 | 20240613 | 123200 | 33660886400 | 36350 | 36300 | 36350 | 36250 | 3761 |
| 410 | 20240613 | 123100 | 33524357900 | 36300 | 36300 | 36300 | 36200 | 2882 |
| 411 | 20240613 | 123000 | 33419896750 | 36250 | 36200 | 36300 | 36200 | 929 |
| 412 | 20240613 | 122900 | 33386221550 | 36200 | 36300 | 36300 | 36200 | 666 |
| 413 | 20240613 | 122800 | 33362086200 | 36300 | 36200 | 36300 | 36200 | 632 |
| 414 | 20240613 | 122700 | 33339180650 | 36300 | 36150 | 36300 | 36150 | 5001 |
| 415 | 20240613 | 122600 | 33157930050 | 36200 | 36200 | 36200 | 36150 | 963 |
| 416 | 20240613 | 122500 | 33123077950 | 36200 | 36150 | 36200 | 36150 | 3064 |
| 417 | 20240613 | 122400 | 33012194350 | 36150 | 36150 | 36200 | 36150 | 1174 |
| 418 | 20240613 | 122300 | 32969717400 | 36200 | 36200 | 36200 | 36150 | 797 |
| 419 | 20240613 | 122200 | 32940885500 | 36150 | 36200 | 36200 | 36150 | 857 |
| 420 | 20240613 | 122100 | 32909883850 | 36200 | 36150 | 36200 | 36150 | 924 |
| 421 | 20240613 | 122000 | 32876441400 | 36150 | 36150 | 36200 | 36150 | 1060 |
| 422 | 20240613 | 121900 | 32838081700 | 36200 | 36200 | 36200 | 36150 | 538 |
| 423 | 20240613 | 121800 | 32818612150 | 36200 | 36150 | 36250 | 36150 | 1803 |
| 424 | 20240613 | 121700 | 32753339950 | 36200 | 36200 | 36200 | 36150 | 1471 |
| 425 | 20240613 | 121600 | 32700094250 | 36150 | 36200 | 36250 | 36150 | 1659 |
| 426 | 20240613 | 121500 | 32640025600 | 36200 | 36150 | 36200 | 36100 | 1344 |
| 427 | 20240613 | 121400 | 32591430750 | 36100 | 36150 | 36200 | 36100 | 1281 |
| 428 | 20240613 | 121300 | 32545133750 | 36150 | 36100 | 36200 | 36100 | 1157 |
| 429 | 20240613 | 121200 | 32503296350 | 36100 | 36100 | 36150 | 36100 | 690 |
| 430 | 20240613 | 121100 | 32478376950 | 36150 | 36050 | 36150 | 36050 | 4080 |
| 431 | 20240613 | 121000 | 32331120050 | 36050 | 36050 | 36100 | 36050 | 3429 |
| 432 | 20240613 | 120900 | 32207417000 | 36100 | 36100 | 36150 | 36050 | 4372 |
| 433 | 20240613 | 120800 | 32049572050 | 36150 | 36100 | 36200 | 36100 | 1229 |
| 434 | 20240613 | 120700 | 32005150500 | 36150 | 36100 | 36150 | 36100 | 3677 |
| 435 | 20240613 | 120600 | 31872369800 | 36150 | 36150 | 36200 | 36150 | 1703 |
| 436 | 20240613 | 120500 | 31810780150 | 36150 | 36200 | 36250 | 36150 | 2315 |
| 437 | 20240613 | 120400 | 31726988150 | 36250 | 36300 | 36300 | 36200 | 5509 |
| 438 | 20240613 | 120300 | 31527266450 | 36300 | 36250 | 36300 | 36250 | 742 |
| 439 | 20240613 | 120200 | 31500345750 | 36300 | 36300 | 36300 | 36250 | 983 |
| 440 | 20240613 | 120100 | 31464673950 | 36250 | 36300 | 36300 | 36250 | 1362 |
| 441 | 20240613 | 120000 | 31415291400 | 36300 | 36250 | 36300 | 36250 | 2535 |
| 442 | 20240613 | 115900 | 31323361400 | 36250 | 36250 | 36300 | 36250 | 1644 |
| 443 | 20240613 | 115800 | 31263751700 | 36250 | 36250 | 36300 | 36250 | 1086 |
| 444 | 20240613 | 115700 | 31224364500 | 36300 | 36300 | 36300 | 36250 | 1328 |
| 445 | 20240613 | 115600 | 31176177950 | 36300 | 36350 | 36350 | 36300 | 2274 |
| 446 | 20240613 | 115500 | 31093628000 | 36300 | 36250 | 36350 | 36250 | 2733 |
| 447 | 20240613 | 115400 | 30994467250 | 36300 | 36300 | 36300 | 36250 | 399 |
| 448 | 20240613 | 115300 | 30979986700 | 36300 | 36300 | 36350 | 36250 | 3646 |
| 449 | 20240613 | 115200 | 30847648200 | 36300 | 36300 | 36350 | 36300 | 672 |
| 450 | 20240613 | 115100 | 30823227650 | 36350 | 36350 | 36350 | 36300 | 825 |
| 451 | 20240613 | 115000 | 30793253700 | 36300 | 36350 | 36400 | 36300 | 1309 |
| 452 | 20240613 | 114900 | 30745678900 | 36350 | 36400 | 36400 | 36350 | 1931 |
| 453 | 20240613 | 114800 | 30675466350 | 36400 | 36400 | 36400 | 36350 | 1109 |
| 454 | 20240613 | 114700 | 30635112900 | 36350 | 36400 | 36450 | 36350 | 1547 |
| 455 | 20240613 | 114600 | 30578786550 | 36400 | 36400 | 36450 | 36400 | 1385 |
| 456 | 20240613 | 114500 | 30528355100 | 36400 | 36400 | 36450 | 36400 | 586 |
| 457 | 20240613 | 114400 | 30507012000 | 36400 | 36400 | 36450 | 36350 | 3060 |
| 458 | 20240613 | 114300 | 30395617800 | 36400 | 36450 | 36450 | 36400 | 845 |
| 459 | 20240613 | 114200 | 30364844200 | 36400 | 36450 | 36500 | 36400 | 1933 |
| 460 | 20240613 | 114100 | 30294361600 | 36450 | 36500 | 36500 | 36450 | 1223 |
| 461 | 20240613 | 114000 | 30249772800 | 36500 | 36500 | 36500 | 36400 | 2003 |
| 462 | 20240613 | 113900 | 30176727150 | 36450 | 36450 | 36500 | 36450 | 3164 |
| 463 | 20240613 | 113800 | 30061329200 | 36500 | 36450 | 36500 | 36450 | 1502 |
| 464 | 20240613 | 113700 | 30006559550 | 36450 | 36500 | 36500 | 36450 | 2674 |
| 465 | 20240613 | 113600 | 29908987400 | 36500 | 36450 | 36500 | 36400 | 3428 |
| 466 | 20240613 | 113500 | 29783995550 | 36450 | 36450 | 36450 | 36400 | 1432 |
| 467 | 20240613 | 113400 | 29731840200 | 36400 | 36450 | 36450 | 36350 | 1267 |
| 468 | 20240613 | 113300 | 29685716950 | 36400 | 36350 | 36400 | 36300 | 3071 |
| 469 | 20240613 | 113200 | 29574014100 | 36350 | 36350 | 36350 | 36300 | 1385 |
| 470 | 20240613 | 113100 | 29523730800 | 36350 | 36250 | 36350 | 36250 | 3034 |
| 471 | 20240613 | 113000 | 29413628300 | 36300 | 36300 | 36400 | 36250 | 3113 |
| 472 | 20240613 | 112900 | 29300599950 | 36300 | 36350 | 36350 | 36250 | 1374 |
| 473 | 20240613 | 112800 | 29250737650 | 36350 | 36350 | 36400 | 36300 | 4136 |
| 474 | 20240613 | 112700 | 29100421550 | 36350 | 36400 | 36450 | 36350 | 12103 |
| 475 | 20240613 | 112600 | 28659862550 | 36400 | 36450 | 36500 | 36350 | 5242 |
| 476 | 20240613 | 112500 | 28468922500 | 36450 | 36500 | 36550 | 36450 | 4234 |
| 477 | 20240613 | 112400 | 28314442700 | 36550 | 36450 | 36550 | 36450 | 5833 |
| 478 | 20240613 | 112300 | 28101480700 | 36500 | 36450 | 36550 | 36400 | 6963 |
| 479 | 20240613 | 112200 | 27847397450 | 36450 | 36450 | 36450 | 36400 | 1956 |
| 480 | 20240613 | 112100 | 27776118250 | 36400 | 36450 | 36500 | 36350 | 3338 |
| 481 | 20240613 | 112000 | 27654529800 | 36450 | 36550 | 36600 | 36400 | 22686 |
| 482 | 20240613 | 111900 | 26825571550 | 36550 | 36450 | 36550 | 36400 | 14967 |
| 483 | 20240613 | 111800 | 26279376250 | 36400 | 36400 | 36450 | 36400 | 7652 |
| 484 | 20240613 | 111700 | 26000507150 | 36450 | 36300 | 36450 | 36300 | 9367 |
| 485 | 20240613 | 111600 | 25659736150 | 36300 | 36300 | 36350 | 36300 | 1205 |
| 486 | 20240613 | 111500 | 25615962800 | 36300 | 36300 | 36350 | 36300 | 1307 |
| 487 | 20240613 | 111400 | 25568496250 | 36300 | 36350 | 36350 | 36300 | 2094 |
| 488 | 20240613 | 111300 | 25492454650 | 36350 | 36300 | 36400 | 36300 | 3830 |
| 489 | 20240613 | 111200 | 25353248400 | 36350 | 36350 | 36350 | 36300 | 2697 |
| 490 | 20240613 | 111100 | 25255243650 | 36300 | 36200 | 36350 | 36200 | 6265 |
| 491 | 20240613 | 111000 | 25027906500 | 36250 | 36250 | 36250 | 36200 | 1729 |
| 492 | 20240613 | 110900 | 24965290800 | 36250 | 36200 | 36250 | 36200 | 924 |
| 493 | 20240613 | 110800 | 24931818450 | 36250 | 36250 | 36250 | 36200 | 4458 |
| 494 | 20240613 | 110700 | 24770252400 | 36200 | 36150 | 36250 | 36100 | 11844 |
| 495 | 20240613 | 110600 | 24341941900 | 36150 | 36150 | 36150 | 36050 | 1029 |
| 496 | 20240613 | 110500 | 24304764650 | 36050 | 36100 | 36150 | 36050 | 3410 |
| 497 | 20240613 | 110400 | 24181751250 | 36150 | 36150 | 36150 | 36100 | 7451 |
| 498 | 20240613 | 110300 | 23912738350 | 36100 | 36100 | 36150 | 36100 | 1367 |
| 499 | 20240613 | 110200 | 23863352450 | 36150 | 36150 | 36150 | 36100 | 391 |
| 500 | 20240613 | 110100 | 23849224850 | 36150 | 36150 | 36150 | 36100 | 1550 |
| 501 | 20240613 | 110000 | 23793227800 | 36150 | 36200 | 36200 | 36100 | 1892 |
| 502 | 20240613 | 105900 | 23724831800 | 36200 | 36200 | 36250 | 36150 | 1683 |
| 503 | 20240613 | 105800 | 23663935300 | 36250 | 36250 | 36250 | 36200 | 1495 |
| 504 | 20240613 | 105700 | 23609804700 | 36200 | 36200 | 36250 | 36150 | 2296 |
| 505 | 20240613 | 105600 | 23526667600 | 36200 | 36150 | 36250 | 36100 | 6905 |
| 506 | 20240613 | 105500 | 23276846400 | 36200 | 36150 | 36200 | 36150 | 4405 |
| 507 | 20240613 | 105400 | 23117536150 | 36200 | 36150 | 36200 | 36150 | 705 |
| 508 | 20240613 | 105300 | 23092029350 | 36150 | 36150 | 36200 | 36150 | 1969 |
| 509 | 20240613 | 105200 | 23020814850 | 36150 | 36200 | 36200 | 36150 | 1757 |
| 510 | 20240613 | 105100 | 22957242500 | 36200 | 36150 | 36200 | 36150 | 2251 |
| 511 | 20240613 | 105000 | 22875860050 | 36200 | 36150 | 36200 | 36150 | 1145 |
| 512 | 20240613 | 104900 | 22834431550 | 36150 | 36100 | 36200 | 36100 | 3549 |
| 513 | 20240613 | 104800 | 22706137300 | 36100 | 36100 | 36150 | 36050 | 1029 |
| 514 | 20240613 | 104700 | 22668976750 | 36100 | 36150 | 36150 | 36100 | 1687 |
| 515 | 20240613 | 104600 | 22608056400 | 36150 | 36150 | 36200 | 36100 | 1958 |
| 516 | 20240613 | 104500 | 22537281950 | 36150 | 36150 | 36200 | 36100 | 2935 |
| 517 | 20240613 | 104400 | 22431193000 | 36150 | 36150 | 36200 | 36100 | 1941 |
| 518 | 20240613 | 104300 | 22361017300 | 36150 | 36150 | 36200 | 36100 | 2803 |
| 519 | 20240613 | 104200 | 22259659800 | 36150 | 36150 | 36200 | 36100 | 3013 |
| 520 | 20240613 | 104100 | 22150721750 | 36200 | 36200 | 36250 | 36150 | 6292 |
| 521 | 20240613 | 104000 | 21922919050 | 36200 | 36150 | 36250 | 36150 | 10241 |
| 522 | 20240613 | 103900 | 21552186050 | 36150 | 36050 | 36150 | 36000 | 7518 |
| 523 | 20240613 | 103800 | 21280858800 | 36000 | 36000 | 36050 | 36000 | 6968 |
| 524 | 20240613 | 103700 | 21029986550 | 36000 | 36000 | 36000 | 35950 | 2606 |
| 525 | 20240613 | 103600 | 20936230950 | 36000 | 35950 | 36000 | 35950 | 1617 |
| 526 | 20240613 | 103500 | 20878027000 | 36000 | 35950 | 36000 | 35950 | 3916 |
| 527 | 20240613 | 103400 | 20737137550 | 36000 | 35950 | 36000 | 35950 | 1379 |
| 528 | 20240613 | 103300 | 20687513500 | 36000 | 35900 | 36000 | 35900 | 3018 |
| 529 | 20240613 | 103200 | 20579007050 | 35900 | 35950 | 36000 | 35900 | 3053 |
| 530 | 20240613 | 103100 | 20469260550 | 35950 | 35950 | 35950 | 35900 | 2603 |
| 531 | 20240613 | 103000 | 20375772800 | 35950 | 36000 | 36000 | 35900 | 2995 |
| 532 | 20240613 | 102900 | 20268092400 | 36000 | 35950 | 36000 | 35950 | 2076 |
| 533 | 20240613 | 102800 | 20193425200 | 35950 | 35900 | 36000 | 35900 | 5074 |
| 534 | 20240613 | 102700 | 20011020550 | 35900 | 35900 | 35950 | 35850 | 1665 |
| 535 | 20240613 | 102600 | 19951209200 | 35900 | 35850 | 35900 | 35850 | 1990 |
| 536 | 20240613 | 102500 | 19879785500 | 35850 | 35800 | 35850 | 35800 | 2326 |
| 537 | 20240613 | 102400 | 19796456700 | 35800 | 35900 | 35900 | 35750 | 3046 |
| 538 | 20240613 | 102300 | 19687378550 | 35900 | 35950 | 35950 | 35850 | 4026 |
| 539 | 20240613 | 102200 | 19542972600 | 35850 | 35800 | 35900 | 35800 | 8722 |
| 540 | 20240613 | 102100 | 19229963800 | 35850 | 35750 | 35900 | 35750 | 6956 |
| 541 | 20240613 | 102000 | 18980693100 | 35750 | 35800 | 35850 | 35750 | 2463 |
| 542 | 20240613 | 101900 | 18892539550 | 35800 | 35850 | 35850 | 35750 | 4046 |
| 543 | 20240613 | 101800 | 18747665100 | 35800 | 35850 | 35850 | 35750 | 1152 |
| 544 | 20240613 | 101700 | 18706409650 | 35850 | 35800 | 35850 | 35750 | 1194 |
| 545 | 20240613 | 101600 | 18663664250 | 35850 | 35800 | 35850 | 35800 | 2117 |
| 546 | 20240613 | 101500 | 18587854400 | 35800 | 35800 | 35850 | 35800 | 1731 |
| 547 | 20240613 | 101400 | 18525863050 | 35800 | 35750 | 35850 | 35750 | 2279 |
| 548 | 20240613 | 101300 | 18444281550 | 35800 | 35800 | 35800 | 35750 | 1195 |
| 549 | 20240613 | 101200 | 18401504950 | 35800 | 35750 | 35800 | 35750 | 1646 |
| 550 | 20240613 | 101100 | 18342619750 | 35750 | 35700 | 35800 | 35700 | 889 |
| 551 | 20240613 | 101000 | 18310841850 | 35700 | 35750 | 35800 | 35650 | 4850 |
| 552 | 20240613 | 100900 | 18137446500 | 35750 | 35700 | 35750 | 35650 | 3149 |
| 553 | 20240613 | 100800 | 18024943200 | 35700 | 35700 | 35750 | 35650 | 1889 |
| 554 | 20240613 | 100700 | 17957508600 | 35700 | 35800 | 35800 | 35650 | 2554 |
| 555 | 20240613 | 100600 | 17866270650 | 35800 | 35750 | 35800 | 35750 | 3703 |
| 556 | 20240613 | 100500 | 17733822850 | 35750 | 35650 | 35750 | 35650 | 4893 |
| 557 | 20240613 | 100400 | 17559114950 | 35700 | 35700 | 35700 | 35600 | 1639 |
| 558 | 20240613 | 100300 | 17500682050 | 35650 | 35550 | 35700 | 35500 | 4117 |
| 559 | 20240613 | 100200 | 17354147900 | 35550 | 35450 | 35550 | 35450 | 673 |
| 560 | 20240613 | 100100 | 17330252150 | 35500 | 35400 | 35500 | 35350 | 6082 |
| 561 | 20240613 | 100000 | 17114697050 | 35450 | 35400 | 35450 | 35350 | 2697 |
| 562 | 20240613 | 095900 | 17019199800 | 35400 | 35500 | 35500 | 35350 | 8988 |
| 563 | 20240613 | 095800 | 16700799550 | 35500 | 35450 | 35500 | 35450 | 1668 |
| 564 | 20240613 | 095700 | 16641640550 | 35450 | 35450 | 35500 | 35450 | 2209 |
| 565 | 20240613 | 095600 | 16563272800 | 35500 | 35500 | 35600 | 35450 | 1466 |
| 566 | 20240613 | 095500 | 16511237800 | 35550 | 35600 | 35600 | 35450 | 1854 |
| 567 | 20240613 | 095400 | 16445402600 | 35550 | 35500 | 35600 | 35450 | 5672 |
| 568 | 20240613 | 095300 | 16243803000 | 35450 | 35450 | 35550 | 35400 | 3039 |
| 569 | 20240613 | 095200 | 16135996500 | 35450 | 35450 | 35450 | 35400 | 2240 |
| 570 | 20240613 | 095100 | 16056622350 | 35450 | 35400 | 35450 | 35350 | 3657 |
| 571 | 20240613 | 095000 | 15927156150 | 35400 | 35400 | 35450 | 35350 | 2652 |
| 572 | 20240613 | 094900 | 15833236850 | 35400 | 35350 | 35400 | 35300 | 1316 |
| 573 | 20240613 | 094800 | 15786736000 | 35300 | 35300 | 35350 | 35300 | 2341 |
| 574 | 20240613 | 094700 | 15704077250 | 35300 | 35300 | 35350 | 35250 | 1561 |
| 575 | 20240613 | 094600 | 15648992750 | 35300 | 35250 | 35350 | 35150 | 4906 |
| 576 | 20240613 | 094500 | 15476123850 | 35300 | 35150 | 35300 | 35150 | 10748 |
| 577 | 20240613 | 094400 | 15097934100 | 35200 | 35200 | 35200 | 35150 | 2951 |
| 578 | 20240613 | 094300 | 14994143650 | 35200 | 35200 | 35250 | 35150 | 4940 |
| 579 | 20240613 | 094200 | 14820277150 | 35200 | 35200 | 35250 | 35200 | 5081 |
| 580 | 20240613 | 094100 | 14641407150 | 35200 | 35200 | 35250 | 35200 | 4247 |
| 581 | 20240613 | 094000 | 14491860550 | 35200 | 35350 | 35350 | 35200 | 13273 |
| 582 | 20240613 | 093900 | 14023669450 | 35350 | 35400 | 35450 | 35300 | 14078 |
| 583 | 20240613 | 093800 | 13525777050 | 35400 | 35400 | 35500 | 35400 | 1984 |
| 584 | 20240613 | 093700 | 13455448850 | 35400 | 35400 | 35450 | 35400 | 1857 |
| 585 | 20240613 | 093600 | 13389699150 | 35450 | 35400 | 35500 | 35400 | 5447 |
| 586 | 20240613 | 093500 | 13196797650 | 35450 | 35350 | 35450 | 35350 | 2091 |
| 587 | 20240613 | 093400 | 13122742250 | 35400 | 35450 | 35450 | 35350 | 9708 |
| 588 | 20240613 | 093300 | 12779095650 | 35450 | 35500 | 35550 | 35450 | 3597 |
| 589 | 20240613 | 093200 | 12651460000 | 35500 | 35400 | 35550 | 35350 | 9872 |
| 590 | 20240613 | 093100 | 12301291100 | 35400 | 35300 | 35400 | 35300 | 6276 |
| 591 | 20240613 | 093000 | 12079395950 | 35300 | 35400 | 35400 | 35300 | 10521 |
| 592 | 20240613 | 092900 | 11707543550 | 35400 | 35400 | 35450 | 35350 | 10126 |
| 593 | 20240613 | 092800 | 11349214250 | 35400 | 35550 | 35550 | 35400 | 17128 |
| 594 | 20240613 | 092700 | 10741657600 | 35550 | 35600 | 35650 | 35500 | 17141 |
| 595 | 20240613 | 092600 | 10132056200 | 35650 | 35600 | 35650 | 35550 | 4264 |
| 596 | 20240613 | 092500 | 9980283950 | 35550 | 35650 | 35650 | 35550 | 6199 |
| 597 | 20240613 | 092400 | 9759715450 | 35600 | 35750 | 35750 | 35600 | 4173 |
| 598 | 20240613 | 092300 | 9610931850 | 35700 | 35600 | 35950 | 35600 | 8427 |
| 599 | 20240613 | 092200 | 9310224800 | 35600 | 35600 | 35650 | 35550 | 8234 |
| 600 | 20240613 | 092100 | 9017192900 | 35600 | 35750 | 35750 | 35600 | 7060 |
| 601 | 20240613 | 092000 | 8765525050 | 35700 | 35700 | 35800 | 35650 | 5908 |
| 602 | 20240613 | 091900 | 8554455200 | 35650 | 35650 | 35750 | 35600 | 7397 |
| 603 | 20240613 | 091800 | 8290722050 | 35550 | 35800 | 35800 | 35550 | 15490 |
| 604 | 20240613 | 091700 | 7737699600 | 35750 | 35850 | 35900 | 35750 | 12434 |
| 605 | 20240613 | 091600 | 7292326900 | 35900 | 36000 | 36000 | 35850 | 8417 |
| 606 | 20240613 | 091500 | 6990065100 | 35950 | 36000 | 36050 | 35900 | 12942 |
| 607 | 20240613 | 091400 | 6524539900 | 36000 | 36050 | 36050 | 35950 | 5227 |
| 608 | 20240613 | 091300 | 6336353950 | 36050 | 36000 | 36050 | 36000 | 3969 |
| 609 | 20240613 | 091200 | 6193390400 | 36050 | 36050 | 36050 | 36000 | 6843 |
| 610 | 20240613 | 091100 | 5946853350 | 36100 | 36150 | 36200 | 36050 | 4107 |
| 611 | 20240613 | 091000 | 5798506550 | 36100 | 36150 | 36200 | 36100 | 3062 |
| 612 | 20240613 | 090900 | 5687838100 | 36150 | 36150 | 36150 | 36050 | 2670 |
| 613 | 20240613 | 090800 | 5591410250 | 36150 | 36150 | 36250 | 36100 | 9026 |
| 614 | 20240613 | 090700 | 5265156850 | 36150 | 36050 | 36200 | 36000 | 8177 |
| 615 | 20240613 | 090600 | 4970109150 | 36050 | 36050 | 36050 | 35950 | 7104 |
| 616 | 20240613 | 090500 | 4714349350 | 36050 | 35950 | 36150 | 35900 | 8204 |
| 617 | 20240613 | 090400 | 4418672050 | 35950 | 35950 | 36000 | 35900 | 8558 |
| 618 | 20240613 | 090300 | 4110982300 | 35950 | 35900 | 36050 | 35750 | 13392 |
| 619 | 20240613 | 090200 | 3630754000 | 35850 | 36250 | 36300 | 35850 | 35372 |
| 620 | 20240613 | 090100 | 2353502900 | 36250 | 36350 | 36350 | 36200 | 12209 |
| 621 | 20240613 | 090000 | 1910496850 | 36350 | 36600 | 36600 | 36250 | 50351 |