34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 15350 |
| 3 | 20240620 | 191800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20240620 | 191700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20240620 | 191600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20240620 | 191500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20240620 | 191400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20240620 | 191300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20240620 | 191200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20240620 | 191100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20240620 | 191000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20240620 | 190900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20240620 | 190800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20240620 | 190700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20240620 | 190600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20240620 | 190500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20240620 | 190400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20240620 | 190300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20240620 | 190200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20240620 | 190100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20240620 | 190000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20240620 | 185900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20240620 | 185800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20240620 | 185700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20240620 | 185600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20240620 | 185500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20240620 | 185400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20240620 | 185300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20240620 | 185200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20240620 | 185100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20240620 | 185000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20240620 | 184900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 15350 |
| 33 | 20240620 | 184800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20240620 | 184700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20240620 | 184600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20240620 | 184500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20240620 | 184400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20240620 | 184300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20240620 | 184200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20240620 | 184100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20240620 | 184000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20240620 | 183900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20240620 | 183800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20240620 | 183700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20240620 | 183600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20240620 | 183500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20240620 | 183400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20240620 | 183300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20240620 | 183200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20240620 | 183100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20240620 | 183000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20240620 | 182900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20240620 | 182800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20240620 | 182700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20240620 | 182600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20240620 | 182500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20240620 | 182400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20240620 | 182300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20240620 | 182200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20240620 | 182100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20240620 | 182000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20240620 | 181900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 15350 |
| 63 | 20240620 | 181800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20240620 | 181700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20240620 | 181600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20240620 | 181500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20240620 | 181400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20240620 | 181300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20240620 | 181200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20240620 | 181100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20240620 | 181000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20240620 | 180900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20240620 | 180800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20240620 | 180700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20240620 | 180600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20240620 | 180500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20240620 | 180400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20240620 | 180300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20240620 | 180200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20240620 | 180100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20240620 | 180000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20240620 | 175900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20240620 | 175800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20240620 | 175700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20240620 | 175600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20240620 | 175500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20240620 | 175400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20240620 | 175300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20240620 | 175200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20240620 | 175100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20240620 | 175000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20240620 | 174900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 15350 |
| 93 | 20240620 | 174800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20240620 | 174700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20240620 | 174600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20240620 | 174500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20240620 | 174400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20240620 | 174300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20240620 | 174200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20240620 | 174100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20240620 | 174000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20240620 | 173900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20240620 | 173800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20240620 | 173700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20240620 | 173600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20240620 | 173500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20240620 | 173400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20240620 | 173300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20240620 | 173200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20240620 | 173100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20240620 | 173000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20240620 | 172900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20240620 | 172800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20240620 | 172700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20240620 | 172600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20240620 | 172500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20240620 | 172400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20240620 | 172300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20240620 | 172200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20240620 | 172100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20240620 | 172000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20240620 | 171900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 15350 |
| 123 | 20240620 | 171800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20240620 | 171700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20240620 | 171600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20240620 | 171500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20240620 | 171400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20240620 | 171300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20240620 | 171200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20240620 | 171100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20240620 | 171000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20240620 | 170900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20240620 | 170800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20240620 | 170700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20240620 | 170600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20240620 | 170500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20240620 | 170400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20240620 | 170300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20240620 | 170200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20240620 | 170100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20240620 | 170000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20240620 | 165900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20240620 | 165800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20240620 | 165700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20240620 | 165600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20240620 | 165500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20240620 | 165400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20240620 | 165300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20240620 | 165200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20240620 | 165100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20240620 | 165000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20240620 | 164900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 15350 |
| 153 | 20240620 | 164800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20240620 | 164700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20240620 | 164600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20240620 | 164500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20240620 | 164400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20240620 | 164300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20240620 | 164200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20240620 | 164100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20240620 | 164000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20240620 | 163900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20240620 | 163800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20240620 | 163700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20240620 | 163600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20240620 | 163500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20240620 | 163400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20240620 | 163300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20240620 | 163200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20240620 | 163100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20240620 | 163000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20240620 | 162900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20240620 | 162800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20240620 | 162700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20240620 | 162600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20240620 | 162500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20240620 | 162400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20240620 | 162300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20240620 | 162200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20240620 | 162100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20240620 | 162000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20240620 | 161900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 15350 |
| 183 | 20240620 | 161800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20240620 | 161700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20240620 | 161600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20240620 | 161500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20240620 | 161400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20240620 | 161300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20240620 | 161200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20240620 | 161100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20240620 | 161000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20240620 | 160900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20240620 | 160800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20240620 | 160700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20240620 | 160600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20240620 | 160500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20240620 | 160400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20240620 | 160300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20240620 | 160200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20240620 | 160100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20240620 | 160000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20240620 | 155900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20240620 | 155800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20240620 | 155700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20240620 | 155600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20240620 | 155500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20240620 | 155400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20240620 | 155300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20240620 | 155200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20240620 | 155100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20240620 | 155000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20240620 | 154900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 15350 |
| 213 | 20240620 | 154800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20240620 | 154700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20240620 | 154600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20240620 | 154500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20240620 | 154400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20240620 | 154300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20240620 | 154200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20240620 | 154100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20240620 | 154000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20240620 | 153900 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20240620 | 153800 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20240620 | 153700 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20240620 | 153600 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20240620 | 153500 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20240620 | 153400 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20240620 | 153300 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20240620 | 153200 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20240620 | 153100 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20240620 | 153000 | 62925364550 | 35050 | 35050 | 35050 | 35050 | 15350 |
| 232 | 20240620 | 152900 | 62387347050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 233 | 20240620 | 152800 | 62387347050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 234 | 20240620 | 152700 | 62387347050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 235 | 20240620 | 152600 | 62387347050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 236 | 20240620 | 152500 | 62387347050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20240620 | 152400 | 62387347050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20240620 | 152300 | 62387347050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20240620 | 152200 | 62387347050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20240620 | 152100 | 62387347050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20240620 | 152000 | 62387347050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20240620 | 151900 | 62387347050 | 35150 | 35150 | 35200 | 35100 | 4789 |
| 243 | 20240620 | 151800 | 62219126300 | 35200 | 35200 | 35200 | 35150 | 1272 |
| 244 | 20240620 | 151700 | 62174352950 | 35150 | 35150 | 35200 | 35100 | 2359 |
| 245 | 20240620 | 151600 | 62091428850 | 35150 | 35150 | 35150 | 35100 | 756 |
| 246 | 20240620 | 151500 | 62064873300 | 35100 | 35150 | 35150 | 35100 | 1007 |
| 247 | 20240620 | 151400 | 62029503200 | 35150 | 35150 | 35150 | 35100 | 1374 |
| 248 | 20240620 | 151300 | 61981230200 | 35150 | 35100 | 35150 | 35050 | 2982 |
| 249 | 20240620 | 151200 | 61876626750 | 35100 | 35100 | 35100 | 35050 | 3298 |
| 250 | 20240620 | 151100 | 61760877850 | 35050 | 35150 | 35150 | 35050 | 3881 |
| 251 | 20240620 | 151000 | 61624712800 | 35150 | 35200 | 35200 | 35100 | 2103 |
| 252 | 20240620 | 150900 | 61550818600 | 35150 | 35200 | 35200 | 35150 | 1341 |
| 253 | 20240620 | 150800 | 61503671500 | 35200 | 35200 | 35200 | 35150 | 1110 |
| 254 | 20240620 | 150700 | 61464636950 | 35200 | 35150 | 35200 | 35100 | 1189 |
| 255 | 20240620 | 150600 | 61422823850 | 35150 | 35200 | 35200 | 35100 | 2828 |
| 256 | 20240620 | 150500 | 61323453550 | 35200 | 35200 | 35200 | 35100 | 2120 |
| 257 | 20240620 | 150400 | 61248917050 | 35150 | 35150 | 35200 | 35100 | 1260 |
| 258 | 20240620 | 150300 | 61204627600 | 35100 | 35200 | 35200 | 35100 | 3796 |
| 259 | 20240620 | 150200 | 61071278100 | 35200 | 35200 | 35200 | 35150 | 671 |
| 260 | 20240620 | 150100 | 61047679300 | 35200 | 35150 | 35250 | 35150 | 1539 |
| 261 | 20240620 | 150000 | 60993507750 | 35150 | 35200 | 35300 | 35150 | 3174 |
| 262 | 20240620 | 145900 | 60881837700 | 35200 | 35250 | 35350 | 35200 | 3447 |
| 263 | 20240620 | 145800 | 60760207200 | 35300 | 35250 | 35300 | 35250 | 1587 |
| 264 | 20240620 | 145700 | 60704203600 | 35300 | 35250 | 35300 | 35200 | 3190 |
| 265 | 20240620 | 145600 | 60591720050 | 35300 | 35300 | 35350 | 35200 | 2061 |
| 266 | 20240620 | 145500 | 60519002050 | 35150 | 35350 | 35400 | 35100 | 4720 |
| 267 | 20240620 | 145400 | 60352538350 | 35400 | 35300 | 35400 | 35250 | 2553 |
| 268 | 20240620 | 145300 | 60262311450 | 35300 | 35300 | 35300 | 35200 | 2303 |
| 269 | 20240620 | 145200 | 60181101650 | 35250 | 35150 | 35300 | 35150 | 3911 |
| 270 | 20240620 | 145100 | 60043290450 | 35150 | 35100 | 35150 | 35050 | 2117 |
| 271 | 20240620 | 145000 | 59968906600 | 35100 | 35150 | 35150 | 35050 | 3108 |
| 272 | 20240620 | 144900 | 59859852600 | 35100 | 35100 | 35150 | 35100 | 1414 |
| 273 | 20240620 | 144800 | 59810199850 | 35100 | 35100 | 35150 | 35100 | 1983 |
| 274 | 20240620 | 144700 | 59740584150 | 35100 | 35100 | 35150 | 35100 | 893 |
| 275 | 20240620 | 144600 | 59709231500 | 35150 | 35100 | 35150 | 35100 | 1039 |
| 276 | 20240620 | 144500 | 59672742600 | 35100 | 35100 | 35150 | 35100 | 691 |
| 277 | 20240620 | 144400 | 59648471950 | 35150 | 35100 | 35150 | 35100 | 1215 |
| 278 | 20240620 | 144300 | 59605782250 | 35100 | 35100 | 35150 | 35050 | 2216 |
| 279 | 20240620 | 144200 | 59528000200 | 35050 | 35100 | 35100 | 35050 | 760 |
| 280 | 20240620 | 144100 | 59501347250 | 35100 | 35100 | 35100 | 35050 | 1122 |
| 281 | 20240620 | 144000 | 59461978400 | 35100 | 35100 | 35150 | 35050 | 1739 |
| 282 | 20240620 | 143900 | 59400985100 | 35100 | 35150 | 35150 | 35050 | 5926 |
| 283 | 20240620 | 143800 | 59192991300 | 35100 | 35100 | 35150 | 35100 | 1616 |
| 284 | 20240620 | 143700 | 59136265450 | 35150 | 35150 | 35150 | 35100 | 2576 |
| 285 | 20240620 | 143600 | 59045840500 | 35100 | 35150 | 35150 | 35100 | 166 |
| 286 | 20240620 | 143500 | 59040013450 | 35150 | 35100 | 35150 | 35100 | 277 |
| 287 | 20240620 | 143400 | 59030283300 | 35100 | 35150 | 35150 | 35050 | 775 |
| 288 | 20240620 | 143300 | 59003084250 | 35100 | 35050 | 35150 | 35050 | 1131 |
| 289 | 20240620 | 143200 | 58963395250 | 35100 | 35050 | 35100 | 35050 | 1493 |
| 290 | 20240620 | 143100 | 58911009300 | 35100 | 35000 | 35100 | 35000 | 1524 |
| 291 | 20240620 | 143000 | 58857572150 | 35050 | 35050 | 35050 | 35000 | 283 |
| 292 | 20240620 | 142900 | 58847659550 | 35050 | 35000 | 35050 | 35000 | 862 |
| 293 | 20240620 | 142800 | 58817474700 | 35050 | 35000 | 35050 | 34950 | 1127 |
| 294 | 20240620 | 142700 | 58778000000 | 35000 | 34950 | 35000 | 34900 | 3500 |
| 295 | 20240620 | 142600 | 58655546800 | 34950 | 34950 | 34950 | 34900 | 1251 |
| 296 | 20240620 | 142500 | 58611835250 | 34900 | 34950 | 34950 | 34900 | 1130 |
| 297 | 20240620 | 142400 | 58572394050 | 34950 | 34900 | 34950 | 34900 | 1791 |
| 298 | 20240620 | 142300 | 58509852650 | 34900 | 34950 | 34950 | 34900 | 1624 |
| 299 | 20240620 | 142200 | 58453153200 | 34900 | 34900 | 34950 | 34800 | 982 |
| 300 | 20240620 | 142100 | 58418898500 | 34800 | 34900 | 34950 | 34800 | 10815 |
| 301 | 20240620 | 142000 | 58041691650 | 34900 | 35050 | 35050 | 34900 | 28616 |
| 302 | 20240620 | 141900 | 57040316150 | 35050 | 35050 | 35050 | 35000 | 1491 |
| 303 | 20240620 | 141800 | 56988105800 | 35050 | 35000 | 35100 | 35000 | 2010 |
| 304 | 20240620 | 141700 | 56917675050 | 35000 | 35050 | 35050 | 35000 | 2333 |
| 305 | 20240620 | 141600 | 56835968450 | 35050 | 35150 | 35150 | 35000 | 8228 |
| 306 | 20240620 | 141500 | 56547426000 | 35100 | 35100 | 35200 | 35100 | 668 |
| 307 | 20240620 | 141400 | 56523957100 | 35150 | 35150 | 35200 | 35100 | 129 |
| 308 | 20240620 | 141300 | 56519422550 | 35100 | 35100 | 35200 | 35100 | 591 |
| 309 | 20240620 | 141200 | 56498665100 | 35100 | 35100 | 35200 | 35100 | 680 |
| 310 | 20240620 | 141100 | 56474764750 | 35150 | 35150 | 35200 | 35100 | 427 |
| 311 | 20240620 | 141000 | 56459759750 | 35100 | 35100 | 35150 | 35100 | 881 |
| 312 | 20240620 | 140900 | 56428825500 | 35100 | 35150 | 35200 | 35100 | 658 |
| 313 | 20240620 | 140800 | 56405691650 | 35100 | 35150 | 35200 | 35100 | 953 |
| 314 | 20240620 | 140700 | 56372224100 | 35150 | 35150 | 35200 | 35150 | 1792 |
| 315 | 20240620 | 140600 | 56309217850 | 35150 | 35150 | 35200 | 35150 | 223 |
| 316 | 20240620 | 140500 | 56301373500 | 35150 | 35150 | 35200 | 35150 | 455 |
| 317 | 20240620 | 140400 | 56285366150 | 35150 | 35100 | 35200 | 35100 | 729 |
| 318 | 20240620 | 140300 | 56259746450 | 35100 | 35200 | 35200 | 35100 | 856 |
| 319 | 20240620 | 140200 | 56229669600 | 35200 | 35100 | 35200 | 35100 | 971 |
| 320 | 20240620 | 140100 | 56195557950 | 35100 | 35150 | 35150 | 35100 | 360 |
| 321 | 20240620 | 140000 | 56182912200 | 35100 | 35150 | 35150 | 35100 | 1675 |
| 322 | 20240620 | 135900 | 56124103850 | 35150 | 35150 | 35150 | 35100 | 679 |
| 323 | 20240620 | 135800 | 56100260250 | 35150 | 35150 | 35200 | 35100 | 385 |
| 324 | 20240620 | 135700 | 56086720100 | 35150 | 35150 | 35200 | 35100 | 947 |
| 325 | 20240620 | 135600 | 56053437850 | 35150 | 35050 | 35150 | 35050 | 1178 |
| 326 | 20240620 | 135500 | 56012078500 | 35050 | 35050 | 35100 | 35050 | 1299 |
| 327 | 20240620 | 135400 | 55966528450 | 35050 | 35050 | 35100 | 35000 | 10164 |
| 328 | 20240620 | 135300 | 55610344750 | 35050 | 35150 | 35150 | 35050 | 14090 |
| 329 | 20240620 | 135200 | 55115930550 | 35100 | 35200 | 35250 | 35100 | 6790 |
| 330 | 20240620 | 135100 | 54877189800 | 35200 | 35200 | 35250 | 35150 | 2572 |
| 331 | 20240620 | 135000 | 54786656550 | 35200 | 35250 | 35300 | 35200 | 656 |
| 332 | 20240620 | 134900 | 54763538800 | 35250 | 35250 | 35300 | 35200 | 390 |
| 333 | 20240620 | 134800 | 54749790450 | 35250 | 35200 | 35300 | 35200 | 1514 |
| 334 | 20240620 | 134700 | 54696477100 | 35250 | 35200 | 35250 | 35200 | 395 |
| 335 | 20240620 | 134600 | 54682565850 | 35200 | 35200 | 35250 | 35200 | 759 |
| 336 | 20240620 | 134500 | 54655824750 | 35200 | 35300 | 35300 | 35200 | 593 |
| 337 | 20240620 | 134400 | 54634931250 | 35300 | 35300 | 35350 | 35250 | 440 |
| 338 | 20240620 | 134300 | 54619402600 | 35300 | 35200 | 35300 | 35200 | 448 |
| 339 | 20240620 | 134200 | 54603616750 | 35250 | 35200 | 35250 | 35200 | 193 |
| 340 | 20240620 | 134100 | 54596817600 | 35200 | 35250 | 35300 | 35200 | 651 |
| 341 | 20240620 | 134000 | 54573873450 | 35250 | 35250 | 35250 | 35200 | 383 |
| 342 | 20240620 | 133900 | 54560380300 | 35250 | 35250 | 35250 | 35200 | 577 |
| 343 | 20240620 | 133800 | 54540048450 | 35250 | 35200 | 35250 | 35200 | 481 |
| 344 | 20240620 | 133700 | 54523109750 | 35200 | 35200 | 35250 | 35150 | 900 |
| 345 | 20240620 | 133600 | 54491433350 | 35200 | 35100 | 35200 | 35100 | 1131 |
| 346 | 20240620 | 133500 | 54451687450 | 35100 | 35250 | 35250 | 35100 | 8526 |
| 347 | 20240620 | 133400 | 54151914300 | 35200 | 35200 | 35250 | 35150 | 4482 |
| 348 | 20240620 | 133300 | 53994168500 | 35300 | 35250 | 35300 | 35200 | 9922 |
| 349 | 20240620 | 133200 | 53644852800 | 35250 | 35250 | 35300 | 35200 | 819 |
| 350 | 20240620 | 133100 | 53615983450 | 35250 | 35300 | 35300 | 35250 | 6630 |
| 351 | 20240620 | 133000 | 53382252800 | 35300 | 35350 | 35350 | 35250 | 6600 |
| 352 | 20240620 | 132900 | 53149287000 | 35350 | 35350 | 35400 | 35300 | 4975 |
| 353 | 20240620 | 132800 | 52973402950 | 35400 | 35400 | 35400 | 35350 | 846 |
| 354 | 20240620 | 132700 | 52943459400 | 35400 | 35400 | 35450 | 35350 | 1308 |
| 355 | 20240620 | 132600 | 52897154550 | 35400 | 35450 | 35450 | 35350 | 648 |
| 356 | 20240620 | 132500 | 52874220400 | 35400 | 35450 | 35500 | 35400 | 791 |
| 357 | 20240620 | 132400 | 52846199950 | 35450 | 35400 | 35450 | 35350 | 394 |
| 358 | 20240620 | 132300 | 52832242750 | 35400 | 35350 | 35450 | 35350 | 182 |
| 359 | 20240620 | 132200 | 52825798000 | 35450 | 35450 | 35450 | 35350 | 3129 |
| 360 | 20240620 | 132100 | 52714995500 | 35450 | 35450 | 35450 | 35400 | 438 |
| 361 | 20240620 | 132000 | 52699472450 | 35450 | 35400 | 35450 | 35350 | 870 |
| 362 | 20240620 | 131900 | 52668671850 | 35400 | 35400 | 35400 | 35350 | 531 |
| 363 | 20240620 | 131800 | 52649878400 | 35400 | 35400 | 35400 | 35350 | 792 |
| 364 | 20240620 | 131700 | 52621847000 | 35350 | 35350 | 35400 | 35300 | 602 |
| 365 | 20240620 | 131600 | 52600566300 | 35350 | 35300 | 35350 | 35300 | 586 |
| 366 | 20240620 | 131500 | 52579859050 | 35300 | 35300 | 35350 | 35300 | 192 |
| 367 | 20240620 | 131400 | 52573079000 | 35300 | 35300 | 35350 | 35300 | 828 |
| 368 | 20240620 | 131300 | 52543846050 | 35350 | 35300 | 35350 | 35300 | 1000 |
| 369 | 20240620 | 131200 | 52508520100 | 35300 | 35350 | 35350 | 35300 | 117 |
| 370 | 20240620 | 131100 | 52504389450 | 35300 | 35300 | 35350 | 35300 | 244 |
| 371 | 20240620 | 131000 | 52495775000 | 35300 | 35350 | 35350 | 35300 | 201 |
| 372 | 20240620 | 130900 | 52488673750 | 35300 | 35300 | 35350 | 35300 | 253 |
| 373 | 20240620 | 130800 | 52479741850 | 35300 | 35300 | 35350 | 35300 | 310 |
| 374 | 20240620 | 130700 | 52468795500 | 35300 | 35300 | 35350 | 35250 | 1209 |
| 375 | 20240620 | 130600 | 52426122100 | 35300 | 35300 | 35300 | 35250 | 132 |
| 376 | 20240620 | 130500 | 52421463750 | 35300 | 35300 | 35350 | 35250 | 1327 |
| 377 | 20240620 | 130400 | 52374667000 | 35350 | 35300 | 35350 | 35250 | 940 |
| 378 | 20240620 | 130300 | 52341524000 | 35300 | 35250 | 35350 | 35250 | 720 |
| 379 | 20240620 | 130200 | 52316117800 | 35250 | 35300 | 35350 | 35250 | 1686 |
| 380 | 20240620 | 130100 | 52256653250 | 35250 | 35300 | 35300 | 35250 | 293 |
| 381 | 20240620 | 130000 | 52246311800 | 35300 | 35300 | 35350 | 35250 | 1008 |
| 382 | 20240620 | 125900 | 52210737550 | 35250 | 35350 | 35350 | 35250 | 288 |
| 383 | 20240620 | 125800 | 52200578250 | 35300 | 35300 | 35350 | 35250 | 616 |
| 384 | 20240620 | 125700 | 52178834200 | 35300 | 35350 | 35350 | 35300 | 1164 |
| 385 | 20240620 | 125600 | 52137724200 | 35350 | 35300 | 35350 | 35250 | 801 |
| 386 | 20240620 | 125500 | 52109441750 | 35350 | 35250 | 35350 | 35250 | 377 |
| 387 | 20240620 | 125400 | 52096138350 | 35300 | 35400 | 35400 | 35250 | 478 |
| 388 | 20240620 | 125300 | 52079267000 | 35350 | 35350 | 35400 | 35250 | 2302 |
| 389 | 20240620 | 125200 | 51998015450 | 35350 | 35350 | 35400 | 35300 | 667 |
| 390 | 20240620 | 125100 | 51974453850 | 35350 | 35350 | 35350 | 35300 | 259 |
| 391 | 20240620 | 125000 | 51965301300 | 35350 | 35300 | 35350 | 35300 | 320 |
| 392 | 20240620 | 124900 | 51953999100 | 35350 | 35350 | 35400 | 35300 | 718 |
| 393 | 20240620 | 124800 | 51928632250 | 35300 | 35300 | 35350 | 35300 | 478 |
| 394 | 20240620 | 124700 | 51911748200 | 35300 | 35350 | 35350 | 35300 | 580 |
| 395 | 20240620 | 124600 | 51891255550 | 35300 | 35300 | 35350 | 35250 | 960 |
| 396 | 20240620 | 124500 | 51857359450 | 35300 | 35300 | 35300 | 35250 | 919 |
| 397 | 20240620 | 124400 | 51824946200 | 35300 | 35250 | 35300 | 35250 | 207 |
| 398 | 20240620 | 124300 | 51817643800 | 35300 | 35300 | 35350 | 35250 | 1000 |
| 399 | 20240620 | 124200 | 51782348550 | 35300 | 35250 | 35300 | 35250 | 4238 |
| 400 | 20240620 | 124100 | 51632763950 | 35250 | 35200 | 35250 | 35200 | 1326 |
| 401 | 20240620 | 124000 | 51586038500 | 35250 | 35250 | 35250 | 35200 | 1367 |
| 402 | 20240620 | 123900 | 51537895350 | 35250 | 35200 | 35250 | 35200 | 2265 |
| 403 | 20240620 | 123800 | 51458087150 | 35250 | 35200 | 35250 | 35200 | 1101 |
| 404 | 20240620 | 123700 | 51419324650 | 35200 | 35200 | 35250 | 35200 | 355 |
| 405 | 20240620 | 123600 | 51406821100 | 35200 | 35200 | 35250 | 35200 | 2268 |
| 406 | 20240620 | 123500 | 51326969650 | 35200 | 35250 | 35300 | 35200 | 799 |
| 407 | 20240620 | 123400 | 51298797750 | 35200 | 35250 | 35300 | 35200 | 4071 |
| 408 | 20240620 | 123300 | 51155327200 | 35250 | 35300 | 35350 | 35200 | 11363 |
| 409 | 20240620 | 123200 | 50754521150 | 35300 | 35400 | 35450 | 35300 | 12327 |
| 410 | 20240620 | 123100 | 50318774100 | 35400 | 35450 | 35450 | 35400 | 1556 |
| 411 | 20240620 | 123000 | 50263685400 | 35450 | 35450 | 35500 | 35400 | 2109 |
| 412 | 20240620 | 122900 | 50188950900 | 35450 | 35450 | 35500 | 35400 | 392 |
| 413 | 20240620 | 122800 | 50175054400 | 35450 | 35450 | 35450 | 35400 | 827 |
| 414 | 20240620 | 122700 | 50145754000 | 35450 | 35450 | 35450 | 35400 | 682 |
| 415 | 20240620 | 122600 | 50121599850 | 35450 | 35450 | 35450 | 35400 | 1253 |
| 416 | 20240620 | 122500 | 50077219300 | 35450 | 35450 | 35450 | 35400 | 417 |
| 417 | 20240620 | 122400 | 50062448900 | 35450 | 35450 | 35500 | 35450 | 1107 |
| 418 | 20240620 | 122300 | 50023201250 | 35450 | 35450 | 35450 | 35400 | 440 |
| 419 | 20240620 | 122200 | 50007607250 | 35450 | 35450 | 35450 | 35400 | 919 |
| 420 | 20240620 | 122100 | 49975054450 | 35450 | 35450 | 35500 | 35400 | 660 |
| 421 | 20240620 | 122000 | 49951660200 | 35400 | 35450 | 35500 | 35400 | 1588 |
| 422 | 20240620 | 121900 | 49895360650 | 35450 | 35450 | 35450 | 35400 | 492 |
| 423 | 20240620 | 121800 | 49877939450 | 35400 | 35500 | 35500 | 35400 | 14441 |
| 424 | 20240620 | 121700 | 49365818150 | 35500 | 35550 | 35550 | 35500 | 362 |
| 425 | 20240620 | 121600 | 49352962300 | 35550 | 35550 | 35550 | 35500 | 424 |
| 426 | 20240620 | 121500 | 49337895900 | 35500 | 35500 | 35550 | 35500 | 1672 |
| 427 | 20240620 | 121400 | 49278471050 | 35500 | 35500 | 35550 | 35500 | 1508 |
| 428 | 20240620 | 121300 | 49224898800 | 35500 | 35500 | 35550 | 35500 | 214 |
| 429 | 20240620 | 121200 | 49217299850 | 35500 | 35550 | 35550 | 35500 | 265 |
| 430 | 20240620 | 121100 | 49207884650 | 35550 | 35550 | 35550 | 35550 | 853 |
| 431 | 20240620 | 121000 | 49177560500 | 35550 | 35550 | 35600 | 35500 | 1409 |
| 432 | 20240620 | 120900 | 49127475650 | 35550 | 35550 | 35600 | 35550 | 449 |
| 433 | 20240620 | 120800 | 49111507400 | 35550 | 35550 | 35600 | 35550 | 157 |
| 434 | 20240620 | 120700 | 49105924500 | 35550 | 35600 | 35600 | 35550 | 917 |
| 435 | 20240620 | 120600 | 49073305450 | 35600 | 35600 | 35650 | 35550 | 1058 |
| 436 | 20240620 | 120500 | 49035639700 | 35600 | 35600 | 35600 | 35550 | 504 |
| 437 | 20240620 | 120400 | 49017702000 | 35600 | 35550 | 35600 | 35550 | 352 |
| 438 | 20240620 | 120300 | 49005184850 | 35550 | 35600 | 35600 | 35550 | 212 |
| 439 | 20240620 | 120200 | 48997639200 | 35600 | 35550 | 35600 | 35550 | 274 |
| 440 | 20240620 | 120100 | 48987895550 | 35550 | 35550 | 35600 | 35550 | 391 |
| 441 | 20240620 | 120000 | 48973991250 | 35550 | 35550 | 35600 | 35550 | 290 |
| 442 | 20240620 | 115900 | 48963674450 | 35600 | 35550 | 35600 | 35550 | 257 |
| 443 | 20240620 | 115800 | 48954528750 | 35600 | 35550 | 35600 | 35550 | 377 |
| 444 | 20240620 | 115700 | 48941118950 | 35600 | 35550 | 35600 | 35550 | 285 |
| 445 | 20240620 | 115600 | 48930985500 | 35550 | 35600 | 35600 | 35550 | 118 |
| 446 | 20240620 | 115500 | 48926788900 | 35550 | 35550 | 35600 | 35500 | 1077 |
| 447 | 20240620 | 115400 | 48888499250 | 35550 | 35550 | 35550 | 35500 | 373 |
| 448 | 20240620 | 115300 | 48875242600 | 35550 | 35550 | 35550 | 35500 | 542 |
| 449 | 20240620 | 115200 | 48855982000 | 35500 | 35550 | 35550 | 35500 | 157 |
| 450 | 20240620 | 115100 | 48850404800 | 35500 | 35500 | 35550 | 35500 | 225 |
| 451 | 20240620 | 115000 | 48842414800 | 35500 | 35550 | 35550 | 35500 | 399 |
| 452 | 20240620 | 114900 | 48828238450 | 35550 | 35550 | 35600 | 35500 | 523 |
| 453 | 20240620 | 114800 | 48809650400 | 35550 | 35550 | 35600 | 35550 | 133 |
| 454 | 20240620 | 114700 | 48804920700 | 35550 | 35550 | 35600 | 35500 | 710 |
| 455 | 20240620 | 114600 | 48779697200 | 35550 | 35550 | 35550 | 35500 | 305 |
| 456 | 20240620 | 114500 | 48768858900 | 35500 | 35550 | 35600 | 35500 | 704 |
| 457 | 20240620 | 114400 | 48743833250 | 35600 | 35550 | 35600 | 35500 | 631 |
| 458 | 20240620 | 114300 | 48721413850 | 35550 | 35550 | 35550 | 35500 | 861 |
| 459 | 20240620 | 114200 | 48690821950 | 35550 | 35500 | 35550 | 35500 | 448 |
| 460 | 20240620 | 114100 | 48674899350 | 35550 | 35500 | 35550 | 35500 | 460 |
| 461 | 20240620 | 114000 | 48658551000 | 35550 | 35500 | 35550 | 35500 | 313 |
| 462 | 20240620 | 113900 | 48647434350 | 35550 | 35550 | 35550 | 35500 | 1052 |
| 463 | 20240620 | 113800 | 48610083900 | 35550 | 35500 | 35550 | 35500 | 642 |
| 464 | 20240620 | 113700 | 48587270350 | 35500 | 35550 | 35550 | 35500 | 438 |
| 465 | 20240620 | 113600 | 48571712850 | 35550 | 35500 | 35550 | 35450 | 1280 |
| 466 | 20240620 | 113500 | 48526278950 | 35500 | 35450 | 35500 | 35450 | 1368 |
| 467 | 20240620 | 113400 | 48477773950 | 35450 | 35450 | 35450 | 35400 | 1161 |
| 468 | 20240620 | 113300 | 48436657200 | 35450 | 35450 | 35500 | 35400 | 2620 |
| 469 | 20240620 | 113200 | 48343806650 | 35450 | 35450 | 35550 | 35450 | 270 |
| 470 | 20240620 | 113100 | 48334231450 | 35500 | 35400 | 35500 | 35350 | 6765 |
| 471 | 20240620 | 113000 | 48094671200 | 35400 | 35450 | 35500 | 35400 | 7488 |
| 472 | 20240620 | 112900 | 47829545350 | 35450 | 35500 | 35550 | 35450 | 17055 |
| 473 | 20240620 | 112800 | 47224209400 | 35500 | 35550 | 35550 | 35500 | 3313 |
| 474 | 20240620 | 112700 | 47106594100 | 35550 | 35600 | 35600 | 35500 | 4246 |
| 475 | 20240620 | 112600 | 46955678950 | 35600 | 35650 | 35650 | 35550 | 648 |
| 476 | 20240620 | 112500 | 46932634250 | 35650 | 35650 | 35650 | 35550 | 13281 |
| 477 | 20240620 | 112400 | 46460179700 | 35600 | 35600 | 35650 | 35600 | 894 |
| 478 | 20240620 | 112300 | 46428334850 | 35600 | 35600 | 35650 | 35600 | 3722 |
| 479 | 20240620 | 112200 | 46295824950 | 35650 | 35650 | 35700 | 35600 | 7769 |
| 480 | 20240620 | 112100 | 46018861700 | 35700 | 35650 | 35700 | 35650 | 838 |
| 481 | 20240620 | 112000 | 45988976350 | 35700 | 35700 | 35750 | 35650 | 711 |
| 482 | 20240620 | 111900 | 45963604350 | 35750 | 35700 | 35750 | 35700 | 319 |
| 483 | 20240620 | 111800 | 45952214300 | 35750 | 35700 | 35750 | 35650 | 296 |
| 484 | 20240620 | 111700 | 45941654800 | 35700 | 35700 | 35750 | 35700 | 477 |
| 485 | 20240620 | 111600 | 45924617850 | 35750 | 35650 | 35750 | 35650 | 757 |
| 486 | 20240620 | 111500 | 45897609500 | 35650 | 35650 | 35700 | 35650 | 464 |
| 487 | 20240620 | 111400 | 45881058800 | 35700 | 35700 | 35750 | 35650 | 6129 |
| 488 | 20240620 | 111300 | 45662257300 | 35700 | 35750 | 35750 | 35700 | 226 |
| 489 | 20240620 | 111200 | 45654185100 | 35750 | 35800 | 35800 | 35700 | 2475 |
| 490 | 20240620 | 111100 | 45565703150 | 35750 | 35800 | 35800 | 35750 | 335 |
| 491 | 20240620 | 111000 | 45553716200 | 35800 | 35800 | 35800 | 35750 | 334 |
| 492 | 20240620 | 110900 | 45541767450 | 35800 | 35750 | 35800 | 35750 | 418 |
| 493 | 20240620 | 110800 | 45526810650 | 35800 | 35850 | 35850 | 35750 | 324 |
| 494 | 20240620 | 110700 | 45515209950 | 35850 | 35800 | 35850 | 35750 | 347 |
| 495 | 20240620 | 110600 | 45502788150 | 35800 | 35800 | 35850 | 35750 | 1628 |
| 496 | 20240620 | 110500 | 45444520350 | 35850 | 35800 | 35850 | 35800 | 245 |
| 497 | 20240620 | 110400 | 45435744000 | 35850 | 35800 | 35850 | 35800 | 133 |
| 498 | 20240620 | 110300 | 45430981800 | 35750 | 35800 | 35850 | 35750 | 475 |
| 499 | 20240620 | 110200 | 45413970550 | 35800 | 35800 | 35850 | 35800 | 150 |
| 500 | 20240620 | 110100 | 45408598700 | 35750 | 35750 | 35800 | 35700 | 1053 |
| 501 | 20240620 | 110000 | 45370957550 | 35700 | 35750 | 35750 | 35700 | 358 |
| 502 | 20240620 | 105900 | 45358163450 | 35700 | 35700 | 35750 | 35700 | 435 |
| 503 | 20240620 | 105800 | 45342631750 | 35700 | 35850 | 35850 | 35700 | 2851 |
| 504 | 20240620 | 105700 | 45240679550 | 35800 | 35750 | 35800 | 35750 | 683 |
| 505 | 20240620 | 105600 | 45216250250 | 35750 | 35700 | 35750 | 35700 | 366 |
| 506 | 20240620 | 105500 | 45203169100 | 35750 | 35750 | 35800 | 35700 | 562 |
| 507 | 20240620 | 105400 | 45183095700 | 35750 | 35850 | 35850 | 35750 | 10096 |
| 508 | 20240620 | 105300 | 44821916450 | 35800 | 35850 | 35850 | 35800 | 958 |
| 509 | 20240620 | 105200 | 44787588350 | 35900 | 35900 | 35900 | 35850 | 219 |
| 510 | 20240620 | 105100 | 44779729400 | 35900 | 35950 | 35950 | 35800 | 230 |
| 511 | 20240620 | 105000 | 44771480750 | 35950 | 35850 | 35950 | 35800 | 366 |
| 512 | 20240620 | 104900 | 44758346950 | 35850 | 35800 | 35850 | 35750 | 271 |
| 513 | 20240620 | 104800 | 44748643200 | 35800 | 35750 | 35800 | 35750 | 1310 |
| 514 | 20240620 | 104700 | 44701805100 | 35800 | 35750 | 35800 | 35750 | 604 |
| 515 | 20240620 | 104600 | 44680185850 | 35800 | 35750 | 35800 | 35750 | 747 |
| 516 | 20240620 | 104500 | 44653462050 | 35800 | 35750 | 35800 | 35750 | 309 |
| 517 | 20240620 | 104400 | 44642409300 | 35750 | 35800 | 35800 | 35750 | 644 |
| 518 | 20240620 | 104300 | 44619377950 | 35750 | 35800 | 35800 | 35750 | 822 |
| 519 | 20240620 | 104200 | 44589989100 | 35800 | 35800 | 35800 | 35750 | 819 |
| 520 | 20240620 | 104100 | 44560703350 | 35800 | 35900 | 35900 | 35750 | 4640 |
| 521 | 20240620 | 104000 | 44394736750 | 35900 | 35750 | 35950 | 35750 | 2163 |
| 522 | 20240620 | 103900 | 44317124650 | 35800 | 35800 | 35850 | 35750 | 155 |
| 523 | 20240620 | 103800 | 44311575050 | 35800 | 35750 | 35800 | 35750 | 400 |
| 524 | 20240620 | 103700 | 44297268150 | 35700 | 35700 | 35750 | 35700 | 1603 |
| 525 | 20240620 | 103600 | 44240034900 | 35750 | 35800 | 35850 | 35700 | 1385 |
| 526 | 20240620 | 103500 | 44190519500 | 35850 | 35850 | 35900 | 35750 | 1896 |
| 527 | 20240620 | 103400 | 44122651800 | 35800 | 35800 | 35850 | 35800 | 1129 |
| 528 | 20240620 | 103300 | 44082203750 | 35800 | 35850 | 35900 | 35800 | 586 |
| 529 | 20240620 | 103200 | 44061198000 | 35850 | 35800 | 35850 | 35800 | 427 |
| 530 | 20240620 | 103100 | 44045890350 | 35800 | 35900 | 35900 | 35800 | 1186 |
| 531 | 20240620 | 103000 | 44003364450 | 35850 | 35850 | 35900 | 35800 | 660 |
| 532 | 20240620 | 102900 | 43979682050 | 35850 | 35750 | 35850 | 35700 | 608 |
| 533 | 20240620 | 102800 | 43957924950 | 35750 | 35750 | 35750 | 35700 | 2382 |
| 534 | 20240620 | 102700 | 43872841800 | 35750 | 35700 | 35750 | 35700 | 1286 |
| 535 | 20240620 | 102600 | 43826928700 | 35700 | 35650 | 35750 | 35650 | 881 |
| 536 | 20240620 | 102500 | 43795479300 | 35650 | 35800 | 35800 | 35650 | 2728 |
| 537 | 20240620 | 102400 | 43698125750 | 35750 | 35750 | 35850 | 35700 | 3880 |
| 538 | 20240620 | 102300 | 43559471350 | 35800 | 35900 | 35900 | 35800 | 4380 |
| 539 | 20240620 | 102200 | 43402549250 | 35900 | 35850 | 35900 | 35800 | 1455 |
| 540 | 20240620 | 102100 | 43350358900 | 35850 | 35800 | 35850 | 35800 | 431 |
| 541 | 20240620 | 102000 | 43334920500 | 35800 | 35850 | 35850 | 35750 | 516 |
| 542 | 20240620 | 101900 | 43316460050 | 35800 | 35750 | 35850 | 35750 | 1702 |
| 543 | 20240620 | 101800 | 43255557650 | 35750 | 35700 | 35750 | 35700 | 973 |
| 544 | 20240620 | 101700 | 43220809400 | 35800 | 35700 | 35800 | 35650 | 536 |
| 545 | 20240620 | 101600 | 43201660250 | 35700 | 35650 | 35700 | 35650 | 900 |
| 546 | 20240620 | 101500 | 43169541850 | 35700 | 35650 | 35700 | 35600 | 1009 |
| 547 | 20240620 | 101400 | 43133571350 | 35650 | 35700 | 35700 | 35650 | 1262 |
| 548 | 20240620 | 101300 | 43088573700 | 35700 | 35650 | 35700 | 35600 | 870 |
| 549 | 20240620 | 101200 | 43057565450 | 35650 | 35550 | 35650 | 35550 | 2058 |
| 550 | 20240620 | 101100 | 42984333050 | 35550 | 35550 | 35600 | 35550 | 2515 |
| 551 | 20240620 | 101000 | 42894915750 | 35550 | 35550 | 35600 | 35550 | 3004 |
| 552 | 20240620 | 100900 | 42788106000 | 35550 | 35700 | 35750 | 35550 | 8940 |
| 553 | 20240620 | 100800 | 42469708100 | 35700 | 35750 | 35750 | 35700 | 2206 |
| 554 | 20240620 | 100700 | 42390922250 | 35750 | 35650 | 35750 | 35650 | 615 |
| 555 | 20240620 | 100600 | 42368960200 | 35650 | 35650 | 35650 | 35600 | 1795 |
| 556 | 20240620 | 100500 | 42305009250 | 35600 | 35600 | 35650 | 35550 | 4746 |
| 557 | 20240620 | 100400 | 42136020950 | 35650 | 35600 | 35650 | 35550 | 1912 |
| 558 | 20240620 | 100300 | 42067930750 | 35550 | 35700 | 35700 | 35550 | 13896 |
| 559 | 20240620 | 100200 | 41572771100 | 35750 | 35700 | 35750 | 35700 | 1448 |
| 560 | 20240620 | 100100 | 41521066950 | 35700 | 35750 | 35800 | 35700 | 9026 |
| 561 | 20240620 | 100000 | 41198560550 | 35800 | 35950 | 35950 | 35750 | 6818 |
| 562 | 20240620 | 095900 | 40954253150 | 35950 | 35950 | 36000 | 35900 | 1802 |
| 563 | 20240620 | 095800 | 40889490850 | 35950 | 35950 | 35950 | 35900 | 1063 |
| 564 | 20240620 | 095700 | 40851314150 | 35950 | 35900 | 36000 | 35900 | 1993 |
| 565 | 20240620 | 095600 | 40779667250 | 35900 | 35850 | 35900 | 35800 | 1970 |
| 566 | 20240620 | 095500 | 40708990800 | 35900 | 35900 | 35900 | 35800 | 3811 |
| 567 | 20240620 | 095400 | 40572512250 | 35950 | 35800 | 35950 | 35800 | 2609 |
| 568 | 20240620 | 095300 | 40479013050 | 35850 | 35900 | 35900 | 35850 | 6207 |
| 569 | 20240620 | 095200 | 40256440600 | 35900 | 36050 | 36050 | 35900 | 5063 |
| 570 | 20240620 | 095100 | 40074549750 | 36050 | 36150 | 36150 | 35900 | 3561 |
| 571 | 20240620 | 095000 | 39946402900 | 36000 | 36050 | 36200 | 36000 | 5682 |
| 572 | 20240620 | 094900 | 39741364050 | 36050 | 36000 | 36100 | 35950 | 1913 |
| 573 | 20240620 | 094800 | 39672475850 | 36050 | 36050 | 36100 | 35950 | 4580 |
| 574 | 20240620 | 094700 | 39507425800 | 36050 | 36000 | 36100 | 36000 | 3714 |
| 575 | 20240620 | 094600 | 39373490200 | 36050 | 35800 | 36050 | 35800 | 3036 |
| 576 | 20240620 | 094500 | 39264442700 | 35800 | 35800 | 35850 | 35750 | 3661 |
| 577 | 20240620 | 094400 | 39133382650 | 35800 | 35750 | 35850 | 35750 | 4742 |
| 578 | 20240620 | 094300 | 38963753950 | 35750 | 35750 | 35800 | 35700 | 6687 |
| 579 | 20240620 | 094200 | 38724686450 | 35800 | 35800 | 35800 | 35750 | 6582 |
| 580 | 20240620 | 094100 | 38489334300 | 35750 | 35950 | 35950 | 35700 | 11886 |
| 581 | 20240620 | 094000 | 38063654450 | 35950 | 35800 | 35950 | 35800 | 1778 |
| 582 | 20240620 | 093900 | 37999809650 | 35850 | 35800 | 35850 | 35750 | 13412 |
| 583 | 20240620 | 093800 | 37519624400 | 35800 | 36000 | 36000 | 35800 | 12389 |
| 584 | 20240620 | 093700 | 37074900000 | 36000 | 36000 | 36050 | 35950 | 3413 |
| 585 | 20240620 | 093600 | 36952081250 | 36000 | 36050 | 36200 | 36000 | 12910 |
| 586 | 20240620 | 093500 | 36486577800 | 36050 | 36000 | 36050 | 36000 | 2239 |
| 587 | 20240620 | 093400 | 36405925700 | 36000 | 36000 | 36050 | 35900 | 8808 |
| 588 | 20240620 | 093300 | 36089217850 | 36000 | 36100 | 36100 | 36000 | 11936 |
| 589 | 20240620 | 093200 | 35659095500 | 36050 | 36350 | 36350 | 36000 | 30066 |
| 590 | 20240620 | 093100 | 34571591650 | 36350 | 36450 | 36500 | 36350 | 5276 |
| 591 | 20240620 | 093000 | 34379525900 | 36500 | 36400 | 36500 | 36350 | 3808 |
| 592 | 20240620 | 092900 | 34240881050 | 36400 | 36300 | 36450 | 36250 | 5893 |
| 593 | 20240620 | 092800 | 34026779600 | 36300 | 36650 | 36750 | 36250 | 30129 |
| 594 | 20240620 | 092700 | 32928509300 | 36700 | 36600 | 36700 | 36550 | 4801 |
| 595 | 20240620 | 092600 | 32752780700 | 36600 | 36500 | 36600 | 36500 | 10158 |
| 596 | 20240620 | 092500 | 32381637550 | 36550 | 36700 | 36700 | 36500 | 22627 |
| 597 | 20240620 | 092400 | 31554203500 | 36700 | 36750 | 36800 | 36700 | 10810 |
| 598 | 20240620 | 092300 | 31157103350 | 36750 | 36850 | 36850 | 36700 | 19316 |
| 599 | 20240620 | 092200 | 30447003900 | 36800 | 36950 | 36950 | 36800 | 8767 |
| 600 | 20240620 | 092100 | 30123912300 | 36900 | 36900 | 36950 | 36850 | 11845 |
| 601 | 20240620 | 092000 | 29686964300 | 36850 | 37050 | 37100 | 36850 | 18431 |
| 602 | 20240620 | 091900 | 29005426000 | 37050 | 37200 | 37250 | 37000 | 10399 |
| 603 | 20240620 | 091800 | 28620097000 | 37200 | 37350 | 37350 | 37100 | 9178 |
| 604 | 20240620 | 091700 | 28278648900 | 37300 | 37100 | 37350 | 37050 | 17770 |
| 605 | 20240620 | 091600 | 27617574650 | 37100 | 37150 | 37150 | 37000 | 12852 |
| 606 | 20240620 | 091500 | 27141057450 | 37100 | 37150 | 37250 | 37000 | 23585 |
| 607 | 20240620 | 091400 | 26264749850 | 37150 | 37200 | 37200 | 37000 | 13993 |
| 608 | 20240620 | 091300 | 25745116250 | 37250 | 37050 | 37300 | 37000 | 22504 |
| 609 | 20240620 | 091200 | 24909328450 | 37050 | 37200 | 37350 | 36650 | 46126 |
| 610 | 20240620 | 091100 | 23204823050 | 37200 | 37550 | 37550 | 37200 | 47009 |
| 611 | 20240620 | 091000 | 21448500250 | 37500 | 37600 | 37650 | 37500 | 24373 |
| 612 | 20240620 | 090900 | 20532928900 | 37550 | 37900 | 37950 | 37550 | 39249 |
| 613 | 20240620 | 090800 | 19053190600 | 37900 | 38100 | 38250 | 37900 | 85250 |
| 614 | 20240620 | 090700 | 15801490100 | 38100 | 38200 | 38250 | 37950 | 54528 |
| 615 | 20240620 | 090600 | 13724107950 | 38200 | 38000 | 38200 | 37850 | 103112 |
| 616 | 20240620 | 090500 | 9806782100 | 37950 | 37400 | 38000 | 37400 | 62553 |
| 617 | 20240620 | 090400 | 7443103550 | 37450 | 37550 | 37750 | 37400 | 54319 |
| 618 | 20240620 | 090300 | 5398684300 | 37600 | 37300 | 37600 | 37200 | 55823 |
| 619 | 20240620 | 090200 | 3310315050 | 37300 | 36600 | 37350 | 36600 | 56609 |
| 620 | 20240620 | 090100 | 1214152950 | 36650 | 36600 | 36650 | 36450 | 9664 |
| 621 | 20240620 | 090000 | 860860400 | 36600 | 36750 | 36750 | 36500 | 23435 |