34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 18875 |
| 3 | 20240708 | 192300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20240708 | 192200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20240708 | 192100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20240708 | 192000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20240708 | 191900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20240708 | 191800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20240708 | 191700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20240708 | 191600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20240708 | 191500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20240708 | 191400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20240708 | 191300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20240708 | 191200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20240708 | 191100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20240708 | 191000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20240708 | 190900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20240708 | 190800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20240708 | 190700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20240708 | 190600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20240708 | 190500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20240708 | 190400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20240708 | 190300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20240708 | 190200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20240708 | 190100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20240708 | 190000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20240708 | 185900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20240708 | 185800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20240708 | 185700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20240708 | 185600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20240708 | 185500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20240708 | 185400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 18875 |
| 33 | 20240708 | 185300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20240708 | 185200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20240708 | 185100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20240708 | 185000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20240708 | 184900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20240708 | 184800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20240708 | 184700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20240708 | 184600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20240708 | 184500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20240708 | 184400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20240708 | 184300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20240708 | 184200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20240708 | 184100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20240708 | 184000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20240708 | 183900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20240708 | 183800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20240708 | 183700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20240708 | 183600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20240708 | 183500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20240708 | 183400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20240708 | 183300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20240708 | 183200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20240708 | 183100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20240708 | 183000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20240708 | 182900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20240708 | 182800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20240708 | 182700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20240708 | 182600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20240708 | 182500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20240708 | 182400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 18875 |
| 63 | 20240708 | 182300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20240708 | 182200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20240708 | 182100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20240708 | 182000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20240708 | 181900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20240708 | 181800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20240708 | 181700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20240708 | 181600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20240708 | 181500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20240708 | 181400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20240708 | 181300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20240708 | 181200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20240708 | 181100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20240708 | 181000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20240708 | 180900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20240708 | 180800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20240708 | 180700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20240708 | 180600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20240708 | 180500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20240708 | 180400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20240708 | 180300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20240708 | 180200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20240708 | 180100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20240708 | 180000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20240708 | 175900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20240708 | 175800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20240708 | 175700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20240708 | 175600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20240708 | 175500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20240708 | 175400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 18875 |
| 93 | 20240708 | 175300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20240708 | 175200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20240708 | 175100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20240708 | 175000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20240708 | 174900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20240708 | 174800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20240708 | 174700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20240708 | 174600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20240708 | 174500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20240708 | 174400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20240708 | 174300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20240708 | 174200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20240708 | 174100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20240708 | 174000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20240708 | 173900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20240708 | 173800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20240708 | 173700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20240708 | 173600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20240708 | 173500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20240708 | 173400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20240708 | 173300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20240708 | 173200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20240708 | 173100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20240708 | 173000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20240708 | 172900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20240708 | 172800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20240708 | 172700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20240708 | 172600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20240708 | 172500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20240708 | 172400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 18875 |
| 123 | 20240708 | 172300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20240708 | 172200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20240708 | 172100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20240708 | 172000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20240708 | 171900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20240708 | 171800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20240708 | 171700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20240708 | 171600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20240708 | 171500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20240708 | 171400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20240708 | 171300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20240708 | 171200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20240708 | 171100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20240708 | 171000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20240708 | 170900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20240708 | 170800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20240708 | 170700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20240708 | 170600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20240708 | 170500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20240708 | 170400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20240708 | 170300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20240708 | 170200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20240708 | 170100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20240708 | 170000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20240708 | 165900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20240708 | 165800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20240708 | 165700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20240708 | 165600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20240708 | 165500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20240708 | 165400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 18875 |
| 153 | 20240708 | 165300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20240708 | 165200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20240708 | 165100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20240708 | 165000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20240708 | 164900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20240708 | 164800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20240708 | 164700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20240708 | 164600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20240708 | 164500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20240708 | 164400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20240708 | 164300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20240708 | 164200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20240708 | 164100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20240708 | 164000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20240708 | 163900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20240708 | 163800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20240708 | 163700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20240708 | 163600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20240708 | 163500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20240708 | 163400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20240708 | 163300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20240708 | 163200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20240708 | 163100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20240708 | 163000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20240708 | 162900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20240708 | 162800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20240708 | 162700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20240708 | 162600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20240708 | 162500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20240708 | 162400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 18875 |
| 183 | 20240708 | 162300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20240708 | 162200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20240708 | 162100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20240708 | 162000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20240708 | 161900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20240708 | 161800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20240708 | 161700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20240708 | 161600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20240708 | 161500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20240708 | 161400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20240708 | 161300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20240708 | 161200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20240708 | 161100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20240708 | 161000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20240708 | 160900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20240708 | 160800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20240708 | 160700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20240708 | 160600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20240708 | 160500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20240708 | 160400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20240708 | 160300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20240708 | 160200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20240708 | 160100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20240708 | 160000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20240708 | 155900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20240708 | 155800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20240708 | 155700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20240708 | 155600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20240708 | 155500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20240708 | 155400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 18875 |
| 213 | 20240708 | 155300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20240708 | 155200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20240708 | 155100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20240708 | 155000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20240708 | 154900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20240708 | 154800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20240708 | 154700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20240708 | 154600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20240708 | 154500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20240708 | 154400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20240708 | 154300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20240708 | 154200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20240708 | 154100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20240708 | 154000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20240708 | 153900 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20240708 | 153800 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20240708 | 153700 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20240708 | 153600 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20240708 | 153500 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20240708 | 153400 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20240708 | 153300 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20240708 | 153200 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20240708 | 153100 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20240708 | 153000 | 30787679400 | 35100 | 35100 | 35100 | 35100 | 18875 |
| 237 | 20240708 | 152900 | 30125166900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20240708 | 152800 | 30125166900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20240708 | 152700 | 30125166900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20240708 | 152600 | 30125166900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20240708 | 152500 | 30125166900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20240708 | 152400 | 30125166900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 243 | 20240708 | 152300 | 30125166900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20240708 | 152200 | 30125166900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20240708 | 152100 | 30125166900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20240708 | 152000 | 30125166900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20240708 | 151900 | 30125166900 | 35100 | 35200 | 35200 | 35050 | 3182 |
| 248 | 20240708 | 151800 | 30013417700 | 35150 | 35100 | 35200 | 35050 | 3077 |
| 249 | 20240708 | 151700 | 29905282500 | 35100 | 35100 | 35150 | 35050 | 2629 |
| 250 | 20240708 | 151600 | 29812948350 | 35050 | 35100 | 35150 | 35050 | 4231 |
| 251 | 20240708 | 151500 | 29664382250 | 35100 | 35100 | 35150 | 35100 | 865 |
| 252 | 20240708 | 151400 | 29634003500 | 35100 | 35150 | 35150 | 35100 | 862 |
| 253 | 20240708 | 151300 | 29603727050 | 35100 | 35150 | 35150 | 35100 | 1333 |
| 254 | 20240708 | 151200 | 29556911950 | 35150 | 35200 | 35200 | 35100 | 2293 |
| 255 | 20240708 | 151100 | 29476298450 | 35200 | 35200 | 35200 | 35100 | 1017 |
| 256 | 20240708 | 151000 | 29440537600 | 35200 | 35100 | 35200 | 35100 | 1044 |
| 257 | 20240708 | 150900 | 29403829800 | 35100 | 35150 | 35200 | 35050 | 5171 |
| 258 | 20240708 | 150800 | 29222215150 | 35150 | 35100 | 35150 | 35100 | 2147 |
| 259 | 20240708 | 150700 | 29146831450 | 35150 | 35150 | 35150 | 35100 | 1675 |
| 260 | 20240708 | 150600 | 29087993200 | 35150 | 35100 | 35150 | 35050 | 2578 |
| 261 | 20240708 | 150500 | 28997468800 | 35100 | 35100 | 35100 | 35050 | 1274 |
| 262 | 20240708 | 150400 | 28952773400 | 35050 | 35150 | 35150 | 35050 | 744 |
| 263 | 20240708 | 150300 | 28926676400 | 35150 | 35100 | 35150 | 35050 | 6349 |
| 264 | 20240708 | 150200 | 28703861000 | 35100 | 35100 | 35100 | 35050 | 1169 |
| 265 | 20240708 | 150100 | 28662879150 | 35050 | 35050 | 35100 | 35050 | 2409 |
| 266 | 20240708 | 150000 | 28578436350 | 35100 | 35100 | 35100 | 35050 | 859 |
| 267 | 20240708 | 145900 | 28548309550 | 35050 | 35100 | 35100 | 35050 | 1212 |
| 268 | 20240708 | 145800 | 28505824450 | 35050 | 35100 | 35100 | 35050 | 2312 |
| 269 | 20240708 | 145700 | 28424736750 | 35100 | 35150 | 35200 | 35050 | 2629 |
| 270 | 20240708 | 145600 | 28332495200 | 35100 | 35150 | 35200 | 35100 | 5766 |
| 271 | 20240708 | 145500 | 28130024950 | 35200 | 35150 | 35200 | 35100 | 1626 |
| 272 | 20240708 | 145400 | 28072868750 | 35150 | 35150 | 35250 | 35100 | 3119 |
| 273 | 20240708 | 145300 | 27963261950 | 35150 | 35150 | 35200 | 35150 | 1446 |
| 274 | 20240708 | 145200 | 27912424300 | 35200 | 35200 | 35200 | 35150 | 889 |
| 275 | 20240708 | 145100 | 27881170950 | 35150 | 35150 | 35200 | 35150 | 1089 |
| 276 | 20240708 | 145000 | 27842867650 | 35150 | 35150 | 35200 | 35150 | 1885 |
| 277 | 20240708 | 144900 | 27776588200 | 35150 | 35150 | 35200 | 35150 | 1302 |
| 278 | 20240708 | 144800 | 27730818200 | 35200 | 35150 | 35250 | 35150 | 1676 |
| 279 | 20240708 | 144700 | 27671828000 | 35200 | 35250 | 35250 | 35150 | 1292 |
| 280 | 20240708 | 144600 | 27626375300 | 35150 | 35250 | 35300 | 35150 | 2211 |
| 281 | 20240708 | 144500 | 27548554950 | 35250 | 35250 | 35250 | 35200 | 1225 |
| 282 | 20240708 | 144400 | 27505398950 | 35200 | 35250 | 35250 | 35200 | 1544 |
| 283 | 20240708 | 144300 | 27450997650 | 35200 | 35200 | 35250 | 35200 | 1156 |
| 284 | 20240708 | 144200 | 27410297350 | 35200 | 35200 | 35300 | 35200 | 1497 |
| 285 | 20240708 | 144100 | 27357565950 | 35200 | 35250 | 35300 | 35200 | 1391 |
| 286 | 20240708 | 144000 | 27308516300 | 35300 | 35250 | 35300 | 35250 | 833 |
| 287 | 20240708 | 143900 | 27279150900 | 35250 | 35200 | 35250 | 35150 | 2387 |
| 288 | 20240708 | 143800 | 27195107700 | 35250 | 35300 | 35400 | 35250 | 2694 |
| 289 | 20240708 | 143700 | 27099987850 | 35300 | 35400 | 35400 | 35300 | 4892 |
| 290 | 20240708 | 143600 | 26927079900 | 35350 | 35400 | 35400 | 35350 | 1493 |
| 291 | 20240708 | 143500 | 26874272650 | 35350 | 35450 | 35450 | 35350 | 1172 |
| 292 | 20240708 | 143400 | 26832809250 | 35450 | 35400 | 35450 | 35350 | 2657 |
| 293 | 20240708 | 143300 | 26738776150 | 35400 | 35400 | 35450 | 35350 | 3012 |
| 294 | 20240708 | 143200 | 26632194150 | 35400 | 35400 | 35450 | 35350 | 2736 |
| 295 | 20240708 | 143100 | 26535318250 | 35400 | 35500 | 35500 | 35400 | 4574 |
| 296 | 20240708 | 143000 | 26373260350 | 35450 | 35550 | 35550 | 35450 | 6521 |
| 297 | 20240708 | 142900 | 26141785950 | 35550 | 35550 | 35550 | 35500 | 1845 |
| 298 | 20240708 | 142800 | 26076248150 | 35550 | 35500 | 35550 | 35500 | 4793 |
| 299 | 20240708 | 142700 | 25905889500 | 35550 | 35500 | 35550 | 35500 | 5746 |
| 300 | 20240708 | 142600 | 25701836750 | 35500 | 35500 | 35500 | 35450 | 2200 |
| 301 | 20240708 | 142500 | 25623800150 | 35500 | 35500 | 35550 | 35450 | 4302 |
| 302 | 20240708 | 142400 | 25471045700 | 35550 | 35500 | 35600 | 35450 | 22799 |
| 303 | 20240708 | 142300 | 24661204400 | 35450 | 35500 | 35500 | 35450 | 1664 |
| 304 | 20240708 | 142200 | 24602182900 | 35500 | 35450 | 35500 | 35450 | 3147 |
| 305 | 20240708 | 142100 | 24490594500 | 35450 | 35500 | 35500 | 35450 | 2120 |
| 306 | 20240708 | 142000 | 24415399100 | 35500 | 35300 | 35500 | 35300 | 13065 |
| 307 | 20240708 | 141900 | 23952796450 | 35300 | 35300 | 35350 | 35300 | 2497 |
| 308 | 20240708 | 141800 | 23864617800 | 35350 | 35250 | 35350 | 35200 | 6446 |
| 309 | 20240708 | 141700 | 23637185650 | 35200 | 35150 | 35250 | 35150 | 2939 |
| 310 | 20240708 | 141600 | 23533798350 | 35200 | 35150 | 35200 | 35150 | 1517 |
| 311 | 20240708 | 141500 | 23480454400 | 35150 | 35150 | 35200 | 35100 | 3285 |
| 312 | 20240708 | 141400 | 23364876200 | 35150 | 35000 | 35150 | 35000 | 1138 |
| 313 | 20240708 | 141300 | 23324953750 | 35050 | 35200 | 35200 | 35050 | 2331 |
| 314 | 20240708 | 141200 | 23243045300 | 35150 | 35200 | 35250 | 35150 | 3950 |
| 315 | 20240708 | 141100 | 23104020000 | 35250 | 35200 | 35250 | 35200 | 1540 |
| 316 | 20240708 | 141000 | 23049792200 | 35200 | 35200 | 35250 | 35200 | 1461 |
| 317 | 20240708 | 140900 | 22998342100 | 35200 | 35100 | 35200 | 35050 | 3806 |
| 318 | 20240708 | 140800 | 22864494850 | 35100 | 35000 | 35150 | 35000 | 3307 |
| 319 | 20240708 | 140700 | 22748552900 | 35000 | 35000 | 35050 | 35000 | 852 |
| 320 | 20240708 | 140600 | 22718732000 | 35000 | 34950 | 35000 | 34950 | 1280 |
| 321 | 20240708 | 140500 | 22673952100 | 34950 | 35000 | 35000 | 34950 | 753 |
| 322 | 20240708 | 140400 | 22647627750 | 34950 | 34950 | 35000 | 34950 | 1254 |
| 323 | 20240708 | 140300 | 22603797350 | 34950 | 34950 | 35000 | 34900 | 1001 |
| 324 | 20240708 | 140200 | 22568826200 | 34950 | 34900 | 34950 | 34850 | 1910 |
| 325 | 20240708 | 140100 | 22502168600 | 34900 | 34950 | 34950 | 34900 | 546 |
| 326 | 20240708 | 140000 | 22483112250 | 34950 | 34900 | 35000 | 34900 | 1466 |
| 327 | 20240708 | 135900 | 22431921950 | 34900 | 34900 | 34950 | 34900 | 752 |
| 328 | 20240708 | 135800 | 22405675900 | 34900 | 34900 | 34950 | 34900 | 838 |
| 329 | 20240708 | 135700 | 22376423300 | 34900 | 34900 | 34950 | 34900 | 1065 |
| 330 | 20240708 | 135600 | 22339254200 | 34950 | 34900 | 34950 | 34900 | 1057 |
| 331 | 20240708 | 135500 | 22302324300 | 34950 | 34950 | 35000 | 34900 | 977 |
| 332 | 20240708 | 135400 | 22268194000 | 34950 | 35000 | 35050 | 34950 | 2471 |
| 333 | 20240708 | 135300 | 22181739850 | 35000 | 35000 | 35050 | 35000 | 1151 |
| 334 | 20240708 | 135200 | 22141446200 | 35000 | 35050 | 35050 | 35000 | 1461 |
| 335 | 20240708 | 135100 | 22090297150 | 35050 | 35000 | 35050 | 35000 | 622 |
| 336 | 20240708 | 135000 | 22068519300 | 35000 | 35050 | 35100 | 35000 | 1110 |
| 337 | 20240708 | 134900 | 22029611650 | 35050 | 35100 | 35100 | 35050 | 966 |
| 338 | 20240708 | 134800 | 21995734000 | 35050 | 35050 | 35100 | 35000 | 909 |
| 339 | 20240708 | 134700 | 21963870650 | 35050 | 35100 | 35100 | 35050 | 2455 |
| 340 | 20240708 | 134600 | 21877814050 | 35050 | 35000 | 35050 | 34950 | 3690 |
| 341 | 20240708 | 134500 | 21748644500 | 34950 | 34950 | 35000 | 34950 | 1093 |
| 342 | 20240708 | 134400 | 21710427850 | 34950 | 34900 | 34950 | 34900 | 1983 |
| 343 | 20240708 | 134300 | 21641143600 | 34900 | 34900 | 34950 | 34850 | 975 |
| 344 | 20240708 | 134200 | 21607115950 | 34850 | 34900 | 34900 | 34800 | 787 |
| 345 | 20240708 | 134100 | 21579707650 | 34900 | 34900 | 34900 | 34800 | 671 |
| 346 | 20240708 | 134000 | 21556329400 | 34900 | 34900 | 34950 | 34800 | 1762 |
| 347 | 20240708 | 133900 | 21494926200 | 34900 | 34850 | 34900 | 34750 | 2048 |
| 348 | 20240708 | 133800 | 21423600250 | 34800 | 34800 | 34850 | 34800 | 1268 |
| 349 | 20240708 | 133700 | 21379429100 | 34800 | 34750 | 34850 | 34750 | 1124 |
| 350 | 20240708 | 133600 | 21340316350 | 34800 | 34800 | 34800 | 34750 | 440 |
| 351 | 20240708 | 133500 | 21325017450 | 34850 | 34750 | 34850 | 34700 | 1497 |
| 352 | 20240708 | 133400 | 21272995600 | 34800 | 34750 | 34800 | 34750 | 266 |
| 353 | 20240708 | 133300 | 21263748250 | 34800 | 34750 | 34800 | 34700 | 1742 |
| 354 | 20240708 | 133200 | 21203175500 | 34750 | 34750 | 34800 | 34650 | 1559 |
| 355 | 20240708 | 133100 | 21149017800 | 34750 | 34700 | 34800 | 34650 | 2902 |
| 356 | 20240708 | 133000 | 21048216100 | 34700 | 34700 | 34750 | 34650 | 1425 |
| 357 | 20240708 | 132900 | 20998796300 | 34700 | 34650 | 34700 | 34600 | 2326 |
| 358 | 20240708 | 132800 | 20918125050 | 34650 | 34650 | 34650 | 34600 | 3353 |
| 359 | 20240708 | 132700 | 20801989100 | 34650 | 34600 | 34650 | 34600 | 1185 |
| 360 | 20240708 | 132600 | 20760986300 | 34600 | 34600 | 34650 | 34600 | 1108 |
| 361 | 20240708 | 132500 | 20722647800 | 34600 | 34700 | 34700 | 34600 | 8195 |
| 362 | 20240708 | 132400 | 20438725900 | 34650 | 34750 | 34750 | 34650 | 5639 |
| 363 | 20240708 | 132300 | 20243056800 | 34700 | 34700 | 34750 | 34700 | 1313 |
| 364 | 20240708 | 132200 | 20197488500 | 34700 | 34700 | 34750 | 34700 | 1210 |
| 365 | 20240708 | 132100 | 20155496300 | 34700 | 34750 | 34750 | 34700 | 976 |
| 366 | 20240708 | 132000 | 20121625550 | 34700 | 34750 | 34750 | 34700 | 755 |
| 367 | 20240708 | 131900 | 20095421650 | 34700 | 34750 | 34750 | 34700 | 481 |
| 368 | 20240708 | 131800 | 20078729500 | 34750 | 34750 | 34750 | 34700 | 1065 |
| 369 | 20240708 | 131700 | 20041766000 | 34750 | 34700 | 34750 | 34700 | 1883 |
| 370 | 20240708 | 131600 | 19976387850 | 34750 | 34750 | 34750 | 34700 | 786 |
| 371 | 20240708 | 131500 | 19949099650 | 34700 | 34700 | 34750 | 34700 | 4952 |
| 372 | 20240708 | 131400 | 19777242950 | 34750 | 34750 | 34750 | 34700 | 1700 |
| 373 | 20240708 | 131300 | 19718185150 | 34750 | 34800 | 34800 | 34750 | 3392 |
| 374 | 20240708 | 131200 | 19600313100 | 34800 | 34800 | 34800 | 34750 | 429 |
| 375 | 20240708 | 131100 | 19585402350 | 34800 | 34800 | 34800 | 34750 | 400 |
| 376 | 20240708 | 131000 | 19571498150 | 34750 | 34800 | 34800 | 34750 | 621 |
| 377 | 20240708 | 130900 | 19549901800 | 34750 | 34800 | 34800 | 34750 | 1455 |
| 378 | 20240708 | 130800 | 19499325750 | 34800 | 34750 | 34800 | 34750 | 1015 |
| 379 | 20240708 | 130700 | 19464031850 | 34800 | 34750 | 34800 | 34750 | 578 |
| 380 | 20240708 | 130600 | 19443934350 | 34800 | 34800 | 34850 | 34750 | 810 |
| 381 | 20240708 | 130500 | 19415747050 | 34750 | 34800 | 34800 | 34750 | 1239 |
| 382 | 20240708 | 130400 | 19372661450 | 34800 | 34750 | 34800 | 34750 | 580 |
| 383 | 20240708 | 130300 | 19352503000 | 34750 | 34750 | 34800 | 34750 | 1518 |
| 384 | 20240708 | 130200 | 19299728300 | 34800 | 34800 | 34800 | 34750 | 1550 |
| 385 | 20240708 | 130100 | 19245858100 | 34750 | 34800 | 34850 | 34750 | 1150 |
| 386 | 20240708 | 130000 | 19205863450 | 34800 | 34700 | 34800 | 34700 | 441 |
| 387 | 20240708 | 125900 | 19190534400 | 34750 | 34750 | 34800 | 34750 | 6511 |
| 388 | 20240708 | 125800 | 18964274300 | 34800 | 34800 | 34850 | 34750 | 483 |
| 389 | 20240708 | 125700 | 18947467450 | 34800 | 34850 | 34850 | 34800 | 418 |
| 390 | 20240708 | 125600 | 18932919700 | 34800 | 34800 | 34850 | 34800 | 876 |
| 391 | 20240708 | 125500 | 18902434200 | 34800 | 34850 | 34850 | 34800 | 695 |
| 392 | 20240708 | 125400 | 18878224350 | 34850 | 34850 | 34850 | 34800 | 1406 |
| 393 | 20240708 | 125300 | 18829287400 | 34800 | 34900 | 34900 | 34800 | 1683 |
| 394 | 20240708 | 125200 | 18770690200 | 34850 | 34850 | 34900 | 34850 | 311 |
| 395 | 20240708 | 125100 | 18759850150 | 34850 | 34850 | 34900 | 34850 | 1161 |
| 396 | 20240708 | 125000 | 18719378050 | 34850 | 34900 | 34900 | 34850 | 1055 |
| 397 | 20240708 | 124900 | 18682573250 | 34850 | 34800 | 34900 | 34800 | 582 |
| 398 | 20240708 | 124800 | 18662309550 | 34800 | 34850 | 34850 | 34800 | 502 |
| 399 | 20240708 | 124700 | 18644837700 | 34850 | 34850 | 34900 | 34800 | 1644 |
| 400 | 20240708 | 124600 | 18587557850 | 34850 | 34800 | 34850 | 34800 | 1217 |
| 401 | 20240708 | 124500 | 18545145600 | 34800 | 34800 | 34850 | 34800 | 361 |
| 402 | 20240708 | 124400 | 18532581600 | 34800 | 34850 | 34900 | 34800 | 1380 |
| 403 | 20240708 | 124300 | 18484484400 | 34850 | 34950 | 34950 | 34850 | 1573 |
| 404 | 20240708 | 124200 | 18429591600 | 34900 | 34900 | 34950 | 34900 | 485 |
| 405 | 20240708 | 124100 | 18412646900 | 34900 | 34900 | 34950 | 34900 | 1079 |
| 406 | 20240708 | 124000 | 18374975450 | 34900 | 34950 | 34950 | 34900 | 340 |
| 407 | 20240708 | 123900 | 18363100900 | 34900 | 34900 | 34950 | 34900 | 1797 |
| 408 | 20240708 | 123800 | 18300384700 | 34900 | 34900 | 34950 | 34900 | 1373 |
| 409 | 20240708 | 123700 | 18252431150 | 34900 | 34900 | 34950 | 34900 | 559 |
| 410 | 20240708 | 123600 | 18232901350 | 34900 | 34900 | 34950 | 34900 | 863 |
| 411 | 20240708 | 123500 | 18202780050 | 34900 | 34900 | 34950 | 34900 | 380 |
| 412 | 20240708 | 123400 | 18189514600 | 34900 | 34850 | 34950 | 34800 | 3961 |
| 413 | 20240708 | 123300 | 18051330300 | 34850 | 34800 | 34850 | 34800 | 1187 |
| 414 | 20240708 | 123200 | 18009986150 | 34800 | 34800 | 34850 | 34800 | 1442 |
| 415 | 20240708 | 123100 | 17959803900 | 34850 | 34800 | 34850 | 34800 | 1006 |
| 416 | 20240708 | 123000 | 17924775250 | 34850 | 34800 | 34850 | 34800 | 344 |
| 417 | 20240708 | 122900 | 17912802300 | 34800 | 34800 | 34800 | 34750 | 796 |
| 418 | 20240708 | 122800 | 17885116150 | 34800 | 34850 | 34850 | 34750 | 720 |
| 419 | 20240708 | 122700 | 17860060800 | 34850 | 34800 | 34850 | 34800 | 2049 |
| 420 | 20240708 | 122600 | 17788679650 | 34750 | 34800 | 34850 | 34750 | 396 |
| 421 | 20240708 | 122500 | 17774907800 | 34750 | 34750 | 34800 | 34750 | 868 |
| 422 | 20240708 | 122400 | 17744731250 | 34750 | 34800 | 34800 | 34750 | 1373 |
| 423 | 20240708 | 122300 | 17697000850 | 34850 | 34850 | 34850 | 34800 | 321 |
| 424 | 20240708 | 122200 | 17685824200 | 34850 | 34750 | 34850 | 34750 | 1250 |
| 425 | 20240708 | 122100 | 17642342550 | 34750 | 34750 | 34750 | 34750 | 672 |
| 426 | 20240708 | 122000 | 17618990550 | 34750 | 34750 | 34800 | 34750 | 430 |
| 427 | 20240708 | 121900 | 17604047300 | 34750 | 34800 | 34800 | 34750 | 553 |
| 428 | 20240708 | 121800 | 17584829550 | 34800 | 34750 | 34800 | 34750 | 402 |
| 429 | 20240708 | 121700 | 17570857900 | 34700 | 34800 | 34850 | 34700 | 1461 |
| 430 | 20240708 | 121600 | 17520074050 | 34750 | 34800 | 34800 | 34750 | 996 |
| 431 | 20240708 | 121500 | 17485461000 | 34750 | 34750 | 34800 | 34750 | 2061 |
| 432 | 20240708 | 121400 | 17413756250 | 34750 | 34800 | 34800 | 34750 | 1077 |
| 433 | 20240708 | 121300 | 17376325250 | 34800 | 34750 | 34800 | 34750 | 1485 |
| 434 | 20240708 | 121200 | 17324670750 | 34750 | 34750 | 34750 | 34700 | 963 |
| 435 | 20240708 | 121100 | 17291214650 | 34750 | 34800 | 34800 | 34750 | 622 |
| 436 | 20240708 | 121000 | 17269598600 | 34750 | 34750 | 34800 | 34750 | 461 |
| 437 | 20240708 | 120900 | 17253578600 | 34750 | 34750 | 34800 | 34750 | 2262 |
| 438 | 20240708 | 120800 | 17174973450 | 34800 | 34800 | 34800 | 34750 | 359 |
| 439 | 20240708 | 120700 | 17162495900 | 34800 | 34850 | 34850 | 34750 | 3663 |
| 440 | 20240708 | 120600 | 17035004650 | 34850 | 34850 | 34900 | 34850 | 388 |
| 441 | 20240708 | 120500 | 17021482200 | 34850 | 34850 | 34900 | 34800 | 715 |
| 442 | 20240708 | 120400 | 16996566350 | 34850 | 34800 | 34850 | 34800 | 1203 |
| 443 | 20240708 | 120300 | 16954678250 | 34850 | 34800 | 34850 | 34750 | 599 |
| 444 | 20240708 | 120200 | 16933831750 | 34800 | 34800 | 34800 | 34750 | 1735 |
| 445 | 20240708 | 120100 | 16873502600 | 34800 | 34850 | 34850 | 34800 | 567 |
| 446 | 20240708 | 120000 | 16853764100 | 34850 | 34850 | 34850 | 34800 | 455 |
| 447 | 20240708 | 115900 | 16837925250 | 34800 | 34800 | 34850 | 34750 | 1924 |
| 448 | 20240708 | 115800 | 16770942600 | 34750 | 34750 | 34800 | 34750 | 768 |
| 449 | 20240708 | 115700 | 16744239350 | 34800 | 34800 | 34850 | 34800 | 687 |
| 450 | 20240708 | 115600 | 16720328150 | 34850 | 34800 | 34850 | 34800 | 259 |
| 451 | 20240708 | 115500 | 16711313900 | 34850 | 34800 | 34850 | 34750 | 545 |
| 452 | 20240708 | 115400 | 16692355800 | 34800 | 34800 | 34900 | 34750 | 3753 |
| 453 | 20240708 | 115300 | 16561627300 | 34800 | 34750 | 34850 | 34750 | 759 |
| 454 | 20240708 | 115200 | 16535221600 | 34800 | 34750 | 34850 | 34700 | 2723 |
| 455 | 20240708 | 115100 | 16440500850 | 34750 | 34700 | 34800 | 34700 | 1154 |
| 456 | 20240708 | 115000 | 16400394800 | 34700 | 34700 | 34750 | 34700 | 925 |
| 457 | 20240708 | 114900 | 16368269650 | 34750 | 34750 | 34750 | 34700 | 982 |
| 458 | 20240708 | 114800 | 16334190450 | 34750 | 34700 | 34750 | 34700 | 682 |
| 459 | 20240708 | 114700 | 16310509550 | 34700 | 34700 | 34800 | 34700 | 3162 |
| 460 | 20240708 | 114600 | 16200714050 | 34700 | 34750 | 34750 | 34700 | 2357 |
| 461 | 20240708 | 114500 | 16118895950 | 34750 | 34750 | 34800 | 34750 | 1000 |
| 462 | 20240708 | 114400 | 16084145200 | 34750 | 34800 | 34800 | 34700 | 2713 |
| 463 | 20240708 | 114300 | 15989901200 | 34750 | 34800 | 34850 | 34750 | 6502 |
| 464 | 20240708 | 114200 | 15763653900 | 34800 | 34800 | 34850 | 34800 | 1692 |
| 465 | 20240708 | 114100 | 15704734800 | 34800 | 34850 | 34850 | 34800 | 1069 |
| 466 | 20240708 | 114000 | 15667507650 | 34850 | 34800 | 34850 | 34800 | 927 |
| 467 | 20240708 | 113900 | 15635231850 | 34800 | 34850 | 34850 | 34800 | 2420 |
| 468 | 20240708 | 113800 | 15550967500 | 34850 | 34850 | 34850 | 34800 | 987 |
| 469 | 20240708 | 113700 | 15516590750 | 34800 | 34850 | 34850 | 34800 | 1662 |
| 470 | 20240708 | 113600 | 15458672600 | 34850 | 34800 | 34900 | 34800 | 1410 |
| 471 | 20240708 | 113500 | 15409563050 | 34800 | 34800 | 34850 | 34800 | 1682 |
| 472 | 20240708 | 113400 | 15350981050 | 34800 | 34800 | 34850 | 34800 | 1220 |
| 473 | 20240708 | 113300 | 15308524850 | 34800 | 34800 | 34900 | 34800 | 1470 |
| 474 | 20240708 | 113200 | 15257337450 | 34800 | 34850 | 34900 | 34800 | 1908 |
| 475 | 20240708 | 113100 | 15190889950 | 34850 | 34850 | 34900 | 34850 | 583 |
| 476 | 20240708 | 113000 | 15170572300 | 34900 | 34900 | 34900 | 34850 | 1566 |
| 477 | 20240708 | 112900 | 15115993550 | 34900 | 34900 | 34900 | 34850 | 4386 |
| 478 | 20240708 | 112800 | 14963125950 | 34850 | 34900 | 34950 | 34850 | 10000 |
| 479 | 20240708 | 112700 | 14614288300 | 34900 | 34900 | 34950 | 34900 | 967 |
| 480 | 20240708 | 112600 | 14580531150 | 34900 | 34950 | 34950 | 34900 | 662 |
| 481 | 20240708 | 112500 | 14557420000 | 34900 | 34900 | 34950 | 34900 | 2056 |
| 482 | 20240708 | 112400 | 14485656400 | 34900 | 34900 | 34950 | 34900 | 832 |
| 483 | 20240708 | 112300 | 14456613050 | 34900 | 34900 | 34950 | 34900 | 1621 |
| 484 | 20240708 | 112200 | 14400026800 | 34900 | 34950 | 34950 | 34900 | 2568 |
| 485 | 20240708 | 112100 | 14310365450 | 34950 | 34950 | 34950 | 34900 | 2101 |
| 486 | 20240708 | 112000 | 14236958900 | 35000 | 34950 | 35000 | 34950 | 6957 |
| 487 | 20240708 | 111900 | 13993798250 | 34950 | 35050 | 35050 | 34950 | 11484 |
| 488 | 20240708 | 111800 | 13591871950 | 35050 | 35050 | 35100 | 35050 | 3614 |
| 489 | 20240708 | 111700 | 13465198300 | 35050 | 35050 | 35100 | 35050 | 2259 |
| 490 | 20240708 | 111600 | 13386001900 | 35050 | 35100 | 35100 | 35050 | 533 |
| 491 | 20240708 | 111500 | 13367312700 | 35100 | 35050 | 35100 | 35050 | 1044 |
| 492 | 20240708 | 111400 | 13330716900 | 35050 | 35100 | 35100 | 35050 | 635 |
| 493 | 20240708 | 111300 | 13308455750 | 35050 | 35100 | 35100 | 35050 | 1773 |
| 494 | 20240708 | 111200 | 13246242100 | 35150 | 35150 | 35150 | 35100 | 513 |
| 495 | 20240708 | 111100 | 13228227500 | 35100 | 35150 | 35150 | 35100 | 1004 |
| 496 | 20240708 | 111000 | 13192972800 | 35150 | 35150 | 35150 | 35100 | 2334 |
| 497 | 20240708 | 110900 | 13111008450 | 35100 | 35100 | 35150 | 35100 | 919 |
| 498 | 20240708 | 110800 | 13078737500 | 35100 | 35100 | 35150 | 35100 | 817 |
| 499 | 20240708 | 110700 | 13050054100 | 35150 | 35150 | 35150 | 35100 | 3148 |
| 500 | 20240708 | 110600 | 12939523000 | 35150 | 35150 | 35150 | 35100 | 670 |
| 501 | 20240708 | 110500 | 12915996650 | 35150 | 35200 | 35200 | 35100 | 1019 |
| 502 | 20240708 | 110400 | 12880199200 | 35200 | 35150 | 35200 | 35150 | 616 |
| 503 | 20240708 | 110300 | 12858544350 | 35150 | 35150 | 35150 | 35100 | 1167 |
| 504 | 20240708 | 110200 | 12817553650 | 35100 | 35200 | 35200 | 35100 | 4361 |
| 505 | 20240708 | 110100 | 12664269550 | 35150 | 35300 | 35300 | 35150 | 1088 |
| 506 | 20240708 | 110000 | 12625948050 | 35250 | 35250 | 35250 | 35200 | 905 |
| 507 | 20240708 | 105900 | 12594088300 | 35200 | 35200 | 35250 | 35200 | 725 |
| 508 | 20240708 | 105800 | 12568556350 | 35250 | 35250 | 35250 | 35200 | 884 |
| 509 | 20240708 | 105700 | 12537423750 | 35200 | 35200 | 35300 | 35200 | 1152 |
| 510 | 20240708 | 105600 | 12496824800 | 35200 | 35300 | 35300 | 35200 | 840 |
| 511 | 20240708 | 105500 | 12467235850 | 35250 | 35250 | 35300 | 35200 | 1746 |
| 512 | 20240708 | 105400 | 12405740500 | 35300 | 35300 | 35300 | 35200 | 839 |
| 513 | 20240708 | 105300 | 12376158200 | 35300 | 35300 | 35300 | 35200 | 923 |
| 514 | 20240708 | 105200 | 12343617750 | 35300 | 35250 | 35300 | 35200 | 899 |
| 515 | 20240708 | 105100 | 12311944750 | 35200 | 35200 | 35250 | 35200 | 529 |
| 516 | 20240708 | 105000 | 12293309850 | 35250 | 35300 | 35300 | 35250 | 487 |
| 517 | 20240708 | 104900 | 12276138550 | 35300 | 35200 | 35300 | 35200 | 528 |
| 518 | 20240708 | 104800 | 12257523950 | 35250 | 35250 | 35250 | 35200 | 1234 |
| 519 | 20240708 | 104700 | 12214062650 | 35250 | 35250 | 35250 | 35200 | 1349 |
| 520 | 20240708 | 104600 | 12166571100 | 35250 | 35200 | 35250 | 35200 | 987 |
| 521 | 20240708 | 104500 | 12131820450 | 35200 | 35200 | 35300 | 35200 | 540 |
| 522 | 20240708 | 104400 | 12112800450 | 35250 | 35250 | 35300 | 35200 | 457 |
| 523 | 20240708 | 104300 | 12096692500 | 35250 | 35300 | 35300 | 35200 | 544 |
| 524 | 20240708 | 104200 | 12077515150 | 35300 | 35250 | 35300 | 35200 | 504 |
| 525 | 20240708 | 104100 | 12059746400 | 35300 | 35300 | 35300 | 35200 | 899 |
| 526 | 20240708 | 104000 | 12028078000 | 35300 | 35300 | 35350 | 35200 | 1187 |
| 527 | 20240708 | 103900 | 11986254050 | 35350 | 35350 | 35350 | 35250 | 344 |
| 528 | 20240708 | 103800 | 11974117400 | 35350 | 35350 | 35400 | 35250 | 1113 |
| 529 | 20240708 | 103700 | 11934833350 | 35350 | 35350 | 35350 | 35300 | 1007 |
| 530 | 20240708 | 103600 | 11899256050 | 35350 | 35250 | 35350 | 35200 | 1684 |
| 531 | 20240708 | 103500 | 11839909650 | 35250 | 35200 | 35250 | 35200 | 590 |
| 532 | 20240708 | 103400 | 11819127800 | 35250 | 35300 | 35300 | 35200 | 504 |
| 533 | 20240708 | 103300 | 11801369150 | 35300 | 35300 | 35300 | 35250 | 1203 |
| 534 | 20240708 | 103200 | 11758947800 | 35250 | 35250 | 35300 | 35250 | 2595 |
| 535 | 20240708 | 103100 | 11667411250 | 35300 | 35350 | 35350 | 35250 | 1314 |
| 536 | 20240708 | 103000 | 11621032300 | 35350 | 35350 | 35400 | 35300 | 342 |
| 537 | 20240708 | 102900 | 11608949750 | 35350 | 35350 | 35400 | 35350 | 1156 |
| 538 | 20240708 | 102800 | 11568068200 | 35300 | 35350 | 35400 | 35300 | 644 |
| 539 | 20240708 | 102700 | 11545328250 | 35350 | 35450 | 35450 | 35300 | 454 |
| 540 | 20240708 | 102600 | 11529261600 | 35450 | 35300 | 35450 | 35300 | 2658 |
| 541 | 20240708 | 102500 | 11435254000 | 35300 | 35300 | 35300 | 35250 | 1783 |
| 542 | 20240708 | 102400 | 11372385150 | 35300 | 35300 | 35300 | 35250 | 901 |
| 543 | 20240708 | 102300 | 11340596050 | 35250 | 35300 | 35300 | 35250 | 1229 |
| 544 | 20240708 | 102200 | 11297258800 | 35300 | 35250 | 35300 | 35200 | 615 |
| 545 | 20240708 | 102100 | 11275576550 | 35300 | 35250 | 35300 | 35200 | 1020 |
| 546 | 20240708 | 102000 | 11239624000 | 35250 | 35200 | 35250 | 35200 | 904 |
| 547 | 20240708 | 101900 | 11207772600 | 35200 | 35200 | 35250 | 35200 | 869 |
| 548 | 20240708 | 101800 | 11177173050 | 35250 | 35250 | 35250 | 35200 | 613 |
| 549 | 20240708 | 101700 | 11155585800 | 35250 | 35200 | 35250 | 35150 | 2116 |
| 550 | 20240708 | 101600 | 11081152600 | 35150 | 35200 | 35250 | 35150 | 864 |
| 551 | 20240708 | 101500 | 11050738800 | 35150 | 35200 | 35200 | 35150 | 1209 |
| 552 | 20240708 | 101400 | 11008205550 | 35200 | 35200 | 35250 | 35150 | 1662 |
| 553 | 20240708 | 101300 | 10949692650 | 35250 | 35250 | 35250 | 35200 | 442 |
| 554 | 20240708 | 101200 | 10934115700 | 35200 | 35300 | 35300 | 35200 | 9439 |
| 555 | 20240708 | 101100 | 10601400800 | 35350 | 35350 | 35350 | 35300 | 1714 |
| 556 | 20240708 | 101000 | 10540849850 | 35400 | 35350 | 35400 | 35300 | 3884 |
| 557 | 20240708 | 100900 | 10403646450 | 35350 | 35250 | 35350 | 35250 | 1843 |
| 558 | 20240708 | 100800 | 10338598300 | 35300 | 35300 | 35350 | 35300 | 2495 |
| 559 | 20240708 | 100700 | 10250506450 | 35350 | 35300 | 35350 | 35250 | 2493 |
| 560 | 20240708 | 100600 | 10162521850 | 35300 | 35350 | 35400 | 35250 | 7246 |
| 561 | 20240708 | 100500 | 9906627900 | 35350 | 35400 | 35400 | 35300 | 3325 |
| 562 | 20240708 | 100400 | 9789094200 | 35350 | 35400 | 35450 | 35350 | 2087 |
| 563 | 20240708 | 100300 | 9715210900 | 35450 | 35450 | 35500 | 35400 | 1506 |
| 564 | 20240708 | 100200 | 9661820800 | 35450 | 35450 | 35500 | 35400 | 2904 |
| 565 | 20240708 | 100100 | 9558916050 | 35400 | 35500 | 35550 | 35400 | 5677 |
| 566 | 20240708 | 100000 | 9357559350 | 35500 | 35500 | 35500 | 35400 | 3611 |
| 567 | 20240708 | 095900 | 9229529300 | 35500 | 35500 | 35550 | 35400 | 7706 |
| 568 | 20240708 | 095800 | 8956175250 | 35500 | 35450 | 35550 | 35400 | 9970 |
| 569 | 20240708 | 095700 | 8602342300 | 35450 | 35050 | 35450 | 35050 | 8835 |
| 570 | 20240708 | 095600 | 8290753850 | 35150 | 35050 | 35150 | 35000 | 491 |
| 571 | 20240708 | 095500 | 8273540450 | 35050 | 35050 | 35100 | 35000 | 2845 |
| 572 | 20240708 | 095400 | 8173869200 | 35050 | 35050 | 35050 | 35000 | 1939 |
| 573 | 20240708 | 095300 | 8105966800 | 35000 | 34950 | 35050 | 34950 | 635 |
| 574 | 20240708 | 095200 | 8083737350 | 35000 | 35050 | 35100 | 35000 | 12387 |
| 575 | 20240708 | 095100 | 7650054900 | 35100 | 35150 | 35150 | 35050 | 1489 |
| 576 | 20240708 | 095000 | 7597787500 | 35150 | 35100 | 35150 | 35050 | 1364 |
| 577 | 20240708 | 094900 | 7549917850 | 35100 | 35050 | 35100 | 35050 | 1345 |
| 578 | 20240708 | 094800 | 7502749300 | 35100 | 35150 | 35150 | 35050 | 953 |
| 579 | 20240708 | 094700 | 7469333900 | 35100 | 35100 | 35150 | 35050 | 3614 |
| 580 | 20240708 | 094600 | 7342569400 | 35050 | 35050 | 35050 | 35000 | 1016 |
| 581 | 20240708 | 094500 | 7306965200 | 35050 | 35050 | 35100 | 35000 | 1707 |
| 582 | 20240708 | 094400 | 7247143650 | 35050 | 35100 | 35100 | 35050 | 652 |
| 583 | 20240708 | 094300 | 7224286950 | 35100 | 35050 | 35100 | 35050 | 718 |
| 584 | 20240708 | 094200 | 7199110600 | 35050 | 35200 | 35200 | 35050 | 2649 |
| 585 | 20240708 | 094100 | 7106130050 | 35150 | 35150 | 35200 | 35100 | 1400 |
| 586 | 20240708 | 094000 | 7056931500 | 35200 | 35200 | 35200 | 35100 | 1624 |
| 587 | 20240708 | 093900 | 6999865150 | 35150 | 35200 | 35250 | 35150 | 2731 |
| 588 | 20240708 | 093800 | 6903750250 | 35250 | 35200 | 35250 | 35200 | 400 |
| 589 | 20240708 | 093700 | 6889659800 | 35200 | 35200 | 35250 | 35150 | 1618 |
| 590 | 20240708 | 093600 | 6832729600 | 35200 | 35100 | 35200 | 35100 | 993 |
| 591 | 20240708 | 093500 | 6797808850 | 35150 | 35100 | 35150 | 35050 | 1551 |
| 592 | 20240708 | 093400 | 6743358250 | 35150 | 35000 | 35150 | 35000 | 2385 |
| 593 | 20240708 | 093300 | 6659751800 | 35000 | 34950 | 35000 | 34900 | 2692 |
| 594 | 20240708 | 093200 | 6565638950 | 34950 | 34950 | 35050 | 34900 | 4851 |
| 595 | 20240708 | 093100 | 6396000350 | 35000 | 35000 | 35000 | 34950 | 1114 |
| 596 | 20240708 | 093000 | 6357026550 | 35000 | 35000 | 35050 | 34950 | 3865 |
| 597 | 20240708 | 092900 | 6221803400 | 35000 | 34950 | 35050 | 34950 | 2148 |
| 598 | 20240708 | 092800 | 6146650700 | 34950 | 35000 | 35000 | 34950 | 1855 |
| 599 | 20240708 | 092700 | 6081817700 | 34950 | 34950 | 35000 | 34900 | 2117 |
| 600 | 20240708 | 092600 | 6007745950 | 34950 | 35050 | 35050 | 34900 | 5865 |
| 601 | 20240708 | 092500 | 5802566550 | 35000 | 35100 | 35150 | 35000 | 10740 |
| 602 | 20240708 | 092400 | 5426025800 | 35150 | 35200 | 35250 | 35050 | 5359 |
| 603 | 20240708 | 092300 | 5237763250 | 35250 | 35150 | 35250 | 35100 | 5710 |
| 604 | 20240708 | 092200 | 5037207800 | 35150 | 35300 | 35300 | 35100 | 12520 |
| 605 | 20240708 | 092100 | 4596427650 | 35300 | 35250 | 35300 | 35250 | 3122 |
| 606 | 20240708 | 092000 | 4486362450 | 35300 | 35350 | 35350 | 35250 | 5368 |
| 607 | 20240708 | 091900 | 4296849750 | 35300 | 35450 | 35450 | 35300 | 7444 |
| 608 | 20240708 | 091800 | 4033826400 | 35450 | 35500 | 35500 | 35350 | 5808 |
| 609 | 20240708 | 091700 | 3828077450 | 35500 | 35550 | 35650 | 35400 | 12488 |
| 610 | 20240708 | 091600 | 3385023150 | 35650 | 35650 | 35750 | 35550 | 2746 |
| 611 | 20240708 | 091500 | 3287148900 | 35700 | 35750 | 35750 | 35600 | 1873 |
| 612 | 20240708 | 091400 | 3220357300 | 35750 | 35750 | 35800 | 35600 | 3185 |
| 613 | 20240708 | 091300 | 3106590100 | 35750 | 35700 | 35800 | 35650 | 4373 |
| 614 | 20240708 | 091200 | 2950176600 | 35700 | 35600 | 35750 | 35550 | 2201 |
| 615 | 20240708 | 091100 | 2871732800 | 35650 | 35450 | 35700 | 35450 | 2231 |
| 616 | 20240708 | 091000 | 2792472500 | 35450 | 35650 | 35650 | 35450 | 5438 |
| 617 | 20240708 | 090900 | 2599181000 | 35650 | 35800 | 35800 | 35600 | 8202 |
| 618 | 20240708 | 090800 | 2306454650 | 35800 | 35800 | 35800 | 35750 | 1883 |
| 619 | 20240708 | 090700 | 2239087700 | 35800 | 35800 | 35800 | 35750 | 3416 |
| 620 | 20240708 | 090600 | 2116916650 | 35750 | 35800 | 35800 | 35700 | 2483 |
| 621 | 20240708 | 090500 | 2028099750 | 35800 | 35700 | 35800 | 35650 | 7770 |
| 622 | 20240708 | 090400 | 1750307550 | 35700 | 35700 | 35750 | 35650 | 2571 |
| 623 | 20240708 | 090300 | 1658566050 | 35700 | 35700 | 35700 | 35550 | 7889 |
| 624 | 20240708 | 090200 | 1377494950 | 35650 | 35650 | 35750 | 35600 | 7056 |
| 625 | 20240708 | 090100 | 1125580550 | 35650 | 35500 | 35700 | 35400 | 7526 |
| 626 | 20240708 | 090000 | 857941100 | 35400 | 35500 | 35600 | 35400 | 23673 |