34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 37944 |
| 3 | 20240711 | 192300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20240711 | 192200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20240711 | 192100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20240711 | 192000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20240711 | 191900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20240711 | 191800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20240711 | 191700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20240711 | 191600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20240711 | 191500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20240711 | 191400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20240711 | 191300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20240711 | 191200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20240711 | 191100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20240711 | 191000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20240711 | 190900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20240711 | 190800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20240711 | 190700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20240711 | 190600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20240711 | 190500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20240711 | 190400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20240711 | 190300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20240711 | 190200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20240711 | 190100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20240711 | 190000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20240711 | 185900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20240711 | 185800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20240711 | 185700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20240711 | 185600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20240711 | 185500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20240711 | 185400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 37944 |
| 33 | 20240711 | 185300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20240711 | 185200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20240711 | 185100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20240711 | 185000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20240711 | 184900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20240711 | 184800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20240711 | 184700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20240711 | 184600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20240711 | 184500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20240711 | 184400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20240711 | 184300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20240711 | 184200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20240711 | 184100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20240711 | 184000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20240711 | 183900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20240711 | 183800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20240711 | 183700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20240711 | 183600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20240711 | 183500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20240711 | 183400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20240711 | 183300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20240711 | 183200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20240711 | 183100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20240711 | 183000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20240711 | 182900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20240711 | 182800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20240711 | 182700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20240711 | 182600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20240711 | 182500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20240711 | 182400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 37944 |
| 63 | 20240711 | 182300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20240711 | 182200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20240711 | 182100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20240711 | 182000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20240711 | 181900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20240711 | 181800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20240711 | 181700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20240711 | 181600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20240711 | 181500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20240711 | 181400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20240711 | 181300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20240711 | 181200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20240711 | 181100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20240711 | 181000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20240711 | 180900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20240711 | 180800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20240711 | 180700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20240711 | 180600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20240711 | 180500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20240711 | 180400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20240711 | 180300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20240711 | 180200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20240711 | 180100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20240711 | 180000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20240711 | 175900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20240711 | 175800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20240711 | 175700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20240711 | 175600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20240711 | 175500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20240711 | 175400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 37944 |
| 93 | 20240711 | 175300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20240711 | 175200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20240711 | 175100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20240711 | 175000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20240711 | 174900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20240711 | 174800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20240711 | 174700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20240711 | 174600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20240711 | 174500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20240711 | 174400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20240711 | 174300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20240711 | 174200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20240711 | 174100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20240711 | 174000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20240711 | 173900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20240711 | 173800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20240711 | 173700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20240711 | 173600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20240711 | 173500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20240711 | 173400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20240711 | 173300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20240711 | 173200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20240711 | 173100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20240711 | 173000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20240711 | 172900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20240711 | 172800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20240711 | 172700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20240711 | 172600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20240711 | 172500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20240711 | 172400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 37944 |
| 123 | 20240711 | 172300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20240711 | 172200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20240711 | 172100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20240711 | 172000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20240711 | 171900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20240711 | 171800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20240711 | 171700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20240711 | 171600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20240711 | 171500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20240711 | 171400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20240711 | 171300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20240711 | 171200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20240711 | 171100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20240711 | 171000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20240711 | 170900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20240711 | 170800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20240711 | 170700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20240711 | 170600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20240711 | 170500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20240711 | 170400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20240711 | 170300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20240711 | 170200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20240711 | 170100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20240711 | 170000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20240711 | 165900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20240711 | 165800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20240711 | 165700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20240711 | 165600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20240711 | 165500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20240711 | 165400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 37944 |
| 153 | 20240711 | 165300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20240711 | 165200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20240711 | 165100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20240711 | 165000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20240711 | 164900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20240711 | 164800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20240711 | 164700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20240711 | 164600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20240711 | 164500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20240711 | 164400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20240711 | 164300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20240711 | 164200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20240711 | 164100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20240711 | 164000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20240711 | 163900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20240711 | 163800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20240711 | 163700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20240711 | 163600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20240711 | 163500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20240711 | 163400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20240711 | 163300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20240711 | 163200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20240711 | 163100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20240711 | 163000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20240711 | 162900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20240711 | 162800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20240711 | 162700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20240711 | 162600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20240711 | 162500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20240711 | 162400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 37944 |
| 183 | 20240711 | 162300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20240711 | 162200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20240711 | 162100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20240711 | 162000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20240711 | 161900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20240711 | 161800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20240711 | 161700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20240711 | 161600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20240711 | 161500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20240711 | 161400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20240711 | 161300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20240711 | 161200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20240711 | 161100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20240711 | 161000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20240711 | 160900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20240711 | 160800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20240711 | 160700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20240711 | 160600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20240711 | 160500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20240711 | 160400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20240711 | 160300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20240711 | 160200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20240711 | 160100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20240711 | 160000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20240711 | 155900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20240711 | 155800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20240711 | 155700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20240711 | 155600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20240711 | 155500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20240711 | 155400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 37944 |
| 213 | 20240711 | 155300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20240711 | 155200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20240711 | 155100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20240711 | 155000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20240711 | 154900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20240711 | 154800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20240711 | 154700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20240711 | 154600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20240711 | 154500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20240711 | 154400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20240711 | 154300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20240711 | 154200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20240711 | 154100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20240711 | 154000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20240711 | 153900 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20240711 | 153800 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20240711 | 153700 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20240711 | 153600 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20240711 | 153500 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20240711 | 153400 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20240711 | 153300 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20240711 | 153200 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20240711 | 153100 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20240711 | 153000 | 58191855200 | 36250 | 36250 | 36250 | 36250 | 37944 |
| 237 | 20240711 | 152900 | 56816385200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20240711 | 152800 | 56816385200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20240711 | 152700 | 56816385200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20240711 | 152600 | 56816385200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20240711 | 152500 | 56816385200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20240711 | 152400 | 56816385200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 243 | 20240711 | 152300 | 56816385200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20240711 | 152200 | 56816385200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20240711 | 152100 | 56816385200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20240711 | 152000 | 56816385200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20240711 | 151900 | 56816385200 | 36200 | 36200 | 36250 | 36200 | 2452 |
| 248 | 20240711 | 151800 | 56727607850 | 36200 | 36250 | 36250 | 36200 | 2007 |
| 249 | 20240711 | 151700 | 56654929750 | 36200 | 36250 | 36300 | 36200 | 2602 |
| 250 | 20240711 | 151600 | 56560635000 | 36250 | 36300 | 36300 | 36200 | 4209 |
| 251 | 20240711 | 151500 | 56408052100 | 36250 | 36250 | 36350 | 36250 | 3120 |
| 252 | 20240711 | 151400 | 56294851550 | 36250 | 36250 | 36350 | 36250 | 2526 |
| 253 | 20240711 | 151300 | 56203193150 | 36250 | 36350 | 36350 | 36200 | 2640 |
| 254 | 20240711 | 151200 | 56107364350 | 36250 | 36250 | 36350 | 36250 | 4644 |
| 255 | 20240711 | 151100 | 55938801900 | 36300 | 36350 | 36350 | 36250 | 5496 |
| 256 | 20240711 | 151000 | 55739238050 | 36350 | 36350 | 36400 | 36300 | 3316 |
| 257 | 20240711 | 150900 | 55618763900 | 36300 | 36300 | 36400 | 36300 | 3294 |
| 258 | 20240711 | 150800 | 55499073400 | 36300 | 36300 | 36400 | 36300 | 3121 |
| 259 | 20240711 | 150700 | 55385630000 | 36300 | 36350 | 36350 | 36300 | 4574 |
| 260 | 20240711 | 150600 | 55219508700 | 36350 | 36350 | 36350 | 36300 | 3076 |
| 261 | 20240711 | 150500 | 55107739900 | 36350 | 36350 | 36350 | 36300 | 3539 |
| 262 | 20240711 | 150400 | 54979194650 | 36300 | 36300 | 36350 | 36250 | 3966 |
| 263 | 20240711 | 150300 | 54835155150 | 36300 | 36300 | 36300 | 36250 | 3030 |
| 264 | 20240711 | 150200 | 54725229400 | 36250 | 36350 | 36350 | 36250 | 3120 |
| 265 | 20240711 | 150100 | 54611912650 | 36300 | 36250 | 36350 | 36250 | 1516 |
| 266 | 20240711 | 150000 | 54556836450 | 36300 | 36350 | 36400 | 36250 | 3270 |
| 267 | 20240711 | 145900 | 54438056500 | 36300 | 36250 | 36350 | 36250 | 2372 |
| 268 | 20240711 | 145800 | 54351866650 | 36250 | 36250 | 36300 | 36250 | 2853 |
| 269 | 20240711 | 145700 | 54248368350 | 36250 | 36300 | 36350 | 36150 | 2840 |
| 270 | 20240711 | 145600 | 54145292950 | 36300 | 36300 | 36350 | 36200 | 3504 |
| 271 | 20240711 | 145500 | 54018156500 | 36300 | 36150 | 36300 | 36150 | 5121 |
| 272 | 20240711 | 145400 | 53832533450 | 36150 | 36200 | 36250 | 36150 | 3806 |
| 273 | 20240711 | 145300 | 53694813150 | 36200 | 36050 | 36200 | 36050 | 2411 |
| 274 | 20240711 | 145200 | 53607673000 | 36100 | 36050 | 36150 | 36050 | 2281 |
| 275 | 20240711 | 145100 | 53525309900 | 36050 | 36150 | 36150 | 36000 | 7225 |
| 276 | 20240711 | 145000 | 53264849750 | 36100 | 36150 | 36150 | 36100 | 1092 |
| 277 | 20240711 | 144900 | 53225389000 | 36100 | 36150 | 36200 | 36100 | 725 |
| 278 | 20240711 | 144800 | 53199181500 | 36100 | 36150 | 36150 | 36100 | 696 |
| 279 | 20240711 | 144700 | 53174025250 | 36100 | 36200 | 36200 | 36100 | 2327 |
| 280 | 20240711 | 144600 | 53089922700 | 36150 | 36150 | 36200 | 36150 | 935 |
| 281 | 20240711 | 144500 | 53056104850 | 36150 | 36100 | 36200 | 36100 | 1501 |
| 282 | 20240711 | 144400 | 53001817850 | 36150 | 36150 | 36150 | 36100 | 1025 |
| 283 | 20240711 | 144300 | 52964785050 | 36150 | 36200 | 36200 | 36100 | 1545 |
| 284 | 20240711 | 144200 | 52908913850 | 36150 | 36200 | 36250 | 36150 | 1136 |
| 285 | 20240711 | 144100 | 52867825600 | 36150 | 36200 | 36200 | 36150 | 946 |
| 286 | 20240711 | 144000 | 52833597250 | 36150 | 36200 | 36200 | 36100 | 621 |
| 287 | 20240711 | 143900 | 52811129250 | 36150 | 36150 | 36250 | 36100 | 4093 |
| 288 | 20240711 | 143800 | 52663074600 | 36200 | 36200 | 36200 | 36150 | 906 |
| 289 | 20240711 | 143700 | 52630295250 | 36150 | 36200 | 36250 | 36150 | 931 |
| 290 | 20240711 | 143600 | 52596600850 | 36200 | 36250 | 36250 | 36200 | 740 |
| 291 | 20240711 | 143500 | 52569791450 | 36250 | 36250 | 36300 | 36150 | 857 |
| 292 | 20240711 | 143400 | 52538746350 | 36250 | 36200 | 36300 | 36150 | 1149 |
| 293 | 20240711 | 143300 | 52497116400 | 36250 | 36250 | 36250 | 36200 | 1439 |
| 294 | 20240711 | 143200 | 52444987050 | 36200 | 36250 | 36300 | 36200 | 533 |
| 295 | 20240711 | 143100 | 52425674950 | 36300 | 36200 | 36300 | 36200 | 3996 |
| 296 | 20240711 | 143000 | 52280935050 | 36200 | 36300 | 36350 | 36200 | 2140 |
| 297 | 20240711 | 142900 | 52203338500 | 36250 | 36250 | 36300 | 36250 | 863 |
| 298 | 20240711 | 142800 | 52172034250 | 36250 | 36300 | 36300 | 36250 | 744 |
| 299 | 20240711 | 142700 | 52145043300 | 36350 | 36250 | 36350 | 36250 | 764 |
| 300 | 20240711 | 142600 | 52117318750 | 36250 | 36300 | 36350 | 36250 | 2821 |
| 301 | 20240711 | 142500 | 52014925400 | 36300 | 36350 | 36350 | 36300 | 363 |
| 302 | 20240711 | 142400 | 52001733300 | 36350 | 36300 | 36350 | 36300 | 987 |
| 303 | 20240711 | 142300 | 51965880350 | 36300 | 36350 | 36350 | 36300 | 685 |
| 304 | 20240711 | 142200 | 51940997500 | 36300 | 36400 | 36400 | 36300 | 1116 |
| 305 | 20240711 | 142100 | 51900453650 | 36400 | 36350 | 36400 | 36300 | 1501 |
| 306 | 20240711 | 142000 | 51845910250 | 36350 | 36350 | 36350 | 36300 | 991 |
| 307 | 20240711 | 141900 | 51809898200 | 36350 | 36350 | 36350 | 36300 | 750 |
| 308 | 20240711 | 141800 | 51782649500 | 36300 | 36350 | 36350 | 36250 | 839 |
| 309 | 20240711 | 141700 | 51752190750 | 36300 | 36300 | 36350 | 36300 | 744 |
| 310 | 20240711 | 141600 | 51725162100 | 36300 | 36250 | 36350 | 36250 | 2688 |
| 311 | 20240711 | 141500 | 51627563050 | 36250 | 36250 | 36300 | 36250 | 467 |
| 312 | 20240711 | 141400 | 51610616700 | 36300 | 36300 | 36300 | 36250 | 2586 |
| 313 | 20240711 | 141300 | 51516759350 | 36300 | 36300 | 36350 | 36300 | 489 |
| 314 | 20240711 | 141200 | 51498992400 | 36350 | 36300 | 36350 | 36300 | 602 |
| 315 | 20240711 | 141100 | 51477114200 | 36300 | 36350 | 36350 | 36300 | 649 |
| 316 | 20240711 | 141000 | 51453537650 | 36300 | 36300 | 36350 | 36250 | 952 |
| 317 | 20240711 | 140900 | 51418968950 | 36300 | 36300 | 36300 | 36250 | 976 |
| 318 | 20240711 | 140800 | 51383542250 | 36300 | 36300 | 36350 | 36250 | 854 |
| 319 | 20240711 | 140700 | 51352551450 | 36300 | 36300 | 36300 | 36250 | 807 |
| 320 | 20240711 | 140600 | 51323267150 | 36300 | 36250 | 36300 | 36200 | 1345 |
| 321 | 20240711 | 140500 | 51274508250 | 36250 | 36250 | 36250 | 36200 | 640 |
| 322 | 20240711 | 140400 | 51251310650 | 36250 | 36250 | 36250 | 36200 | 546 |
| 323 | 20240711 | 140300 | 51231524350 | 36200 | 36250 | 36250 | 36200 | 2421 |
| 324 | 20240711 | 140200 | 51143788000 | 36250 | 36200 | 36250 | 36150 | 649 |
| 325 | 20240711 | 140100 | 51120286350 | 36150 | 36200 | 36200 | 36150 | 865 |
| 326 | 20240711 | 140000 | 51088995500 | 36200 | 36200 | 36200 | 36150 | 929 |
| 327 | 20240711 | 135900 | 51055377200 | 36150 | 36150 | 36200 | 36150 | 849 |
| 328 | 20240711 | 135800 | 51024659300 | 36150 | 36200 | 36250 | 36150 | 1057 |
| 329 | 20240711 | 135700 | 50986413750 | 36200 | 36150 | 36200 | 36100 | 2135 |
| 330 | 20240711 | 135600 | 50909225000 | 36100 | 36100 | 36200 | 36100 | 3060 |
| 331 | 20240711 | 135500 | 50798615000 | 36100 | 36100 | 36150 | 36050 | 1159 |
| 332 | 20240711 | 135400 | 50756770050 | 36100 | 36050 | 36100 | 36050 | 754 |
| 333 | 20240711 | 135300 | 50729562000 | 36050 | 36100 | 36150 | 36050 | 2407 |
| 334 | 20240711 | 135200 | 50642714700 | 36150 | 36050 | 36150 | 36050 | 1265 |
| 335 | 20240711 | 135100 | 50597040900 | 36100 | 36100 | 36100 | 36050 | 1409 |
| 336 | 20240711 | 135000 | 50546206700 | 36100 | 36050 | 36100 | 36050 | 772 |
| 337 | 20240711 | 134900 | 50518364250 | 36100 | 36050 | 36100 | 36050 | 1193 |
| 338 | 20240711 | 134800 | 50475322700 | 36050 | 36000 | 36050 | 36000 | 1557 |
| 339 | 20240711 | 134700 | 50419230100 | 36050 | 36100 | 36100 | 36050 | 1071 |
| 340 | 20240711 | 134600 | 50380604850 | 36050 | 36100 | 36150 | 36000 | 4450 |
| 341 | 20240711 | 134500 | 50220336250 | 36100 | 36050 | 36100 | 36000 | 754 |
| 342 | 20240711 | 134400 | 50193151900 | 36050 | 36050 | 36050 | 36000 | 783 |
| 343 | 20240711 | 134300 | 50164937850 | 36050 | 36200 | 36200 | 36000 | 5825 |
| 344 | 20240711 | 134200 | 49954959600 | 36200 | 36100 | 36200 | 36050 | 870 |
| 345 | 20240711 | 134100 | 49923532550 | 36100 | 36050 | 36150 | 36050 | 986 |
| 346 | 20240711 | 134000 | 49887953500 | 36100 | 36150 | 36150 | 36050 | 663 |
| 347 | 20240711 | 133900 | 49864023150 | 36100 | 36100 | 36150 | 36100 | 1730 |
| 348 | 20240711 | 133800 | 49801551500 | 36100 | 36200 | 36200 | 36100 | 1210 |
| 349 | 20240711 | 133700 | 49757830050 | 36100 | 36200 | 36250 | 36100 | 2055 |
| 350 | 20240711 | 133600 | 49683544000 | 36200 | 36200 | 36250 | 36150 | 329 |
| 351 | 20240711 | 133500 | 49671637750 | 36150 | 36200 | 36250 | 36150 | 770 |
| 352 | 20240711 | 133400 | 49643778850 | 36150 | 36150 | 36200 | 36150 | 1016 |
| 353 | 20240711 | 133300 | 49607012000 | 36150 | 36200 | 36200 | 36150 | 1365 |
| 354 | 20240711 | 133200 | 49557653950 | 36200 | 36200 | 36200 | 36150 | 679 |
| 355 | 20240711 | 133100 | 49533080000 | 36200 | 36200 | 36200 | 36100 | 545 |
| 356 | 20240711 | 133000 | 49513367200 | 36150 | 36150 | 36200 | 36050 | 2277 |
| 357 | 20240711 | 132900 | 49431108200 | 36150 | 36150 | 36150 | 36100 | 1417 |
| 358 | 20240711 | 132800 | 49379941500 | 36150 | 36150 | 36150 | 36100 | 885 |
| 359 | 20240711 | 132700 | 49347969050 | 36150 | 36150 | 36200 | 36100 | 1589 |
| 360 | 20240711 | 132600 | 49290590400 | 36150 | 36200 | 36200 | 36100 | 501 |
| 361 | 20240711 | 132500 | 49272478350 | 36200 | 36150 | 36200 | 36100 | 8020 |
| 362 | 20240711 | 132400 | 48982688550 | 36150 | 36200 | 36250 | 36150 | 1681 |
| 363 | 20240711 | 132300 | 48921859250 | 36200 | 36250 | 36300 | 36200 | 833 |
| 364 | 20240711 | 132200 | 48891682500 | 36250 | 36300 | 36300 | 36200 | 649 |
| 365 | 20240711 | 132100 | 48868160650 | 36300 | 36200 | 36300 | 36200 | 1196 |
| 366 | 20240711 | 132000 | 48824797500 | 36200 | 36150 | 36200 | 36150 | 1033 |
| 367 | 20240711 | 131900 | 48787424400 | 36150 | 36250 | 36250 | 36150 | 784 |
| 368 | 20240711 | 131800 | 48759062050 | 36200 | 36200 | 36250 | 36200 | 1050 |
| 369 | 20240711 | 131700 | 48721048900 | 36250 | 36200 | 36250 | 36150 | 912 |
| 370 | 20240711 | 131600 | 48688023600 | 36200 | 36150 | 36200 | 36150 | 1394 |
| 371 | 20240711 | 131500 | 48637616650 | 36150 | 36200 | 36250 | 36150 | 833 |
| 372 | 20240711 | 131400 | 48607457300 | 36200 | 36200 | 36250 | 36150 | 2207 |
| 373 | 20240711 | 131300 | 48527631700 | 36200 | 36200 | 36250 | 36200 | 2825 |
| 374 | 20240711 | 131200 | 48425353350 | 36200 | 36200 | 36250 | 36200 | 976 |
| 375 | 20240711 | 131100 | 48390002350 | 36250 | 36250 | 36300 | 36200 | 2440 |
| 376 | 20240711 | 131000 | 48301576350 | 36300 | 36300 | 36300 | 36250 | 1001 |
| 377 | 20240711 | 130900 | 48265270000 | 36250 | 36250 | 36300 | 36250 | 936 |
| 378 | 20240711 | 130800 | 48231324950 | 36300 | 36350 | 36400 | 36250 | 1636 |
| 379 | 20240711 | 130700 | 48171946100 | 36300 | 36300 | 36400 | 36300 | 3738 |
| 380 | 20240711 | 130600 | 48036232300 | 36350 | 36450 | 36450 | 36300 | 4174 |
| 381 | 20240711 | 130500 | 47884428950 | 36450 | 36500 | 36500 | 36400 | 711 |
| 382 | 20240711 | 130400 | 47858523700 | 36500 | 36450 | 36550 | 36450 | 1550 |
| 383 | 20240711 | 130300 | 47801963500 | 36550 | 36450 | 36550 | 36450 | 1096 |
| 384 | 20240711 | 130200 | 47761972500 | 36500 | 36550 | 36550 | 36450 | 2258 |
| 385 | 20240711 | 130100 | 47679550500 | 36550 | 36450 | 36550 | 36450 | 1722 |
| 386 | 20240711 | 130000 | 47616690100 | 36500 | 36500 | 36500 | 36400 | 1456 |
| 387 | 20240711 | 125900 | 47563564750 | 36500 | 36450 | 36500 | 36450 | 1026 |
| 388 | 20240711 | 125800 | 47526136850 | 36500 | 36450 | 36500 | 36400 | 984 |
| 389 | 20240711 | 125700 | 47490254100 | 36450 | 36500 | 36500 | 36400 | 835 |
| 390 | 20240711 | 125600 | 47459832800 | 36450 | 36500 | 36500 | 36400 | 721 |
| 391 | 20240711 | 125500 | 47433534000 | 36450 | 36450 | 36500 | 36400 | 1180 |
| 392 | 20240711 | 125400 | 47390479500 | 36400 | 36450 | 36500 | 36400 | 530 |
| 393 | 20240711 | 125300 | 47371162150 | 36400 | 36400 | 36500 | 36350 | 973 |
| 394 | 20240711 | 125200 | 47335730950 | 36400 | 36400 | 36450 | 36400 | 2176 |
| 395 | 20240711 | 125100 | 47256475750 | 36400 | 36450 | 36450 | 36400 | 594 |
| 396 | 20240711 | 125000 | 47234842200 | 36450 | 36450 | 36500 | 36400 | 684 |
| 397 | 20240711 | 124900 | 47209901100 | 36450 | 36400 | 36450 | 36350 | 1232 |
| 398 | 20240711 | 124800 | 47165007550 | 36400 | 36450 | 36450 | 36400 | 1090 |
| 399 | 20240711 | 124700 | 47125292700 | 36450 | 36450 | 36450 | 36350 | 782 |
| 400 | 20240711 | 124600 | 47096805350 | 36400 | 36350 | 36450 | 36350 | 1023 |
| 401 | 20240711 | 124500 | 47059553750 | 36400 | 36300 | 36450 | 36300 | 644 |
| 402 | 20240711 | 124400 | 47036114500 | 36350 | 36400 | 36400 | 36300 | 671 |
| 403 | 20240711 | 124300 | 47011714000 | 36350 | 36400 | 36450 | 36350 | 784 |
| 404 | 20240711 | 124200 | 46983176700 | 36300 | 36400 | 36400 | 36300 | 622 |
| 405 | 20240711 | 124100 | 46960562850 | 36400 | 36350 | 36400 | 36300 | 768 |
| 406 | 20240711 | 124000 | 46932632600 | 36350 | 36350 | 36350 | 36300 | 1614 |
| 407 | 20240711 | 123900 | 46874003950 | 36300 | 36350 | 36400 | 36300 | 1074 |
| 408 | 20240711 | 123800 | 46834985500 | 36350 | 36350 | 36350 | 36300 | 3214 |
| 409 | 20240711 | 123700 | 46718285300 | 36350 | 36400 | 36400 | 36300 | 2132 |
| 410 | 20240711 | 123600 | 46640796800 | 36350 | 36400 | 36400 | 36300 | 2026 |
| 411 | 20240711 | 123500 | 46567182650 | 36350 | 36450 | 36450 | 36350 | 3922 |
| 412 | 20240711 | 123400 | 46424579900 | 36450 | 36450 | 36500 | 36350 | 1147 |
| 413 | 20240711 | 123300 | 46382768450 | 36500 | 36450 | 36500 | 36400 | 414 |
| 414 | 20240711 | 123200 | 46367679050 | 36450 | 36450 | 36500 | 36350 | 846 |
| 415 | 20240711 | 123100 | 46336843100 | 36450 | 36400 | 36500 | 36400 | 1456 |
| 416 | 20240711 | 123000 | 46283799800 | 36400 | 36400 | 36450 | 36350 | 1159 |
| 417 | 20240711 | 122900 | 46241580450 | 36450 | 36450 | 36450 | 36400 | 625 |
| 418 | 20240711 | 122800 | 46218811750 | 36500 | 36450 | 36500 | 36400 | 8417 |
| 419 | 20240711 | 122700 | 45912064850 | 36450 | 36450 | 36500 | 36450 | 1560 |
| 420 | 20240711 | 122600 | 45855141500 | 36500 | 36450 | 36500 | 36400 | 1509 |
| 421 | 20240711 | 122500 | 45800120450 | 36400 | 36450 | 36450 | 36400 | 1058 |
| 422 | 20240711 | 122400 | 45761568500 | 36400 | 36400 | 36450 | 36400 | 528 |
| 423 | 20240711 | 122300 | 45742335050 | 36400 | 36450 | 36500 | 36400 | 721 |
| 424 | 20240711 | 122200 | 45716059550 | 36400 | 36450 | 36550 | 36400 | 1656 |
| 425 | 20240711 | 122100 | 45655655000 | 36500 | 36450 | 36500 | 36450 | 1499 |
| 426 | 20240711 | 122000 | 45600997150 | 36450 | 36450 | 36500 | 36450 | 956 |
| 427 | 20240711 | 121900 | 45566111350 | 36500 | 36450 | 36500 | 36450 | 1442 |
| 428 | 20240711 | 121800 | 45513514100 | 36500 | 36500 | 36550 | 36500 | 4422 |
| 429 | 20240711 | 121700 | 45352090800 | 36550 | 36550 | 36550 | 36500 | 887 |
| 430 | 20240711 | 121600 | 45319695850 | 36550 | 36550 | 36600 | 36500 | 793 |
| 431 | 20240711 | 121500 | 45290719050 | 36600 | 36550 | 36600 | 36500 | 978 |
| 432 | 20240711 | 121400 | 45254981500 | 36550 | 36500 | 36550 | 36500 | 680 |
| 433 | 20240711 | 121300 | 45230136000 | 36500 | 36550 | 36550 | 36500 | 2727 |
| 434 | 20240711 | 121200 | 45130489100 | 36550 | 36500 | 36550 | 36500 | 302 |
| 435 | 20240711 | 121100 | 45119457000 | 36500 | 36600 | 36600 | 36500 | 1401 |
| 436 | 20240711 | 121000 | 45068232200 | 36550 | 36500 | 36550 | 36500 | 1700 |
| 437 | 20240711 | 120900 | 45006110350 | 36500 | 36550 | 36550 | 36500 | 750 |
| 438 | 20240711 | 120800 | 44978712500 | 36550 | 36500 | 36600 | 36500 | 809 |
| 439 | 20240711 | 120700 | 44949158850 | 36550 | 36500 | 36550 | 36500 | 656 |
| 440 | 20240711 | 120600 | 44925192950 | 36550 | 36600 | 36600 | 36500 | 2371 |
| 441 | 20240711 | 120500 | 44838633600 | 36500 | 36550 | 36600 | 36500 | 621 |
| 442 | 20240711 | 120400 | 44815947000 | 36600 | 36550 | 36600 | 36500 | 1347 |
| 443 | 20240711 | 120300 | 44766727500 | 36550 | 36550 | 36550 | 36500 | 1028 |
| 444 | 20240711 | 120200 | 44729177950 | 36500 | 36550 | 36550 | 36500 | 588 |
| 445 | 20240711 | 120100 | 44707697700 | 36550 | 36500 | 36550 | 36500 | 925 |
| 446 | 20240711 | 120000 | 44673914500 | 36550 | 36550 | 36550 | 36500 | 862 |
| 447 | 20240711 | 115900 | 44642421750 | 36500 | 36550 | 36550 | 36500 | 695 |
| 448 | 20240711 | 115800 | 44617030800 | 36550 | 36550 | 36550 | 36500 | 1231 |
| 449 | 20240711 | 115700 | 44572061800 | 36500 | 36550 | 36550 | 36500 | 991 |
| 450 | 20240711 | 115600 | 44535868550 | 36550 | 36500 | 36550 | 36500 | 802 |
| 451 | 20240711 | 115500 | 44506564450 | 36500 | 36500 | 36550 | 36450 | 1256 |
| 452 | 20240711 | 115400 | 44460708350 | 36500 | 36450 | 36550 | 36450 | 2038 |
| 453 | 20240711 | 115300 | 44386331350 | 36450 | 36500 | 36500 | 36400 | 1233 |
| 454 | 20240711 | 115200 | 44341353000 | 36400 | 36450 | 36500 | 36400 | 1551 |
| 455 | 20240711 | 115100 | 44284838800 | 36450 | 36400 | 36500 | 36400 | 1769 |
| 456 | 20240711 | 115000 | 44220357400 | 36400 | 36500 | 36500 | 36400 | 2396 |
| 457 | 20240711 | 114900 | 44132993000 | 36450 | 36500 | 36550 | 36450 | 1038 |
| 458 | 20240711 | 114800 | 44095097800 | 36500 | 36450 | 36550 | 36400 | 1376 |
| 459 | 20240711 | 114700 | 44044907200 | 36500 | 36450 | 36500 | 36400 | 995 |
| 460 | 20240711 | 114600 | 44008631150 | 36400 | 36450 | 36450 | 36400 | 1355 |
| 461 | 20240711 | 114500 | 43959271700 | 36400 | 36450 | 36500 | 36400 | 952 |
| 462 | 20240711 | 114400 | 43924585200 | 36500 | 36500 | 36500 | 36400 | 1924 |
| 463 | 20240711 | 114300 | 43854386650 | 36500 | 36500 | 36500 | 36450 | 889 |
| 464 | 20240711 | 114200 | 43821951750 | 36450 | 36450 | 36500 | 36450 | 1355 |
| 465 | 20240711 | 114100 | 43772525700 | 36450 | 36450 | 36500 | 36450 | 1594 |
| 466 | 20240711 | 114000 | 43714358850 | 36450 | 36500 | 36500 | 36450 | 1277 |
| 467 | 20240711 | 113900 | 43667774000 | 36450 | 36450 | 36500 | 36450 | 606 |
| 468 | 20240711 | 113800 | 43645666550 | 36500 | 36450 | 36500 | 36450 | 1199 |
| 469 | 20240711 | 113700 | 43601910550 | 36500 | 36450 | 36500 | 36400 | 1215 |
| 470 | 20240711 | 113600 | 43557640250 | 36450 | 36450 | 36450 | 36400 | 931 |
| 471 | 20240711 | 113500 | 43523717500 | 36400 | 36400 | 36500 | 36400 | 1426 |
| 472 | 20240711 | 113400 | 43471760400 | 36400 | 36450 | 36500 | 36350 | 1168 |
| 473 | 20240711 | 113300 | 43429217800 | 36400 | 36500 | 36550 | 36400 | 7377 |
| 474 | 20240711 | 113200 | 43160538800 | 36500 | 36550 | 36550 | 36450 | 2720 |
| 475 | 20240711 | 113100 | 43061260600 | 36500 | 36700 | 36700 | 36500 | 9756 |
| 476 | 20240711 | 113000 | 42704583850 | 36650 | 36700 | 36750 | 36650 | 2466 |
| 477 | 20240711 | 112900 | 42614121100 | 36700 | 36700 | 36750 | 36650 | 3592 |
| 478 | 20240711 | 112800 | 42482288900 | 36650 | 36700 | 36700 | 36650 | 3381 |
| 479 | 20240711 | 112700 | 42358250450 | 36700 | 36650 | 36700 | 36650 | 1569 |
| 480 | 20240711 | 112600 | 42300688250 | 36600 | 36650 | 36700 | 36600 | 5891 |
| 481 | 20240711 | 112500 | 42084839550 | 36650 | 36600 | 36650 | 36550 | 2296 |
| 482 | 20240711 | 112400 | 42000769900 | 36600 | 36550 | 36600 | 36550 | 2431 |
| 483 | 20240711 | 112300 | 41911845900 | 36600 | 36550 | 36650 | 36550 | 1158 |
| 484 | 20240711 | 112200 | 41869474500 | 36600 | 36650 | 36700 | 36600 | 3451 |
| 485 | 20240711 | 112100 | 41743045450 | 36650 | 36700 | 36700 | 36600 | 3336 |
| 486 | 20240711 | 112000 | 41620680650 | 36700 | 36650 | 36700 | 36650 | 1534 |
| 487 | 20240711 | 111900 | 41564429400 | 36650 | 36700 | 36700 | 36600 | 2432 |
| 488 | 20240711 | 111800 | 41475286550 | 36700 | 36650 | 36700 | 36600 | 4084 |
| 489 | 20240711 | 111700 | 41325599900 | 36650 | 36550 | 36700 | 36500 | 27545 |
| 490 | 20240711 | 111600 | 40318212050 | 36500 | 36450 | 36550 | 36400 | 2378 |
| 491 | 20240711 | 111500 | 40231383950 | 36450 | 36500 | 36500 | 36400 | 3092 |
| 492 | 20240711 | 111400 | 40118585800 | 36450 | 36450 | 36500 | 36450 | 3386 |
| 493 | 20240711 | 111300 | 39995069650 | 36450 | 36550 | 36550 | 36450 | 2775 |
| 494 | 20240711 | 111200 | 39893742900 | 36500 | 36500 | 36550 | 36500 | 2670 |
| 495 | 20240711 | 111100 | 39796239100 | 36500 | 36450 | 36550 | 36450 | 1710 |
| 496 | 20240711 | 111000 | 39733798600 | 36500 | 36450 | 36500 | 36450 | 1745 |
| 497 | 20240711 | 110900 | 39670129650 | 36450 | 36400 | 36500 | 36400 | 2820 |
| 498 | 20240711 | 110800 | 39567295250 | 36450 | 36500 | 36500 | 36350 | 7144 |
| 499 | 20240711 | 110700 | 39306889100 | 36500 | 36550 | 36600 | 36500 | 6723 |
| 500 | 20240711 | 110600 | 39061331850 | 36550 | 36550 | 36600 | 36550 | 1839 |
| 501 | 20240711 | 110500 | 38994033850 | 36550 | 36550 | 36600 | 36550 | 3303 |
| 502 | 20240711 | 110400 | 38873214550 | 36600 | 36550 | 36650 | 36550 | 2309 |
| 503 | 20240711 | 110300 | 38788685950 | 36550 | 36700 | 36700 | 36550 | 8294 |
| 504 | 20240711 | 110200 | 38484994600 | 36700 | 36600 | 36700 | 36550 | 7490 |
| 505 | 20240711 | 110100 | 38210527100 | 36550 | 36600 | 36650 | 36550 | 5116 |
| 506 | 20240711 | 110000 | 38023253650 | 36650 | 36600 | 36650 | 36600 | 3842 |
| 507 | 20240711 | 105900 | 37882561000 | 36650 | 36650 | 36650 | 36550 | 6066 |
| 508 | 20240711 | 105800 | 37660381100 | 36650 | 36550 | 36650 | 36550 | 6309 |
| 509 | 20240711 | 105700 | 37429410700 | 36550 | 36550 | 36600 | 36500 | 2588 |
| 510 | 20240711 | 105600 | 37334826200 | 36500 | 36400 | 36550 | 36350 | 19075 |
| 511 | 20240711 | 105500 | 36639019400 | 36400 | 36400 | 36400 | 36350 | 2039 |
| 512 | 20240711 | 105400 | 36564813700 | 36350 | 36350 | 36400 | 36300 | 2058 |
| 513 | 20240711 | 105300 | 36489972750 | 36350 | 36400 | 36400 | 36350 | 745 |
| 514 | 20240711 | 105200 | 36462861150 | 36400 | 36450 | 36450 | 36350 | 1764 |
| 515 | 20240711 | 105100 | 36398677600 | 36400 | 36350 | 36450 | 36300 | 7723 |
| 516 | 20240711 | 105000 | 36117767450 | 36400 | 36350 | 36450 | 36350 | 2647 |
| 517 | 20240711 | 104900 | 36021426600 | 36350 | 36400 | 36450 | 36350 | 900 |
| 518 | 20240711 | 104800 | 35988671100 | 36450 | 36350 | 36450 | 36350 | 1689 |
| 519 | 20240711 | 104700 | 35927191400 | 36400 | 36400 | 36400 | 36350 | 5105 |
| 520 | 20240711 | 104600 | 35741397500 | 36450 | 36450 | 36450 | 36400 | 1094 |
| 521 | 20240711 | 104500 | 35701543350 | 36400 | 36450 | 36450 | 36400 | 2202 |
| 522 | 20240711 | 104400 | 35621333150 | 36400 | 36400 | 36450 | 36400 | 2211 |
| 523 | 20240711 | 104300 | 35540777750 | 36400 | 36450 | 36450 | 36400 | 2001 |
| 524 | 20240711 | 104200 | 35467868650 | 36450 | 36400 | 36450 | 36400 | 1421 |
| 525 | 20240711 | 104100 | 35416128000 | 36450 | 36400 | 36450 | 36350 | 5884 |
| 526 | 20240711 | 104000 | 35201987550 | 36350 | 36400 | 36400 | 36350 | 1565 |
| 527 | 20240711 | 103900 | 35145035650 | 36400 | 36400 | 36400 | 36350 | 876 |
| 528 | 20240711 | 103800 | 35113175300 | 36350 | 36350 | 36400 | 36300 | 2418 |
| 529 | 20240711 | 103700 | 35025285350 | 36350 | 36350 | 36400 | 36300 | 2960 |
| 530 | 20240711 | 103600 | 34917661800 | 36350 | 36300 | 36400 | 36250 | 3652 |
| 531 | 20240711 | 103500 | 34784955050 | 36250 | 36300 | 36300 | 36250 | 953 |
| 532 | 20240711 | 103400 | 34750373400 | 36300 | 36300 | 36350 | 36250 | 983 |
| 533 | 20240711 | 103300 | 34714683000 | 36350 | 36300 | 36350 | 36250 | 1664 |
| 534 | 20240711 | 103200 | 34654275450 | 36300 | 36350 | 36350 | 36250 | 1313 |
| 535 | 20240711 | 103100 | 34606604400 | 36300 | 36350 | 36400 | 36300 | 680 |
| 536 | 20240711 | 103000 | 34581876250 | 36400 | 36350 | 36400 | 36250 | 2604 |
| 537 | 20240711 | 102900 | 34487229400 | 36300 | 36350 | 36400 | 36200 | 11482 |
| 538 | 20240711 | 102800 | 34070945700 | 36350 | 36350 | 36400 | 36350 | 3981 |
| 539 | 20240711 | 102700 | 33926206000 | 36350 | 36400 | 36450 | 36350 | 1979 |
| 540 | 20240711 | 102600 | 33854183150 | 36400 | 36500 | 36500 | 36400 | 2299 |
| 541 | 20240711 | 102500 | 33770356200 | 36500 | 36400 | 36500 | 36400 | 5119 |
| 542 | 20240711 | 102400 | 33583739200 | 36450 | 36300 | 36450 | 36300 | 7971 |
| 543 | 20240711 | 102300 | 33293735200 | 36300 | 36350 | 36350 | 36300 | 2189 |
| 544 | 20240711 | 102200 | 33214221750 | 36350 | 36300 | 36350 | 36250 | 2426 |
| 545 | 20240711 | 102100 | 33126164250 | 36250 | 36300 | 36350 | 36250 | 5385 |
| 546 | 20240711 | 102000 | 32930645450 | 36350 | 36350 | 36350 | 36300 | 1127 |
| 547 | 20240711 | 101900 | 32889690650 | 36350 | 36350 | 36350 | 36300 | 1896 |
| 548 | 20240711 | 101800 | 32820790200 | 36300 | 36400 | 36400 | 36300 | 1866 |
| 549 | 20240711 | 101700 | 32752929550 | 36400 | 36400 | 36400 | 36350 | 1114 |
| 550 | 20240711 | 101600 | 32712403000 | 36400 | 36400 | 36400 | 36350 | 1835 |
| 551 | 20240711 | 101500 | 32645659900 | 36400 | 36400 | 36400 | 36300 | 2864 |
| 552 | 20240711 | 101400 | 32541508250 | 36400 | 36450 | 36450 | 36350 | 2244 |
| 553 | 20240711 | 101300 | 32459815600 | 36450 | 36300 | 36450 | 36250 | 8441 |
| 554 | 20240711 | 101200 | 32152623700 | 36300 | 36300 | 36350 | 36250 | 4772 |
| 555 | 20240711 | 101100 | 31979370700 | 36250 | 36300 | 36350 | 36250 | 1531 |
| 556 | 20240711 | 101000 | 31923815700 | 36300 | 36250 | 36350 | 36250 | 1464 |
| 557 | 20240711 | 100900 | 31870665700 | 36300 | 36300 | 36350 | 36250 | 3108 |
| 558 | 20240711 | 100800 | 31757846100 | 36350 | 36350 | 36350 | 36300 | 2422 |
| 559 | 20240711 | 100700 | 31669867150 | 36400 | 36350 | 36400 | 36300 | 4701 |
| 560 | 20240711 | 100600 | 31498959250 | 36400 | 36400 | 36400 | 36300 | 4740 |
| 561 | 20240711 | 100500 | 31326641100 | 36350 | 36350 | 36450 | 36350 | 9618 |
| 562 | 20240711 | 100400 | 30976407450 | 36400 | 36300 | 36400 | 36250 | 5096 |
| 563 | 20240711 | 100300 | 30791223350 | 36350 | 36250 | 36350 | 36250 | 2438 |
| 564 | 20240711 | 100200 | 30702744900 | 36250 | 36300 | 36350 | 36250 | 1638 |
| 565 | 20240711 | 100100 | 30643293600 | 36300 | 36350 | 36350 | 36250 | 3416 |
| 566 | 20240711 | 100000 | 30519265800 | 36350 | 36350 | 36400 | 36300 | 6946 |
| 567 | 20240711 | 095900 | 30266857550 | 36350 | 36200 | 36450 | 36200 | 12940 |
| 568 | 20240711 | 095800 | 29796639650 | 36250 | 36100 | 36250 | 36100 | 7188 |
| 569 | 20240711 | 095700 | 29536622250 | 36100 | 36100 | 36100 | 36050 | 2800 |
| 570 | 20240711 | 095600 | 29435548200 | 36100 | 36000 | 36100 | 36000 | 1659 |
| 571 | 20240711 | 095500 | 29375738900 | 36000 | 35950 | 36050 | 35950 | 811 |
| 572 | 20240711 | 095400 | 29346528900 | 35950 | 35950 | 36000 | 35950 | 1154 |
| 573 | 20240711 | 095300 | 29304998650 | 36000 | 36050 | 36050 | 35950 | 4467 |
| 574 | 20240711 | 095200 | 29144225500 | 36050 | 36050 | 36050 | 36000 | 2819 |
| 575 | 20240711 | 095100 | 29042658700 | 36000 | 36100 | 36100 | 36000 | 8828 |
| 576 | 20240711 | 095000 | 28724455250 | 36100 | 36100 | 36150 | 36050 | 6236 |
| 577 | 20240711 | 094900 | 28499416950 | 36050 | 36000 | 36100 | 36000 | 2569 |
| 578 | 20240711 | 094800 | 28406736900 | 36050 | 36050 | 36050 | 36000 | 571 |
| 579 | 20240711 | 094700 | 28386167450 | 36000 | 35950 | 36050 | 35950 | 1499 |
| 580 | 20240711 | 094600 | 28332210900 | 35950 | 35900 | 36000 | 35900 | 3900 |
| 581 | 20240711 | 094500 | 28192065400 | 35900 | 35900 | 35950 | 35850 | 4510 |
| 582 | 20240711 | 094400 | 28030155600 | 35950 | 36000 | 36000 | 35900 | 6648 |
| 583 | 20240711 | 094300 | 27791122900 | 36000 | 36050 | 36100 | 35950 | 5311 |
| 584 | 20240711 | 094200 | 27599830350 | 36100 | 36000 | 36100 | 36000 | 2972 |
| 585 | 20240711 | 094100 | 27492718450 | 36000 | 36050 | 36050 | 35950 | 2330 |
| 586 | 20240711 | 094000 | 27408828300 | 36050 | 36000 | 36050 | 36000 | 2398 |
| 587 | 20240711 | 093900 | 27322458900 | 36000 | 36100 | 36150 | 35950 | 8598 |
| 588 | 20240711 | 093800 | 27012393700 | 36100 | 36050 | 36150 | 36050 | 2587 |
| 589 | 20240711 | 093700 | 26918978200 | 36050 | 35950 | 36100 | 35900 | 7073 |
| 590 | 20240711 | 093600 | 26664477000 | 35950 | 36000 | 36000 | 35950 | 2568 |
| 591 | 20240711 | 093500 | 26572151950 | 36000 | 36050 | 36100 | 35950 | 16540 |
| 592 | 20240711 | 093400 | 25976756650 | 36050 | 36050 | 36100 | 36000 | 3540 |
| 593 | 20240711 | 093300 | 25849165250 | 36100 | 36150 | 36150 | 36050 | 7184 |
| 594 | 20240711 | 093200 | 25590036350 | 36150 | 36100 | 36200 | 36050 | 2528 |
| 595 | 20240711 | 093100 | 25498705550 | 36050 | 36200 | 36200 | 36050 | 4290 |
| 596 | 20240711 | 093000 | 25343779450 | 36200 | 36150 | 36250 | 36150 | 4629 |
| 597 | 20240711 | 092900 | 25176272200 | 36200 | 36000 | 36200 | 36000 | 9054 |
| 598 | 20240711 | 092800 | 24849675800 | 36050 | 36100 | 36100 | 36000 | 8782 |
| 599 | 20240711 | 092700 | 24533030850 | 36100 | 36100 | 36150 | 36050 | 9206 |
| 600 | 20240711 | 092600 | 24200757200 | 36100 | 36200 | 36200 | 36000 | 21996 |
| 601 | 20240711 | 092500 | 23406801500 | 36200 | 36150 | 36200 | 36150 | 3139 |
| 602 | 20240711 | 092400 | 23293236500 | 36150 | 36200 | 36200 | 36100 | 7321 |
| 603 | 20240711 | 092300 | 23028610150 | 36200 | 36350 | 36350 | 36150 | 16267 |
| 604 | 20240711 | 092200 | 22439406750 | 36350 | 36350 | 36400 | 36300 | 7659 |
| 605 | 20240711 | 092100 | 22160866300 | 36350 | 36200 | 36350 | 36200 | 3442 |
| 606 | 20240711 | 092000 | 22035973650 | 36200 | 36150 | 36250 | 36150 | 9219 |
| 607 | 20240711 | 091900 | 21702346500 | 36150 | 36450 | 36450 | 36150 | 42272 |
| 608 | 20240711 | 091800 | 20167537000 | 36500 | 36500 | 36550 | 36450 | 5150 |
| 609 | 20240711 | 091700 | 19979677800 | 36500 | 36500 | 36600 | 36450 | 7852 |
| 610 | 20240711 | 091600 | 19692953800 | 36500 | 36600 | 36650 | 36450 | 31135 |
| 611 | 20240711 | 091500 | 18555323650 | 36600 | 36650 | 36750 | 36600 | 5389 |
| 612 | 20240711 | 091400 | 18357800100 | 36700 | 36900 | 36900 | 36700 | 17077 |
| 613 | 20240711 | 091300 | 17729726450 | 36900 | 36600 | 36900 | 36600 | 14866 |
| 614 | 20240711 | 091200 | 17183336250 | 36600 | 36650 | 36650 | 36550 | 8951 |
| 615 | 20240711 | 091100 | 16855748450 | 36650 | 36800 | 36850 | 36650 | 15415 |
| 616 | 20240711 | 091000 | 16289369350 | 36800 | 36800 | 36900 | 36750 | 15217 |
| 617 | 20240711 | 090900 | 15729117400 | 36800 | 36700 | 36800 | 36700 | 9483 |
| 618 | 20240711 | 090800 | 15380774250 | 36700 | 36750 | 36750 | 36600 | 13978 |
| 619 | 20240711 | 090700 | 14868740000 | 36750 | 36850 | 36900 | 36650 | 18995 |
| 620 | 20240711 | 090600 | 14170725600 | 36850 | 36850 | 37100 | 36750 | 57461 |
| 621 | 20240711 | 090500 | 12046032100 | 36850 | 36550 | 36850 | 36450 | 35655 |
| 622 | 20240711 | 090400 | 10741676350 | 36550 | 36700 | 36700 | 36500 | 34012 |
| 623 | 20240711 | 090300 | 9497959900 | 36700 | 36700 | 36750 | 36650 | 16727 |
| 624 | 20240711 | 090200 | 8884089000 | 36650 | 36850 | 36900 | 36650 | 44456 |
| 625 | 20240711 | 090100 | 7249859650 | 36850 | 36900 | 37000 | 36850 | 48662 |
| 626 | 20240711 | 090000 | 5453687550 | 36900 | 37100 | 37150 | 36850 | 147182 |