34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 192400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 12638 |
| 3 | 20240716 | 192300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240716 | 192200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240716 | 192100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240716 | 192000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240716 | 191900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240716 | 191800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240716 | 191700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240716 | 191600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240716 | 191500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240716 | 191400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240716 | 191300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240716 | 191200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240716 | 191100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240716 | 191000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240716 | 190900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240716 | 190800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240716 | 190700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240716 | 190600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240716 | 190500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240716 | 190400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240716 | 190300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240716 | 190200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240716 | 190100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240716 | 190000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240716 | 185900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240716 | 185800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240716 | 185700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240716 | 185600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240716 | 185500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240716 | 185400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 12638 |
| 33 | 20240716 | 185300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240716 | 185200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240716 | 185100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240716 | 185000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240716 | 184900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240716 | 184800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240716 | 184700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240716 | 184600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240716 | 184500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240716 | 184400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240716 | 184300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240716 | 184200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240716 | 184100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240716 | 184000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240716 | 183900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240716 | 183800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240716 | 183700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240716 | 183600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240716 | 183500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240716 | 183400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240716 | 183300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240716 | 183200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240716 | 183100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240716 | 183000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240716 | 182900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240716 | 182800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240716 | 182700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240716 | 182600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240716 | 182500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240716 | 182400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 12638 |
| 63 | 20240716 | 182300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240716 | 182200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240716 | 182100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240716 | 182000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240716 | 181900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240716 | 181800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240716 | 181700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240716 | 181600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240716 | 181500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240716 | 181400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240716 | 181300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240716 | 181200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240716 | 181100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240716 | 181000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240716 | 180900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240716 | 180800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240716 | 180700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240716 | 180600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240716 | 180500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240716 | 180400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240716 | 180300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240716 | 180200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240716 | 180100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240716 | 180000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240716 | 175900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240716 | 175800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240716 | 175700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240716 | 175600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240716 | 175500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240716 | 175400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 12638 |
| 93 | 20240716 | 175300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240716 | 175200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240716 | 175100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240716 | 175000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240716 | 174900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240716 | 174800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240716 | 174700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240716 | 174600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240716 | 174500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240716 | 174400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240716 | 174300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240716 | 174200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240716 | 174100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240716 | 174000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240716 | 173900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240716 | 173800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240716 | 173700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240716 | 173600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240716 | 173500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240716 | 173400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240716 | 173300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240716 | 173200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240716 | 173100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240716 | 173000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240716 | 172900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240716 | 172800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240716 | 172700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240716 | 172600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240716 | 172500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240716 | 172400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 12638 |
| 123 | 20240716 | 172300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240716 | 172200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240716 | 172100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240716 | 172000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240716 | 171900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240716 | 171800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240716 | 171700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240716 | 171600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240716 | 171500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240716 | 171400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240716 | 171300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240716 | 171200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240716 | 171100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240716 | 171000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240716 | 170900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240716 | 170800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240716 | 170700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240716 | 170600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240716 | 170500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240716 | 170400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240716 | 170300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240716 | 170200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240716 | 170100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240716 | 170000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240716 | 165900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240716 | 165800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240716 | 165700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240716 | 165600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240716 | 165500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240716 | 165400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 12638 |
| 153 | 20240716 | 165300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240716 | 165200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240716 | 165100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240716 | 165000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240716 | 164900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240716 | 164800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240716 | 164700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240716 | 164600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240716 | 164500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240716 | 164400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240716 | 164300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240716 | 164200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240716 | 164100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240716 | 164000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240716 | 163900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240716 | 163800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240716 | 163700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240716 | 163600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240716 | 163500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240716 | 163400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240716 | 163300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240716 | 163200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240716 | 163100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240716 | 163000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240716 | 162900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240716 | 162800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240716 | 162700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240716 | 162600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240716 | 162500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240716 | 162400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 12638 |
| 183 | 20240716 | 162300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240716 | 162200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20240716 | 162100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20240716 | 162000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20240716 | 161900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20240716 | 161800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20240716 | 161700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20240716 | 161600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20240716 | 161500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20240716 | 161400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20240716 | 161300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20240716 | 161200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20240716 | 161100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20240716 | 161000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20240716 | 160900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20240716 | 160800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20240716 | 160700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20240716 | 160600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20240716 | 160500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20240716 | 160400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20240716 | 160300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20240716 | 160200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20240716 | 160100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20240716 | 160000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20240716 | 155900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20240716 | 155800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20240716 | 155700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20240716 | 155600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20240716 | 155500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20240716 | 155400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 12638 |
| 213 | 20240716 | 155300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20240716 | 155200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20240716 | 155100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20240716 | 155000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20240716 | 154900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20240716 | 154800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20240716 | 154700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20240716 | 154600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20240716 | 154500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20240716 | 154400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20240716 | 154300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20240716 | 154200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20240716 | 154100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20240716 | 154000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20240716 | 153900 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20240716 | 153800 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20240716 | 153700 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20240716 | 153600 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20240716 | 153500 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20240716 | 153400 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20240716 | 153300 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20240716 | 153200 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20240716 | 153100 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20240716 | 153000 | 12911229850 | 34600 | 34600 | 34600 | 34600 | 12638 |
| 237 | 20240716 | 152900 | 12473955050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20240716 | 152800 | 12473955050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20240716 | 152700 | 12473955050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20240716 | 152600 | 12473955050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20240716 | 152500 | 12473955050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20240716 | 152400 | 12473955050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 243 | 20240716 | 152300 | 12473955050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20240716 | 152200 | 12473955050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20240716 | 152100 | 12473955050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20240716 | 152000 | 12473955050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20240716 | 151900 | 12473955050 | 34600 | 34550 | 34600 | 34550 | 579 |
| 248 | 20240716 | 151800 | 12453932000 | 34550 | 34600 | 34600 | 34550 | 423 |
| 249 | 20240716 | 151700 | 12439299250 | 34550 | 34600 | 34600 | 34550 | 1969 |
| 250 | 20240716 | 151600 | 12371262200 | 34550 | 34550 | 34600 | 34550 | 907 |
| 251 | 20240716 | 151500 | 12339914350 | 34600 | 34600 | 34600 | 34550 | 1049 |
| 252 | 20240716 | 151400 | 12303661150 | 34600 | 34550 | 34600 | 34550 | 243 |
| 253 | 20240716 | 151300 | 12295256500 | 34550 | 34550 | 34600 | 34500 | 1594 |
| 254 | 20240716 | 151200 | 12240179800 | 34550 | 34550 | 34600 | 34500 | 535 |
| 255 | 20240716 | 151100 | 12221686850 | 34550 | 34500 | 34550 | 34500 | 2718 |
| 256 | 20240716 | 151000 | 12127784000 | 34500 | 34600 | 34600 | 34500 | 4753 |
| 257 | 20240716 | 150900 | 11963560500 | 34550 | 34650 | 34650 | 34550 | 470 |
| 258 | 20240716 | 150800 | 11947309400 | 34550 | 34600 | 34650 | 34550 | 7137 |
| 259 | 20240716 | 150700 | 11700366000 | 34600 | 34650 | 34650 | 34600 | 1289 |
| 260 | 20240716 | 150600 | 11655709200 | 34650 | 34600 | 34650 | 34600 | 357 |
| 261 | 20240716 | 150500 | 11643341350 | 34600 | 34600 | 34650 | 34600 | 311 |
| 262 | 20240716 | 150400 | 11632570000 | 34600 | 34600 | 34650 | 34600 | 2160 |
| 263 | 20240716 | 150300 | 11557823200 | 34650 | 34600 | 34650 | 34600 | 1504 |
| 264 | 20240716 | 150200 | 11505754350 | 34650 | 34650 | 34650 | 34600 | 482 |
| 265 | 20240716 | 150100 | 11489054900 | 34600 | 34650 | 34650 | 34600 | 329 |
| 266 | 20240716 | 150000 | 11477661250 | 34650 | 34650 | 34700 | 34600 | 810 |
| 267 | 20240716 | 145900 | 11449603400 | 34650 | 34600 | 34700 | 34600 | 625 |
| 268 | 20240716 | 145800 | 11427965700 | 34600 | 34650 | 34700 | 34600 | 775 |
| 269 | 20240716 | 145700 | 11401105550 | 34650 | 34650 | 34700 | 34650 | 1042 |
| 270 | 20240716 | 145600 | 11364992050 | 34650 | 34650 | 34700 | 34600 | 1394 |
| 271 | 20240716 | 145500 | 11316664900 | 34650 | 34600 | 34650 | 34600 | 2966 |
| 272 | 20240716 | 145400 | 11213905950 | 34650 | 34650 | 34700 | 34600 | 947 |
| 273 | 20240716 | 145300 | 11181098400 | 34700 | 34650 | 34700 | 34600 | 579 |
| 274 | 20240716 | 145200 | 11161040250 | 34700 | 34700 | 34700 | 34600 | 2907 |
| 275 | 20240716 | 145100 | 11060307150 | 34650 | 34650 | 34700 | 34650 | 659 |
| 276 | 20240716 | 145000 | 11037465200 | 34650 | 34650 | 34700 | 34650 | 599 |
| 277 | 20240716 | 144900 | 11016696650 | 34650 | 34650 | 34750 | 34650 | 4214 |
| 278 | 20240716 | 144800 | 10870474700 | 34650 | 34650 | 34700 | 34650 | 393 |
| 279 | 20240716 | 144700 | 10856849600 | 34650 | 34650 | 34700 | 34650 | 629 |
| 280 | 20240716 | 144600 | 10835046550 | 34650 | 34650 | 34700 | 34650 | 454 |
| 281 | 20240716 | 144500 | 10819307800 | 34700 | 34650 | 34700 | 34650 | 621 |
| 282 | 20240716 | 144400 | 10797779550 | 34650 | 34650 | 34700 | 34650 | 434 |
| 283 | 20240716 | 144300 | 10782733100 | 34700 | 34650 | 34700 | 34650 | 331 |
| 284 | 20240716 | 144200 | 10771256000 | 34700 | 34700 | 34700 | 34650 | 1751 |
| 285 | 20240716 | 144100 | 10710513950 | 34650 | 34650 | 34700 | 34600 | 734 |
| 286 | 20240716 | 144000 | 10685064900 | 34650 | 34600 | 34700 | 34600 | 4824 |
| 287 | 20240716 | 143900 | 10517829300 | 34600 | 34600 | 34650 | 34550 | 400 |
| 288 | 20240716 | 143800 | 10503981300 | 34600 | 34600 | 34600 | 34550 | 352 |
| 289 | 20240716 | 143700 | 10491808050 | 34600 | 34600 | 34650 | 34550 | 324 |
| 290 | 20240716 | 143600 | 10480600250 | 34600 | 34600 | 34600 | 34550 | 1031 |
| 291 | 20240716 | 143500 | 10444932900 | 34600 | 34600 | 34600 | 34600 | 354 |
| 292 | 20240716 | 143400 | 10432684500 | 34600 | 34600 | 34650 | 34600 | 298 |
| 293 | 20240716 | 143300 | 10422372950 | 34600 | 34600 | 34600 | 34600 | 309 |
| 294 | 20240716 | 143200 | 10411681550 | 34650 | 34550 | 34650 | 34500 | 3062 |
| 295 | 20240716 | 143100 | 10305731800 | 34550 | 34550 | 34550 | 34500 | 1041 |
| 296 | 20240716 | 143000 | 10269765500 | 34600 | 34550 | 34600 | 34550 | 2058 |
| 297 | 20240716 | 142900 | 10198660800 | 34550 | 34550 | 34600 | 34550 | 862 |
| 298 | 20240716 | 142800 | 10168851350 | 34600 | 34550 | 34600 | 34550 | 242 |
| 299 | 20240716 | 142700 | 10160489850 | 34550 | 34550 | 34600 | 34550 | 289 |
| 300 | 20240716 | 142600 | 10150504700 | 34550 | 34550 | 34600 | 34550 | 1157 |
| 301 | 20240716 | 142500 | 10110529650 | 34550 | 34550 | 34600 | 34550 | 220 |
| 302 | 20240716 | 142400 | 10102928550 | 34550 | 34550 | 34600 | 34550 | 446 |
| 303 | 20240716 | 142300 | 10087518500 | 34550 | 34600 | 34600 | 34500 | 888 |
| 304 | 20240716 | 142200 | 10056844450 | 34550 | 34550 | 34600 | 34550 | 390 |
| 305 | 20240716 | 142100 | 10043369900 | 34550 | 34550 | 34600 | 34550 | 407 |
| 306 | 20240716 | 142000 | 10029307300 | 34550 | 34550 | 34550 | 34550 | 646 |
| 307 | 20240716 | 141900 | 10006988000 | 34550 | 34550 | 34600 | 34550 | 876 |
| 308 | 20240716 | 141800 | 9976722100 | 34600 | 34550 | 34600 | 34550 | 200 |
| 309 | 20240716 | 141700 | 9969811200 | 34550 | 34550 | 34600 | 34550 | 375 |
| 310 | 20240716 | 141600 | 9956854800 | 34550 | 34550 | 34600 | 34550 | 342 |
| 311 | 20240716 | 141500 | 9945037950 | 34550 | 34550 | 34600 | 34550 | 318 |
| 312 | 20240716 | 141400 | 9934050350 | 34550 | 34550 | 34600 | 34550 | 247 |
| 313 | 20240716 | 141300 | 9925516450 | 34550 | 34600 | 34600 | 34550 | 898 |
| 314 | 20240716 | 141200 | 9894453300 | 34600 | 34600 | 34600 | 34600 | 240 |
| 315 | 20240716 | 141100 | 9886149300 | 34600 | 34600 | 34650 | 34600 | 450 |
| 316 | 20240716 | 141000 | 9870577150 | 34600 | 34600 | 34600 | 34550 | 1375 |
| 317 | 20240716 | 140900 | 9823016500 | 34550 | 34600 | 34600 | 34550 | 1080 |
| 318 | 20240716 | 140800 | 9785668150 | 34600 | 34600 | 34650 | 34600 | 310 |
| 319 | 20240716 | 140700 | 9774941400 | 34600 | 34600 | 34600 | 34600 | 269 |
| 320 | 20240716 | 140600 | 9765634000 | 34550 | 34600 | 34600 | 34550 | 625 |
| 321 | 20240716 | 140500 | 9744027450 | 34600 | 34600 | 34600 | 34550 | 399 |
| 322 | 20240716 | 140400 | 9730223200 | 34600 | 34600 | 34600 | 34600 | 580 |
| 323 | 20240716 | 140300 | 9710155200 | 34600 | 34600 | 34650 | 34550 | 1037 |
| 324 | 20240716 | 140200 | 9674280250 | 34600 | 34600 | 34600 | 34600 | 470 |
| 325 | 20240716 | 140100 | 9658018250 | 34600 | 34600 | 34650 | 34600 | 518 |
| 326 | 20240716 | 140000 | 9640092800 | 34650 | 34600 | 34650 | 34600 | 298 |
| 327 | 20240716 | 135900 | 9629781050 | 34600 | 34600 | 34600 | 34600 | 612 |
| 328 | 20240716 | 135800 | 9608605850 | 34600 | 34650 | 34650 | 34600 | 626 |
| 329 | 20240716 | 135700 | 9586945450 | 34600 | 34600 | 34600 | 34600 | 410 |
| 330 | 20240716 | 135600 | 9572759450 | 34600 | 34600 | 34650 | 34600 | 469 |
| 331 | 20240716 | 135500 | 9556531250 | 34600 | 34600 | 34650 | 34600 | 1788 |
| 332 | 20240716 | 135400 | 9494659800 | 34600 | 34600 | 34650 | 34600 | 1923 |
| 333 | 20240716 | 135300 | 9428123950 | 34650 | 34600 | 34650 | 34600 | 217 |
| 334 | 20240716 | 135200 | 9420614650 | 34600 | 34600 | 34650 | 34600 | 463 |
| 335 | 20240716 | 135100 | 9404593650 | 34650 | 34600 | 34650 | 34600 | 396 |
| 336 | 20240716 | 135000 | 9390891450 | 34600 | 34600 | 34650 | 34600 | 291 |
| 337 | 20240716 | 134900 | 9380821850 | 34650 | 34650 | 34650 | 34600 | 139 |
| 338 | 20240716 | 134800 | 9376009500 | 34650 | 34600 | 34650 | 34600 | 214 |
| 339 | 20240716 | 134700 | 9368603650 | 34650 | 34600 | 34650 | 34600 | 196 |
| 340 | 20240716 | 134600 | 9361819150 | 34650 | 34600 | 34650 | 34600 | 23 |
| 341 | 20240716 | 134500 | 9361023250 | 34600 | 34650 | 34650 | 34600 | 522 |
| 342 | 20240716 | 134400 | 9342950000 | 34600 | 34600 | 34650 | 34600 | 385 |
| 343 | 20240716 | 134300 | 9329628450 | 34600 | 34650 | 34650 | 34600 | 330 |
| 344 | 20240716 | 134200 | 9318209600 | 34600 | 34550 | 34600 | 34550 | 145 |
| 345 | 20240716 | 134100 | 9313194150 | 34550 | 34650 | 34650 | 34550 | 1122 |
| 346 | 20240716 | 134000 | 9274373100 | 34600 | 34600 | 34650 | 34600 | 151 |
| 347 | 20240716 | 133900 | 9269147100 | 34650 | 34650 | 34650 | 34600 | 60 |
| 348 | 20240716 | 133800 | 9267070100 | 34600 | 34600 | 34650 | 34600 | 523 |
| 349 | 20240716 | 133700 | 9248974250 | 34600 | 34600 | 34600 | 34550 | 960 |
| 350 | 20240716 | 133600 | 9215766500 | 34550 | 34600 | 34600 | 34550 | 1163 |
| 351 | 20240716 | 133500 | 9175583750 | 34600 | 34600 | 34650 | 34600 | 259 |
| 352 | 20240716 | 133400 | 9166621650 | 34650 | 34550 | 34650 | 34550 | 404 |
| 353 | 20240716 | 133300 | 9152652000 | 34600 | 34650 | 34650 | 34550 | 93 |
| 354 | 20240716 | 133200 | 9149435400 | 34600 | 34550 | 34600 | 34550 | 1442 |
| 355 | 20240716 | 133100 | 9099544550 | 34550 | 34550 | 34600 | 34550 | 144 |
| 356 | 20240716 | 133000 | 9094569300 | 34600 | 34600 | 34600 | 34550 | 506 |
| 357 | 20240716 | 132900 | 9077082050 | 34600 | 34550 | 34600 | 34550 | 218 |
| 358 | 20240716 | 132800 | 9069547650 | 34550 | 34550 | 34550 | 34550 | 335 |
| 359 | 20240716 | 132700 | 9057973400 | 34550 | 34550 | 34600 | 34550 | 690 |
| 360 | 20240716 | 132600 | 9034130950 | 34550 | 34550 | 34550 | 34550 | 189 |
| 361 | 20240716 | 132500 | 9027601000 | 34550 | 34600 | 34600 | 34550 | 83 |
| 362 | 20240716 | 132400 | 9024730950 | 34550 | 34550 | 34600 | 34550 | 139 |
| 363 | 20240716 | 132300 | 9019927700 | 34550 | 34600 | 34600 | 34550 | 785 |
| 364 | 20240716 | 132200 | 8992805850 | 34600 | 34550 | 34600 | 34550 | 824 |
| 365 | 20240716 | 132100 | 8964325800 | 34600 | 34600 | 34600 | 34600 | 53 |
| 366 | 20240716 | 132000 | 8962492000 | 34550 | 34600 | 34600 | 34550 | 266 |
| 367 | 20240716 | 131900 | 8953288550 | 34600 | 34550 | 34600 | 34550 | 148 |
| 368 | 20240716 | 131800 | 8948174300 | 34550 | 34600 | 34600 | 34550 | 200 |
| 369 | 20240716 | 131700 | 8941254350 | 34600 | 34600 | 34600 | 34550 | 85 |
| 370 | 20240716 | 131600 | 8938313650 | 34600 | 34600 | 34600 | 34600 | 453 |
| 371 | 20240716 | 131500 | 8922639850 | 34600 | 34600 | 34650 | 34600 | 211 |
| 372 | 20240716 | 131400 | 8915335250 | 34650 | 34600 | 34650 | 34550 | 313 |
| 373 | 20240716 | 131300 | 8904502650 | 34550 | 34550 | 34600 | 34550 | 195 |
| 374 | 20240716 | 131200 | 8897761550 | 34600 | 34550 | 34600 | 34550 | 750 |
| 375 | 20240716 | 131100 | 8871825300 | 34550 | 34550 | 34550 | 34550 | 744 |
| 376 | 20240716 | 131000 | 8846120100 | 34550 | 34600 | 34600 | 34550 | 191 |
| 377 | 20240716 | 130900 | 8839515850 | 34600 | 34550 | 34600 | 34550 | 345 |
| 378 | 20240716 | 130800 | 8827595400 | 34550 | 34550 | 34550 | 34550 | 793 |
| 379 | 20240716 | 130700 | 8800197250 | 34550 | 34550 | 34600 | 34550 | 111 |
| 380 | 20240716 | 130600 | 8796358950 | 34550 | 34550 | 34600 | 34550 | 284 |
| 381 | 20240716 | 130500 | 8786539600 | 34600 | 34550 | 34600 | 34550 | 183 |
| 382 | 20240716 | 130400 | 8780216650 | 34550 | 34550 | 34600 | 34550 | 118 |
| 383 | 20240716 | 130300 | 8776139050 | 34550 | 34550 | 34550 | 34550 | 252 |
| 384 | 20240716 | 130200 | 8767432450 | 34550 | 34550 | 34600 | 34550 | 243 |
| 385 | 20240716 | 130100 | 8759036750 | 34550 | 34500 | 34600 | 34500 | 412 |
| 386 | 20240716 | 130000 | 8744804600 | 34500 | 34550 | 34550 | 34500 | 1122 |
| 387 | 20240716 | 125900 | 8706043550 | 34500 | 34550 | 34550 | 34500 | 226 |
| 388 | 20240716 | 125800 | 8698236000 | 34500 | 34550 | 34550 | 34500 | 268 |
| 389 | 20240716 | 125700 | 8688986600 | 34500 | 34550 | 34550 | 34500 | 558 |
| 390 | 20240716 | 125600 | 8669710200 | 34550 | 34550 | 34600 | 34550 | 247 |
| 391 | 20240716 | 125500 | 8661175600 | 34550 | 34550 | 34550 | 34550 | 110 |
| 392 | 20240716 | 125400 | 8657375100 | 34550 | 34550 | 34600 | 34550 | 274 |
| 393 | 20240716 | 125300 | 8647907450 | 34550 | 34550 | 34600 | 34550 | 135 |
| 394 | 20240716 | 125200 | 8643242700 | 34550 | 34550 | 34550 | 34550 | 95 |
| 395 | 20240716 | 125100 | 8639960450 | 34550 | 34600 | 34600 | 34550 | 247 |
| 396 | 20240716 | 125000 | 8631425000 | 34550 | 34600 | 34600 | 34550 | 37 |
| 397 | 20240716 | 124900 | 8630146200 | 34600 | 34600 | 34600 | 34550 | 125 |
| 398 | 20240716 | 124800 | 8625825650 | 34550 | 34550 | 34650 | 34550 | 335 |
| 399 | 20240716 | 124700 | 8614243250 | 34600 | 34550 | 34600 | 34550 | 253 |
| 400 | 20240716 | 124600 | 8605496250 | 34700 | 34550 | 34700 | 34550 | 3784 |
| 401 | 20240716 | 124500 | 8474350950 | 34600 | 34550 | 34600 | 34550 | 134 |
| 402 | 20240716 | 124400 | 8469720600 | 34550 | 34600 | 34600 | 34550 | 355 |
| 403 | 20240716 | 124300 | 8457449200 | 34550 | 34500 | 34600 | 34500 | 124 |
| 404 | 20240716 | 124200 | 8453164450 | 34500 | 34550 | 34600 | 34500 | 3270 |
| 405 | 20240716 | 124100 | 8340186550 | 34550 | 34650 | 34650 | 34550 | 3602 |
| 406 | 20240716 | 124000 | 8215547950 | 34650 | 34600 | 34650 | 34600 | 230 |
| 407 | 20240716 | 123900 | 8207588150 | 34600 | 34600 | 34600 | 34600 | 83 |
| 408 | 20240716 | 123800 | 8204716350 | 34650 | 34600 | 34700 | 34600 | 364 |
| 409 | 20240716 | 123700 | 8192104900 | 34600 | 34650 | 34700 | 34600 | 784 |
| 410 | 20240716 | 123600 | 8164934500 | 34600 | 34600 | 34650 | 34600 | 182 |
| 411 | 20240716 | 123500 | 8158635700 | 34600 | 34600 | 34650 | 34600 | 1278 |
| 412 | 20240716 | 123400 | 8114366800 | 34600 | 34650 | 34650 | 34600 | 415 |
| 413 | 20240716 | 123300 | 8099997950 | 34650 | 34600 | 34650 | 34600 | 372 |
| 414 | 20240716 | 123200 | 8087118550 | 34650 | 34600 | 34650 | 34600 | 631 |
| 415 | 20240716 | 123100 | 8065283450 | 34600 | 34600 | 34650 | 34600 | 119 |
| 416 | 20240716 | 123000 | 8061164350 | 34600 | 34650 | 34650 | 34600 | 385 |
| 417 | 20240716 | 122900 | 8047833200 | 34650 | 34600 | 34650 | 34600 | 232 |
| 418 | 20240716 | 122800 | 8039802650 | 34600 | 34600 | 34650 | 34600 | 510 |
| 419 | 20240716 | 122700 | 8022155950 | 34600 | 34600 | 34650 | 34600 | 193 |
| 420 | 20240716 | 122600 | 8015475600 | 34600 | 34650 | 34650 | 34600 | 367 |
| 421 | 20240716 | 122500 | 8002770250 | 34650 | 34600 | 34650 | 34600 | 60 |
| 422 | 20240716 | 122400 | 8000693800 | 34600 | 34600 | 34600 | 34600 | 211 |
| 423 | 20240716 | 122300 | 7993393200 | 34600 | 34600 | 34650 | 34600 | 251 |
| 424 | 20240716 | 122200 | 7984706300 | 34600 | 34600 | 34650 | 34600 | 157 |
| 425 | 20240716 | 122100 | 7979273100 | 34600 | 34650 | 34650 | 34600 | 295 |
| 426 | 20240716 | 122000 | 7969057600 | 34600 | 34600 | 34650 | 34600 | 238 |
| 427 | 20240716 | 121900 | 7960814350 | 34600 | 34600 | 34600 | 34600 | 242 |
| 428 | 20240716 | 121800 | 7952441150 | 34600 | 34600 | 34650 | 34600 | 51 |
| 429 | 20240716 | 121700 | 7950675500 | 34600 | 34600 | 34600 | 34600 | 132 |
| 430 | 20240716 | 121600 | 7946108300 | 34600 | 34600 | 34650 | 34600 | 103 |
| 431 | 20240716 | 121500 | 7942544000 | 34600 | 34600 | 34650 | 34600 | 180 |
| 432 | 20240716 | 121400 | 7936314600 | 34600 | 34600 | 34650 | 34600 | 272 |
| 433 | 20240716 | 121300 | 7926902900 | 34600 | 34600 | 34650 | 34600 | 171 |
| 434 | 20240716 | 121200 | 7920985500 | 34600 | 34600 | 34600 | 34600 | 126 |
| 435 | 20240716 | 121100 | 7916625900 | 34600 | 34600 | 34650 | 34600 | 1016 |
| 436 | 20240716 | 121000 | 7881466700 | 34600 | 34600 | 34650 | 34600 | 153 |
| 437 | 20240716 | 120900 | 7876172200 | 34600 | 34700 | 34700 | 34600 | 262 |
| 438 | 20240716 | 120800 | 7867092150 | 34650 | 34700 | 34700 | 34650 | 991 |
| 439 | 20240716 | 120700 | 7832753300 | 34650 | 34650 | 34650 | 34650 | 67 |
| 440 | 20240716 | 120600 | 7830431750 | 34700 | 34650 | 34700 | 34650 | 623 |
| 441 | 20240716 | 120500 | 7808844150 | 34650 | 34650 | 34700 | 34650 | 179 |
| 442 | 20240716 | 120400 | 7802640000 | 34650 | 34650 | 34650 | 34650 | 367 |
| 443 | 20240716 | 120300 | 7789923450 | 34700 | 34700 | 34700 | 34650 | 412 |
| 444 | 20240716 | 120200 | 7775632700 | 34700 | 34700 | 34700 | 34650 | 746 |
| 445 | 20240716 | 120100 | 7749750600 | 34750 | 34650 | 34750 | 34650 | 884 |
| 446 | 20240716 | 120000 | 7719077300 | 34650 | 34650 | 34700 | 34650 | 2067 |
| 447 | 20240716 | 115900 | 7647355550 | 34650 | 34650 | 34700 | 34650 | 235 |
| 448 | 20240716 | 115800 | 7639211550 | 34650 | 34700 | 34700 | 34650 | 457 |
| 449 | 20240716 | 115700 | 7623359950 | 34700 | 34650 | 34700 | 34650 | 392 |
| 450 | 20240716 | 115600 | 7609764950 | 34650 | 34650 | 34650 | 34650 | 144 |
| 451 | 20240716 | 115500 | 7604775350 | 34650 | 34650 | 34700 | 34650 | 199 |
| 452 | 20240716 | 115400 | 7597874150 | 34700 | 34650 | 34700 | 34600 | 473 |
| 453 | 20240716 | 115300 | 7581495900 | 34650 | 34650 | 34700 | 34600 | 2492 |
| 454 | 20240716 | 115200 | 7495129850 | 34650 | 34600 | 34650 | 34600 | 180 |
| 455 | 20240716 | 115100 | 7488900400 | 34600 | 34550 | 34650 | 34550 | 101 |
| 456 | 20240716 | 115000 | 7485406850 | 34550 | 34600 | 34650 | 34550 | 1647 |
| 457 | 20240716 | 114900 | 7428378400 | 34550 | 34550 | 34600 | 34550 | 719 |
| 458 | 20240716 | 114800 | 7403534650 | 34550 | 34550 | 34600 | 34550 | 165 |
| 459 | 20240716 | 114700 | 7397830650 | 34600 | 34550 | 34600 | 34550 | 246 |
| 460 | 20240716 | 114600 | 7389328150 | 34600 | 34600 | 34600 | 34550 | 386 |
| 461 | 20240716 | 114500 | 7375982500 | 34550 | 34600 | 34600 | 34550 | 136 |
| 462 | 20240716 | 114400 | 7371283100 | 34600 | 34550 | 34600 | 34550 | 156 |
| 463 | 20240716 | 114300 | 7365892300 | 34550 | 34600 | 34600 | 34550 | 318 |
| 464 | 20240716 | 114200 | 7354899000 | 34600 | 34550 | 34600 | 34550 | 201 |
| 465 | 20240716 | 114100 | 7347947400 | 34550 | 34550 | 34600 | 34550 | 90 |
| 466 | 20240716 | 114000 | 7344837750 | 34600 | 34550 | 34600 | 34550 | 245 |
| 467 | 20240716 | 113900 | 7336367700 | 34600 | 34550 | 34600 | 34550 | 382 |
| 468 | 20240716 | 113800 | 7323168400 | 34550 | 34550 | 34600 | 34550 | 821 |
| 469 | 20240716 | 113700 | 7294767750 | 34550 | 34550 | 34600 | 34550 | 86 |
| 470 | 20240716 | 113600 | 7291795700 | 34550 | 34550 | 34600 | 34550 | 264 |
| 471 | 20240716 | 113500 | 7282674350 | 34550 | 34550 | 34600 | 34550 | 589 |
| 472 | 20240716 | 113400 | 7262307950 | 34550 | 34600 | 34600 | 34550 | 146 |
| 473 | 20240716 | 113300 | 7257262350 | 34550 | 34550 | 34600 | 34550 | 33 |
| 474 | 20240716 | 113200 | 7256122050 | 34550 | 34600 | 34600 | 34550 | 315 |
| 475 | 20240716 | 113100 | 7245234050 | 34550 | 34600 | 34600 | 34550 | 127 |
| 476 | 20240716 | 113000 | 7240845950 | 34600 | 34600 | 34600 | 34550 | 84 |
| 477 | 20240716 | 112900 | 7237943550 | 34550 | 34550 | 34600 | 34550 | 292 |
| 478 | 20240716 | 112800 | 7227854250 | 34550 | 34550 | 34600 | 34500 | 616 |
| 479 | 20240716 | 112700 | 7206547450 | 34500 | 34500 | 34550 | 34500 | 152 |
| 480 | 20240716 | 112600 | 7201299450 | 34500 | 34500 | 34550 | 34500 | 331 |
| 481 | 20240716 | 112500 | 7189872050 | 34500 | 34500 | 34550 | 34500 | 235 |
| 482 | 20240716 | 112400 | 7181763550 | 34500 | 34500 | 34550 | 34500 | 102 |
| 483 | 20240716 | 112300 | 7178243800 | 34500 | 34550 | 34550 | 34500 | 93 |
| 484 | 20240716 | 112200 | 7175034400 | 34500 | 34500 | 34500 | 34450 | 113 |
| 485 | 20240716 | 112100 | 7171136150 | 34450 | 34450 | 34500 | 34450 | 1068 |
| 486 | 20240716 | 112000 | 7134324800 | 34500 | 34450 | 34500 | 34450 | 1335 |
| 487 | 20240716 | 111900 | 7088327750 | 34450 | 34500 | 34500 | 34450 | 141 |
| 488 | 20240716 | 111800 | 7083467050 | 34450 | 34450 | 34500 | 34450 | 226 |
| 489 | 20240716 | 111700 | 7075681100 | 34450 | 34450 | 34450 | 34400 | 1071 |
| 490 | 20240716 | 111600 | 7038787700 | 34450 | 34450 | 34450 | 34400 | 160 |
| 491 | 20240716 | 111500 | 7033278300 | 34400 | 34450 | 34450 | 34400 | 465 |
| 492 | 20240716 | 111400 | 7017265950 | 34450 | 34450 | 34500 | 34400 | 1879 |
| 493 | 20240716 | 111300 | 6952530200 | 34500 | 34450 | 34500 | 34450 | 349 |
| 494 | 20240716 | 111200 | 6940496050 | 34500 | 34450 | 34500 | 34450 | 511 |
| 495 | 20240716 | 111100 | 6922883550 | 34450 | 34500 | 34500 | 34450 | 208 |
| 496 | 20240716 | 111000 | 6915716300 | 34450 | 34500 | 34550 | 34450 | 199 |
| 497 | 20240716 | 110900 | 6908850650 | 34500 | 34500 | 34550 | 34500 | 205 |
| 498 | 20240716 | 110800 | 6901777450 | 34500 | 34500 | 34550 | 34500 | 71 |
| 499 | 20240716 | 110700 | 6899326650 | 34550 | 34500 | 34600 | 34500 | 172 |
| 500 | 20240716 | 110600 | 6893386900 | 34500 | 34550 | 34600 | 34500 | 445 |
| 501 | 20240716 | 110500 | 6878017650 | 34550 | 34450 | 34550 | 34450 | 1383 |
| 502 | 20240716 | 110400 | 6830274050 | 34450 | 34450 | 34500 | 34450 | 259 |
| 503 | 20240716 | 110300 | 6821350800 | 34450 | 34450 | 34450 | 34450 | 228 |
| 504 | 20240716 | 110200 | 6813496200 | 34450 | 34450 | 34450 | 34450 | 277 |
| 505 | 20240716 | 110100 | 6803953550 | 34450 | 34450 | 34500 | 34450 | 50 |
| 506 | 20240716 | 110000 | 6802230200 | 34450 | 34500 | 34500 | 34450 | 240 |
| 507 | 20240716 | 105900 | 6793961600 | 34450 | 34450 | 34500 | 34450 | 124 |
| 508 | 20240716 | 105800 | 6789689100 | 34450 | 34450 | 34450 | 34450 | 552 |
| 509 | 20240716 | 105700 | 6770672700 | 34450 | 34400 | 34450 | 34400 | 448 |
| 510 | 20240716 | 105600 | 6755241700 | 34400 | 34450 | 34500 | 34400 | 7208 |
| 511 | 20240716 | 105500 | 6507219850 | 34450 | 34450 | 34450 | 34450 | 233 |
| 512 | 20240716 | 105400 | 6499193000 | 34450 | 34450 | 34450 | 34450 | 79 |
| 513 | 20240716 | 105300 | 6496471450 | 34450 | 34450 | 34500 | 34450 | 1224 |
| 514 | 20240716 | 105200 | 6454303950 | 34450 | 34450 | 34500 | 34450 | 155 |
| 515 | 20240716 | 105100 | 6448961500 | 34450 | 34450 | 34500 | 34450 | 661 |
| 516 | 20240716 | 105000 | 6426189300 | 34500 | 34500 | 34500 | 34450 | 1487 |
| 517 | 20240716 | 104900 | 6374888350 | 34500 | 34550 | 34550 | 34500 | 5723 |
| 518 | 20240716 | 104800 | 6177436800 | 34550 | 34550 | 34600 | 34500 | 288 |
| 519 | 20240716 | 104700 | 6167488600 | 34550 | 34500 | 34550 | 34500 | 173 |
| 520 | 20240716 | 104600 | 6161513650 | 34500 | 34500 | 34600 | 34500 | 229 |
| 521 | 20240716 | 104500 | 6153610500 | 34550 | 34550 | 34650 | 34550 | 2664 |
| 522 | 20240716 | 104400 | 6061564850 | 34650 | 34550 | 34650 | 34550 | 309 |
| 523 | 20240716 | 104300 | 6050876600 | 34550 | 34550 | 34650 | 34550 | 1189 |
| 524 | 20240716 | 104200 | 6009753350 | 34550 | 34550 | 34600 | 34550 | 430 |
| 525 | 20240716 | 104100 | 5994886750 | 34550 | 34550 | 34600 | 34550 | 351 |
| 526 | 20240716 | 104000 | 5982745550 | 34550 | 34550 | 34600 | 34550 | 140 |
| 527 | 20240716 | 103900 | 5977907000 | 34550 | 34550 | 34600 | 34550 | 255 |
| 528 | 20240716 | 103800 | 5969096500 | 34550 | 34550 | 34600 | 34550 | 247 |
| 529 | 20240716 | 103700 | 5960555000 | 34600 | 34550 | 34600 | 34550 | 315 |
| 530 | 20240716 | 103600 | 5949661750 | 34600 | 34550 | 34600 | 34500 | 91 |
| 531 | 20240716 | 103500 | 5946517350 | 34550 | 34500 | 34600 | 34500 | 312 |
| 532 | 20240716 | 103400 | 5935746150 | 34600 | 34600 | 34600 | 34500 | 3543 |
| 533 | 20240716 | 103300 | 5813300700 | 34600 | 34550 | 34600 | 34550 | 482 |
| 534 | 20240716 | 103200 | 5796627350 | 34550 | 34550 | 34600 | 34550 | 178 |
| 535 | 20240716 | 103100 | 5790471200 | 34650 | 34600 | 34650 | 34550 | 2686 |
| 536 | 20240716 | 103000 | 5697552850 | 34600 | 34550 | 34600 | 34550 | 201 |
| 537 | 20240716 | 102900 | 5690603500 | 34550 | 34650 | 34700 | 34550 | 1905 |
| 538 | 20240716 | 102800 | 5624648700 | 34650 | 34600 | 34700 | 34600 | 977 |
| 539 | 20240716 | 102700 | 5590796350 | 34600 | 34600 | 34650 | 34600 | 176 |
| 540 | 20240716 | 102600 | 5584705750 | 34600 | 34650 | 34650 | 34600 | 290 |
| 541 | 20240716 | 102500 | 5574671550 | 34650 | 34600 | 34650 | 34550 | 2904 |
| 542 | 20240716 | 102400 | 5474083300 | 34600 | 34550 | 34600 | 34550 | 1702 |
| 543 | 20240716 | 102300 | 5415209450 | 34550 | 34500 | 34600 | 34500 | 1168 |
| 544 | 20240716 | 102200 | 5374857650 | 34550 | 34500 | 34600 | 34500 | 367 |
| 545 | 20240716 | 102100 | 5362181800 | 34500 | 34550 | 34550 | 34500 | 1077 |
| 546 | 20240716 | 102000 | 5324971650 | 34550 | 34550 | 34550 | 34550 | 50 |
| 547 | 20240716 | 101900 | 5323244150 | 34550 | 34550 | 34600 | 34550 | 80 |
| 548 | 20240716 | 101800 | 5320479750 | 34550 | 34550 | 34600 | 34550 | 719 |
| 549 | 20240716 | 101700 | 5295638150 | 34600 | 34550 | 34600 | 34500 | 1010 |
| 550 | 20240716 | 101600 | 5260747800 | 34600 | 34500 | 34600 | 34500 | 280 |
| 551 | 20240716 | 101500 | 5251068950 | 34600 | 34500 | 34600 | 34500 | 9336 |
| 552 | 20240716 | 101400 | 4928943600 | 34600 | 34500 | 34600 | 34450 | 1241 |
| 553 | 20240716 | 101300 | 4886122350 | 34500 | 34600 | 34650 | 34500 | 1855 |
| 554 | 20240716 | 101200 | 4821935400 | 34650 | 34600 | 34650 | 34600 | 27 |
| 555 | 20240716 | 101100 | 4821000050 | 34600 | 34600 | 34650 | 34600 | 506 |
| 556 | 20240716 | 101000 | 4803492300 | 34600 | 34650 | 34650 | 34600 | 294 |
| 557 | 20240716 | 100900 | 4793319350 | 34650 | 34650 | 34650 | 34600 | 484 |
| 558 | 20240716 | 100800 | 4776570200 | 34600 | 34600 | 34650 | 34600 | 1368 |
| 559 | 20240716 | 100700 | 4729222600 | 34550 | 34600 | 34600 | 34550 | 790 |
| 560 | 20240716 | 100600 | 4701889600 | 34600 | 34550 | 34600 | 34400 | 6023 |
| 561 | 20240716 | 100500 | 4494341750 | 34600 | 34650 | 34650 | 34600 | 181 |
| 562 | 20240716 | 100400 | 4488078850 | 34650 | 34550 | 34650 | 34550 | 492 |
| 563 | 20240716 | 100300 | 4471040500 | 34650 | 34600 | 34650 | 34600 | 164 |
| 564 | 20240716 | 100200 | 4465363000 | 34600 | 34500 | 34650 | 34450 | 5216 |
| 565 | 20240716 | 100100 | 4285115050 | 34500 | 34450 | 34500 | 34400 | 1084 |
| 566 | 20240716 | 100000 | 4247754300 | 34450 | 34450 | 34450 | 34400 | 1432 |
| 567 | 20240716 | 095900 | 4198484150 | 34450 | 34400 | 34450 | 34400 | 941 |
| 568 | 20240716 | 095800 | 4166107050 | 34400 | 34500 | 34500 | 34400 | 1720 |
| 569 | 20240716 | 095700 | 4106879050 | 34450 | 34550 | 34600 | 34450 | 3381 |
| 570 | 20240716 | 095600 | 3990190150 | 34550 | 34550 | 34600 | 34550 | 195 |
| 571 | 20240716 | 095500 | 3983452800 | 34550 | 34550 | 34600 | 34550 | 324 |
| 572 | 20240716 | 095400 | 3972247300 | 34600 | 34550 | 34600 | 34550 | 1267 |
| 573 | 20240716 | 095300 | 3928451650 | 34600 | 34600 | 34600 | 34550 | 574 |
| 574 | 20240716 | 095200 | 3908608650 | 34550 | 34550 | 34600 | 34500 | 642 |
| 575 | 20240716 | 095100 | 3886432500 | 34550 | 34550 | 34550 | 34500 | 1495 |
| 576 | 20240716 | 095000 | 3834819900 | 34500 | 34550 | 34550 | 34500 | 2276 |
| 577 | 20240716 | 094900 | 3756187700 | 34550 | 34500 | 34550 | 34500 | 1491 |
| 578 | 20240716 | 094800 | 3704728300 | 34500 | 34400 | 34500 | 34400 | 2333 |
| 579 | 20240716 | 094700 | 3624354600 | 34450 | 34450 | 34450 | 34400 | 1059 |
| 580 | 20240716 | 094600 | 3587915550 | 34450 | 34400 | 34450 | 34400 | 292 |
| 581 | 20240716 | 094500 | 3577869450 | 34400 | 34450 | 34500 | 34400 | 1566 |
| 582 | 20240716 | 094400 | 3523945300 | 34450 | 34500 | 34500 | 34400 | 1735 |
| 583 | 20240716 | 094300 | 3464199550 | 34500 | 34500 | 34550 | 34500 | 1201 |
| 584 | 20240716 | 094200 | 3422764700 | 34500 | 34500 | 34550 | 34450 | 253 |
| 585 | 20240716 | 094100 | 3414036050 | 34550 | 34500 | 34550 | 34450 | 12383 |
| 586 | 20240716 | 094000 | 2986930900 | 34500 | 34550 | 34550 | 34500 | 1290 |
| 587 | 20240716 | 093900 | 2942417100 | 34500 | 34550 | 34550 | 34500 | 272 |
| 588 | 20240716 | 093800 | 2933024600 | 34550 | 34550 | 34600 | 34550 | 3306 |
| 589 | 20240716 | 093700 | 2818789300 | 34600 | 34600 | 34650 | 34550 | 6058 |
| 590 | 20240716 | 093600 | 2609225650 | 34600 | 34600 | 34650 | 34600 | 1997 |
| 591 | 20240716 | 093500 | 2540127600 | 34650 | 34600 | 34650 | 34600 | 967 |
| 592 | 20240716 | 093400 | 2506669350 | 34600 | 34650 | 34650 | 34600 | 189 |
| 593 | 20240716 | 093300 | 2500127050 | 34650 | 34650 | 34700 | 34600 | 8612 |
| 594 | 20240716 | 093200 | 2201716350 | 34700 | 34700 | 34700 | 34650 | 293 |
| 595 | 20240716 | 093100 | 2191556100 | 34650 | 34650 | 34700 | 34650 | 576 |
| 596 | 20240716 | 093000 | 2171594100 | 34700 | 34700 | 34750 | 34650 | 1839 |
| 597 | 20240716 | 092900 | 2107789450 | 34700 | 34700 | 34750 | 34650 | 1282 |
| 598 | 20240716 | 092800 | 2063304250 | 34650 | 34700 | 34750 | 34650 | 2843 |
| 599 | 20240716 | 092700 | 1964645750 | 34750 | 34750 | 34750 | 34700 | 218 |
| 600 | 20240716 | 092600 | 1957077450 | 34750 | 34750 | 34750 | 34700 | 419 |
| 601 | 20240716 | 092500 | 1942527800 | 34750 | 34750 | 34750 | 34700 | 523 |
| 602 | 20240716 | 092400 | 1924358550 | 34750 | 34750 | 34800 | 34750 | 1290 |
| 603 | 20240716 | 092300 | 1879528200 | 34750 | 34750 | 34800 | 34750 | 270 |
| 604 | 20240716 | 092200 | 1870138650 | 34750 | 34800 | 34800 | 34750 | 712 |
| 605 | 20240716 | 092100 | 1845395800 | 34700 | 34850 | 34850 | 34700 | 7630 |
| 606 | 20240716 | 092000 | 1580007000 | 34850 | 34850 | 34850 | 34800 | 947 |
| 607 | 20240716 | 091900 | 1547021900 | 34850 | 34800 | 34850 | 34750 | 1555 |
| 608 | 20240716 | 091800 | 1492915400 | 34850 | 34900 | 34900 | 34850 | 1128 |
| 609 | 20240716 | 091700 | 1453569250 | 34900 | 34900 | 34950 | 34850 | 1789 |
| 610 | 20240716 | 091600 | 1391125550 | 34900 | 34900 | 34950 | 34850 | 2025 |
| 611 | 20240716 | 091500 | 1320442200 | 34950 | 34850 | 34950 | 34800 | 1557 |
| 612 | 20240716 | 091400 | 1266087750 | 34800 | 34900 | 34900 | 34800 | 425 |
| 613 | 20240716 | 091300 | 1251274650 | 34900 | 34800 | 34900 | 34750 | 4125 |
| 614 | 20240716 | 091200 | 1107438900 | 34800 | 34750 | 34800 | 34750 | 1364 |
| 615 | 20240716 | 091100 | 1060003600 | 34650 | 34650 | 34700 | 34650 | 731 |
| 616 | 20240716 | 091000 | 1034654200 | 34650 | 34700 | 34700 | 34600 | 452 |
| 617 | 20240716 | 090900 | 1018988850 | 34650 | 34800 | 34800 | 34650 | 2411 |
| 618 | 20240716 | 090800 | 935326850 | 34800 | 34800 | 34800 | 34750 | 748 |
| 619 | 20240716 | 090700 | 909298100 | 34800 | 34850 | 34900 | 34800 | 3401 |
| 620 | 20240716 | 090600 | 790892800 | 34850 | 34900 | 34950 | 34850 | 3293 |
| 621 | 20240716 | 090500 | 676034450 | 34900 | 34850 | 34950 | 34850 | 2291 |
| 622 | 20240716 | 090400 | 596077850 | 34850 | 34750 | 34850 | 34700 | 5149 |
| 623 | 20240716 | 090300 | 416900400 | 34750 | 34650 | 34750 | 34600 | 2097 |
| 624 | 20240716 | 090200 | 344109800 | 34600 | 34650 | 34650 | 34600 | 2685 |
| 625 | 20240716 | 090100 | 251201250 | 34650 | 34700 | 34700 | 34650 | 1320 |
| 626 | 20240716 | 090000 | 205438650 | 34650 | 34600 | 34700 | 34600 | 5895 |