34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 192100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 29163 |
| 3 | 20240717 | 192000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240717 | 191900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240717 | 191800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240717 | 191700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240717 | 191600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240717 | 191500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240717 | 191400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240717 | 191300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240717 | 191200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240717 | 191100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240717 | 191000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240717 | 190900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240717 | 190800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240717 | 190700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240717 | 190600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240717 | 190500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240717 | 190400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240717 | 190300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240717 | 190200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240717 | 190100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240717 | 190000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240717 | 185900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240717 | 185800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240717 | 185700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240717 | 185600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240717 | 185500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240717 | 185400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240717 | 185300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240717 | 185200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240717 | 185100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 29163 |
| 33 | 20240717 | 185000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240717 | 184900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240717 | 184800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240717 | 184700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240717 | 184600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240717 | 184500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240717 | 184400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240717 | 184300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240717 | 184200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240717 | 184100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240717 | 184000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240717 | 183900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240717 | 183800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240717 | 183700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240717 | 183600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240717 | 183500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240717 | 183400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240717 | 183300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240717 | 183200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240717 | 183100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240717 | 183000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240717 | 182900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240717 | 182800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240717 | 182700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240717 | 182600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240717 | 182500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240717 | 182400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240717 | 182300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240717 | 182200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240717 | 182100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 29163 |
| 63 | 20240717 | 182000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240717 | 181900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240717 | 181800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240717 | 181700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240717 | 181600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240717 | 181500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240717 | 181400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240717 | 181300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240717 | 181200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240717 | 181100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240717 | 181000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240717 | 180900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240717 | 180800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240717 | 180700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240717 | 180600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240717 | 180500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240717 | 180400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240717 | 180300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240717 | 180200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240717 | 180100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240717 | 180000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240717 | 175900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240717 | 175800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240717 | 175700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240717 | 175600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240717 | 175500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240717 | 175400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240717 | 175300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240717 | 175200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240717 | 175100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 29163 |
| 93 | 20240717 | 175000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240717 | 174900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240717 | 174800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240717 | 174700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240717 | 174600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240717 | 174500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240717 | 174400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240717 | 174300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240717 | 174200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240717 | 174100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240717 | 174000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240717 | 173900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240717 | 173800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240717 | 173700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240717 | 173600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240717 | 173500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240717 | 173400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240717 | 173300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240717 | 173200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240717 | 173100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240717 | 173000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240717 | 172900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240717 | 172800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240717 | 172700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240717 | 172600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240717 | 172500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240717 | 172400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240717 | 172300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240717 | 172200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240717 | 172100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 29163 |
| 123 | 20240717 | 172000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240717 | 171900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240717 | 171800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240717 | 171700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240717 | 171600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240717 | 171500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240717 | 171400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240717 | 171300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240717 | 171200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240717 | 171100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240717 | 171000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240717 | 170900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240717 | 170800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240717 | 170700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240717 | 170600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240717 | 170500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240717 | 170400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240717 | 170300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240717 | 170200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240717 | 170100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240717 | 170000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240717 | 165900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240717 | 165800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240717 | 165700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240717 | 165600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240717 | 165500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240717 | 165400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240717 | 165300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240717 | 165200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240717 | 165100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 29163 |
| 153 | 20240717 | 165000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240717 | 164900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240717 | 164800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240717 | 164700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240717 | 164600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240717 | 164500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240717 | 164400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240717 | 164300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240717 | 164200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240717 | 164100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240717 | 164000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240717 | 163900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240717 | 163800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240717 | 163700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240717 | 163600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240717 | 163500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240717 | 163400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240717 | 163300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240717 | 163200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240717 | 163100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240717 | 163000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240717 | 162900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240717 | 162800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240717 | 162700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240717 | 162600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240717 | 162500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240717 | 162400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240717 | 162300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240717 | 162200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240717 | 162100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 29163 |
| 183 | 20240717 | 162000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240717 | 161900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240717 | 161800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240717 | 161700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240717 | 161600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240717 | 161500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240717 | 161400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240717 | 161300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240717 | 161200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240717 | 161100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240717 | 161000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240717 | 160900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240717 | 160800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20240717 | 160700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20240717 | 160600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20240717 | 160500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20240717 | 160400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20240717 | 160300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20240717 | 160200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20240717 | 160100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20240717 | 160000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20240717 | 155900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20240717 | 155800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20240717 | 155700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20240717 | 155600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20240717 | 155500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20240717 | 155400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20240717 | 155300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20240717 | 155200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20240717 | 155100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 29163 |
| 213 | 20240717 | 155000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20240717 | 154900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20240717 | 154800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20240717 | 154700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20240717 | 154600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20240717 | 154500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20240717 | 154400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20240717 | 154300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20240717 | 154200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20240717 | 154100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20240717 | 154000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20240717 | 153900 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20240717 | 153800 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20240717 | 153700 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20240717 | 153600 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20240717 | 153500 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20240717 | 153400 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20240717 | 153300 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20240717 | 153200 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20240717 | 153100 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20240717 | 153000 | 28003721050 | 33000 | 33000 | 33000 | 33000 | 29163 |
| 234 | 20240717 | 152900 | 27041342050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20240717 | 152800 | 27041342050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20240717 | 152700 | 27041342050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20240717 | 152600 | 27041342050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20240717 | 152500 | 27041342050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20240717 | 152400 | 27041342050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20240717 | 152300 | 27041342050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20240717 | 152200 | 27041342050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20240717 | 152100 | 27041342050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 243 | 20240717 | 152000 | 27041342050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20240717 | 151900 | 27041342050 | 33050 | 33100 | 33100 | 33000 | 4419 |
| 245 | 20240717 | 151800 | 26895264050 | 33100 | 33100 | 33100 | 33050 | 5003 |
| 246 | 20240717 | 151700 | 26729898350 | 33100 | 33050 | 33100 | 33000 | 11310 |
| 247 | 20240717 | 151600 | 26356137550 | 33050 | 33100 | 33100 | 33000 | 9809 |
| 248 | 20240717 | 151500 | 26031924050 | 33050 | 33150 | 33150 | 33050 | 1518 |
| 249 | 20240717 | 151400 | 25981688950 | 33150 | 33050 | 33150 | 33050 | 1777 |
| 250 | 20240717 | 151300 | 25922890000 | 33100 | 33100 | 33100 | 33050 | 1760 |
| 251 | 20240717 | 151200 | 25864665850 | 33100 | 33100 | 33150 | 33050 | 6756 |
| 252 | 20240717 | 151100 | 25641063950 | 33100 | 33100 | 33100 | 33050 | 2323 |
| 253 | 20240717 | 151000 | 25564197900 | 33100 | 33100 | 33100 | 33050 | 1524 |
| 254 | 20240717 | 150900 | 25513761700 | 33100 | 33100 | 33150 | 33050 | 1707 |
| 255 | 20240717 | 150800 | 25457287900 | 33100 | 33050 | 33100 | 33050 | 1467 |
| 256 | 20240717 | 150700 | 25408764000 | 33050 | 33100 | 33100 | 33050 | 2320 |
| 257 | 20240717 | 150600 | 25332053350 | 33050 | 33050 | 33150 | 33050 | 2721 |
| 258 | 20240717 | 150500 | 25241993400 | 33100 | 33100 | 33150 | 33050 | 5686 |
| 259 | 20240717 | 150400 | 25053816250 | 33100 | 33150 | 33150 | 33100 | 964 |
| 260 | 20240717 | 150300 | 25021903050 | 33150 | 33100 | 33150 | 33100 | 1369 |
| 261 | 20240717 | 150200 | 24976577850 | 33100 | 33100 | 33150 | 33100 | 1418 |
| 262 | 20240717 | 150100 | 24929634900 | 33150 | 33150 | 33150 | 33100 | 794 |
| 263 | 20240717 | 150000 | 24903347050 | 33100 | 33100 | 33150 | 33100 | 2501 |
| 264 | 20240717 | 145900 | 24820550050 | 33100 | 33050 | 33150 | 33050 | 1176 |
| 265 | 20240717 | 145800 | 24781633350 | 33050 | 33100 | 33100 | 33050 | 1692 |
| 266 | 20240717 | 145700 | 24725680450 | 33100 | 33050 | 33100 | 33050 | 5447 |
| 267 | 20240717 | 145600 | 24545646250 | 33050 | 33100 | 33100 | 33050 | 3823 |
| 268 | 20240717 | 145500 | 24419282350 | 33100 | 33100 | 33150 | 33050 | 1682 |
| 269 | 20240717 | 145400 | 24363653000 | 33100 | 33150 | 33150 | 33050 | 1854 |
| 270 | 20240717 | 145300 | 24302283450 | 33100 | 33050 | 33150 | 33050 | 2938 |
| 271 | 20240717 | 145200 | 24205056700 | 33050 | 33150 | 33150 | 33050 | 2204 |
| 272 | 20240717 | 145100 | 24132127700 | 33150 | 33100 | 33150 | 33100 | 945 |
| 273 | 20240717 | 145000 | 24100846550 | 33100 | 33100 | 33150 | 33050 | 1803 |
| 274 | 20240717 | 144900 | 24041185600 | 33100 | 33150 | 33150 | 33100 | 3150 |
| 275 | 20240717 | 144800 | 23936912700 | 33150 | 33100 | 33150 | 33100 | 2625 |
| 276 | 20240717 | 144700 | 23850001400 | 33150 | 33200 | 33200 | 33100 | 3281 |
| 277 | 20240717 | 144600 | 23741246950 | 33150 | 33200 | 33200 | 33150 | 1206 |
| 278 | 20240717 | 144500 | 23701251200 | 33150 | 33150 | 33200 | 33100 | 1693 |
| 279 | 20240717 | 144400 | 23645149350 | 33100 | 33150 | 33150 | 33100 | 4385 |
| 280 | 20240717 | 144300 | 23499970100 | 33100 | 33150 | 33150 | 33100 | 3598 |
| 281 | 20240717 | 144200 | 23380869350 | 33150 | 33150 | 33200 | 33100 | 1044 |
| 282 | 20240717 | 144100 | 23346272950 | 33150 | 33150 | 33200 | 33100 | 3188 |
| 283 | 20240717 | 144000 | 23240622500 | 33150 | 33200 | 33200 | 33150 | 3578 |
| 284 | 20240717 | 143900 | 23122009950 | 33200 | 33200 | 33200 | 33150 | 3496 |
| 285 | 20240717 | 143800 | 23006115200 | 33200 | 33150 | 33200 | 33150 | 508 |
| 286 | 20240717 | 143700 | 22989273350 | 33150 | 33150 | 33200 | 33150 | 1143 |
| 287 | 20240717 | 143600 | 22951378250 | 33200 | 33150 | 33200 | 33150 | 2676 |
| 288 | 20240717 | 143500 | 22862568700 | 33200 | 33150 | 33200 | 33150 | 1285 |
| 289 | 20240717 | 143400 | 22819959850 | 33150 | 33200 | 33250 | 33150 | 5671 |
| 290 | 20240717 | 143300 | 22631688550 | 33250 | 33200 | 33250 | 33200 | 2338 |
| 291 | 20240717 | 143200 | 22554065450 | 33250 | 33250 | 33300 | 33200 | 21954 |
| 292 | 20240717 | 143100 | 21824060550 | 33250 | 33250 | 33300 | 33250 | 1983 |
| 293 | 20240717 | 143000 | 21758110650 | 33250 | 33300 | 33350 | 33250 | 931 |
| 294 | 20240717 | 142900 | 21727110650 | 33300 | 33300 | 33350 | 33300 | 2389 |
| 295 | 20240717 | 142800 | 21647555450 | 33300 | 33350 | 33350 | 33300 | 1507 |
| 296 | 20240717 | 142700 | 21597371400 | 33350 | 33350 | 33350 | 33300 | 415 |
| 297 | 20240717 | 142600 | 21583548250 | 33300 | 33300 | 33350 | 33300 | 3326 |
| 298 | 20240717 | 142500 | 21472779450 | 33300 | 33300 | 33350 | 33300 | 1334 |
| 299 | 20240717 | 142400 | 21428322750 | 33350 | 33300 | 33350 | 33300 | 672 |
| 300 | 20240717 | 142300 | 21405936250 | 33350 | 33350 | 33350 | 33300 | 4314 |
| 301 | 20240717 | 142200 | 21262244600 | 33350 | 33400 | 33400 | 33300 | 1315 |
| 302 | 20240717 | 142100 | 21218389850 | 33350 | 33350 | 33400 | 33300 | 2166 |
| 303 | 20240717 | 142000 | 21146165250 | 33350 | 33350 | 33400 | 33300 | 2084 |
| 304 | 20240717 | 141900 | 21076679200 | 33350 | 33350 | 33350 | 33300 | 1318 |
| 305 | 20240717 | 141800 | 21032775450 | 33350 | 33300 | 33350 | 33300 | 993 |
| 306 | 20240717 | 141700 | 20999687850 | 33300 | 33400 | 33450 | 33300 | 5377 |
| 307 | 20240717 | 141600 | 20820349600 | 33450 | 33400 | 33450 | 33350 | 574 |
| 308 | 20240717 | 141500 | 20801177500 | 33400 | 33400 | 33450 | 33350 | 800 |
| 309 | 20240717 | 141400 | 20774453950 | 33400 | 33400 | 33450 | 33400 | 1049 |
| 310 | 20240717 | 141300 | 20739417300 | 33400 | 33400 | 33450 | 33400 | 306 |
| 311 | 20240717 | 141200 | 20729195400 | 33400 | 33400 | 33450 | 33400 | 882 |
| 312 | 20240717 | 141100 | 20699733550 | 33400 | 33400 | 33450 | 33400 | 321 |
| 313 | 20240717 | 141000 | 20689009100 | 33400 | 33450 | 33450 | 33400 | 995 |
| 314 | 20240717 | 140900 | 20655754200 | 33400 | 33400 | 33450 | 33400 | 417 |
| 315 | 20240717 | 140800 | 20641823850 | 33400 | 33400 | 33450 | 33400 | 926 |
| 316 | 20240717 | 140700 | 20610885250 | 33450 | 33400 | 33450 | 33400 | 432 |
| 317 | 20240717 | 140600 | 20596447900 | 33400 | 33400 | 33450 | 33400 | 438 |
| 318 | 20240717 | 140500 | 20581818450 | 33450 | 33450 | 33450 | 33400 | 319 |
| 319 | 20240717 | 140400 | 20571160850 | 33400 | 33400 | 33450 | 33400 | 712 |
| 320 | 20240717 | 140300 | 20547367800 | 33450 | 33450 | 33450 | 33400 | 517 |
| 321 | 20240717 | 140200 | 20530074550 | 33450 | 33350 | 33450 | 33350 | 1846 |
| 322 | 20240717 | 140100 | 20468398600 | 33400 | 33400 | 33400 | 33350 | 546 |
| 323 | 20240717 | 140000 | 20450184400 | 33400 | 33350 | 33400 | 33350 | 635 |
| 324 | 20240717 | 135900 | 20429006350 | 33400 | 33350 | 33400 | 33350 | 454 |
| 325 | 20240717 | 135800 | 20413862850 | 33400 | 33400 | 33400 | 33350 | 436 |
| 326 | 20240717 | 135700 | 20399318750 | 33350 | 33350 | 33400 | 33350 | 510 |
| 327 | 20240717 | 135600 | 20382307450 | 33350 | 33400 | 33400 | 33350 | 1061 |
| 328 | 20240717 | 135500 | 20346901000 | 33350 | 33350 | 33450 | 33350 | 1215 |
| 329 | 20240717 | 135400 | 20306296250 | 33400 | 33350 | 33400 | 33350 | 766 |
| 330 | 20240717 | 135300 | 20280728700 | 33350 | 33350 | 33400 | 33350 | 410 |
| 331 | 20240717 | 135200 | 20267049850 | 33400 | 33450 | 33450 | 33350 | 1247 |
| 332 | 20240717 | 135100 | 20225445900 | 33400 | 33400 | 33450 | 33350 | 682 |
| 333 | 20240717 | 135000 | 20202669750 | 33400 | 33400 | 33450 | 33400 | 476 |
| 334 | 20240717 | 134900 | 20186771100 | 33400 | 33350 | 33450 | 33350 | 896 |
| 335 | 20240717 | 134800 | 20156844800 | 33400 | 33400 | 33400 | 33350 | 582 |
| 336 | 20240717 | 134700 | 20137427450 | 33400 | 33350 | 33450 | 33350 | 989 |
| 337 | 20240717 | 134600 | 20104394150 | 33400 | 33350 | 33450 | 33350 | 1064 |
| 338 | 20240717 | 134500 | 20068873650 | 33400 | 33350 | 33400 | 33350 | 512 |
| 339 | 20240717 | 134400 | 20051795650 | 33350 | 33350 | 33450 | 33300 | 4110 |
| 340 | 20240717 | 134300 | 19914366450 | 33300 | 33350 | 33400 | 33300 | 1064 |
| 341 | 20240717 | 134200 | 19878887650 | 33400 | 33400 | 33500 | 33350 | 2938 |
| 342 | 20240717 | 134100 | 19780655200 | 33400 | 33350 | 33400 | 33300 | 857 |
| 343 | 20240717 | 134000 | 19752074200 | 33350 | 33400 | 33400 | 33350 | 584 |
| 344 | 20240717 | 133900 | 19732597450 | 33400 | 33350 | 33400 | 33350 | 987 |
| 345 | 20240717 | 133800 | 19699680400 | 33350 | 33350 | 33350 | 33350 | 443 |
| 346 | 20240717 | 133700 | 19684906350 | 33300 | 33350 | 33400 | 33300 | 5251 |
| 347 | 20240717 | 133600 | 19509831550 | 33350 | 33350 | 33400 | 33350 | 2779 |
| 348 | 20240717 | 133500 | 19417026100 | 33400 | 33350 | 33400 | 33350 | 1438 |
| 349 | 20240717 | 133400 | 19369059050 | 33350 | 33350 | 33400 | 33350 | 496 |
| 350 | 20240717 | 133300 | 19352516200 | 33350 | 33350 | 33400 | 33350 | 1056 |
| 351 | 20240717 | 133200 | 19317298550 | 33350 | 33350 | 33400 | 33350 | 441 |
| 352 | 20240717 | 133100 | 19302588650 | 33350 | 33400 | 33400 | 33350 | 1178 |
| 353 | 20240717 | 133000 | 19263297950 | 33400 | 33400 | 33400 | 33350 | 1268 |
| 354 | 20240717 | 132900 | 19220956850 | 33350 | 33350 | 33400 | 33350 | 231 |
| 355 | 20240717 | 132800 | 19213248900 | 33400 | 33350 | 33400 | 33350 | 373 |
| 356 | 20240717 | 132700 | 19200807600 | 33400 | 33350 | 33400 | 33350 | 621 |
| 357 | 20240717 | 132600 | 19180084550 | 33400 | 33350 | 33400 | 33350 | 443 |
| 358 | 20240717 | 132500 | 19165297450 | 33400 | 33400 | 33400 | 33350 | 446 |
| 359 | 20240717 | 132400 | 19150420050 | 33400 | 33400 | 33400 | 33350 | 217 |
| 360 | 20240717 | 132300 | 19143180350 | 33350 | 33400 | 33400 | 33350 | 595 |
| 361 | 20240717 | 132200 | 19123318650 | 33350 | 33400 | 33400 | 33350 | 280 |
| 362 | 20240717 | 132100 | 19113980050 | 33400 | 33300 | 33400 | 33300 | 1145 |
| 363 | 20240717 | 132000 | 19075821350 | 33350 | 33400 | 33400 | 33250 | 44341 |
| 364 | 20240717 | 131900 | 17598333900 | 33400 | 33450 | 33450 | 33400 | 1258 |
| 365 | 20240717 | 131800 | 17556313250 | 33400 | 33450 | 33450 | 33400 | 2496 |
| 366 | 20240717 | 131700 | 17472877700 | 33400 | 33450 | 33450 | 33400 | 2499 |
| 367 | 20240717 | 131600 | 17389404550 | 33450 | 33450 | 33500 | 33450 | 16180 |
| 368 | 20240717 | 131500 | 16848154500 | 33500 | 33450 | 33500 | 33450 | 1327 |
| 369 | 20240717 | 131400 | 16803755500 | 33500 | 33500 | 33500 | 33450 | 1185 |
| 370 | 20240717 | 131300 | 16764108700 | 33450 | 33450 | 33500 | 33450 | 666 |
| 371 | 20240717 | 131200 | 16741820500 | 33450 | 33450 | 33500 | 33450 | 657 |
| 372 | 20240717 | 131100 | 16719843000 | 33500 | 33550 | 33550 | 33450 | 14600 |
| 373 | 20240717 | 131000 | 16230915450 | 33500 | 33500 | 33550 | 33500 | 1078 |
| 374 | 20240717 | 130900 | 16194801400 | 33550 | 33500 | 33550 | 33500 | 577 |
| 375 | 20240717 | 130800 | 16175466200 | 33550 | 33500 | 33550 | 33500 | 681 |
| 376 | 20240717 | 130700 | 16152651200 | 33500 | 33550 | 33550 | 33500 | 635 |
| 377 | 20240717 | 130600 | 16131376000 | 33500 | 33500 | 33550 | 33500 | 767 |
| 378 | 20240717 | 130500 | 16105677700 | 33550 | 33500 | 33550 | 33500 | 1213 |
| 379 | 20240717 | 130400 | 16065041500 | 33550 | 33550 | 33600 | 33500 | 737 |
| 380 | 20240717 | 130300 | 16040325200 | 33550 | 33550 | 33600 | 33550 | 1082 |
| 381 | 20240717 | 130200 | 16004023850 | 33550 | 33550 | 33550 | 33550 | 1100 |
| 382 | 20240717 | 130100 | 15967118850 | 33600 | 33550 | 33600 | 33550 | 117 |
| 383 | 20240717 | 130000 | 15963192850 | 33550 | 33550 | 33550 | 33550 | 298 |
| 384 | 20240717 | 125900 | 15953194950 | 33550 | 33500 | 33550 | 33500 | 1455 |
| 385 | 20240717 | 125800 | 15904385800 | 33500 | 33550 | 33550 | 33500 | 1092 |
| 386 | 20240717 | 125700 | 15867755350 | 33550 | 33550 | 33550 | 33500 | 744 |
| 387 | 20240717 | 125600 | 15842825850 | 33500 | 33550 | 33550 | 33500 | 1500 |
| 388 | 20240717 | 125500 | 15792555150 | 33550 | 33500 | 33600 | 33500 | 1402 |
| 389 | 20240717 | 125400 | 15745518050 | 33500 | 33500 | 33550 | 33500 | 707 |
| 390 | 20240717 | 125300 | 15721828900 | 33500 | 33550 | 33550 | 33500 | 1314 |
| 391 | 20240717 | 125200 | 15677809250 | 33550 | 33550 | 33600 | 33550 | 791 |
| 392 | 20240717 | 125100 | 15651270750 | 33550 | 33550 | 33600 | 33550 | 570 |
| 393 | 20240717 | 125000 | 15632146300 | 33550 | 33550 | 33600 | 33550 | 651 |
| 394 | 20240717 | 124900 | 15610305200 | 33550 | 33550 | 33600 | 33550 | 1606 |
| 395 | 20240717 | 124800 | 15556423400 | 33550 | 33600 | 33600 | 33550 | 723 |
| 396 | 20240717 | 124700 | 15532151700 | 33550 | 33550 | 33600 | 33550 | 559 |
| 397 | 20240717 | 124600 | 15513396750 | 33550 | 33550 | 33600 | 33550 | 460 |
| 398 | 20240717 | 124500 | 15497962400 | 33600 | 33550 | 33600 | 33550 | 1117 |
| 399 | 20240717 | 124400 | 15460485400 | 33550 | 33600 | 33600 | 33550 | 884 |
| 400 | 20240717 | 124300 | 15430825000 | 33550 | 33550 | 33600 | 33550 | 212 |
| 401 | 20240717 | 124200 | 15423711700 | 33600 | 33550 | 33600 | 33550 | 197 |
| 402 | 20240717 | 124100 | 15417098400 | 33550 | 33550 | 33600 | 33550 | 149 |
| 403 | 20240717 | 124000 | 15412098650 | 33600 | 33600 | 33600 | 33550 | 358 |
| 404 | 20240717 | 123900 | 15400081750 | 33550 | 33550 | 33600 | 33550 | 537 |
| 405 | 20240717 | 123800 | 15382049300 | 33550 | 33550 | 33600 | 33550 | 340 |
| 406 | 20240717 | 123700 | 15370641800 | 33600 | 33550 | 33600 | 33550 | 124 |
| 407 | 20240717 | 123600 | 15366481400 | 33550 | 33550 | 33600 | 33550 | 403 |
| 408 | 20240717 | 123500 | 15352951350 | 33550 | 33600 | 33600 | 33550 | 241 |
| 409 | 20240717 | 123400 | 15344865300 | 33600 | 33600 | 33600 | 33550 | 148 |
| 410 | 20240717 | 123300 | 15339897850 | 33500 | 33550 | 33600 | 33500 | 687 |
| 411 | 20240717 | 123200 | 15316858400 | 33550 | 33550 | 33600 | 33500 | 2334 |
| 412 | 20240717 | 123100 | 15238591800 | 33550 | 33600 | 33600 | 33550 | 280 |
| 413 | 20240717 | 123000 | 15229195650 | 33550 | 33550 | 33600 | 33550 | 831 |
| 414 | 20240717 | 122900 | 15201295500 | 33550 | 33550 | 33600 | 33550 | 882 |
| 415 | 20240717 | 122800 | 15171702850 | 33600 | 33600 | 33600 | 33550 | 3948 |
| 416 | 20240717 | 122700 | 15039214800 | 33600 | 33600 | 33600 | 33600 | 548 |
| 417 | 20240717 | 122600 | 15020802000 | 33600 | 33550 | 33600 | 33550 | 735 |
| 418 | 20240717 | 122500 | 14996123450 | 33600 | 33600 | 33600 | 33550 | 173 |
| 419 | 20240717 | 122400 | 14990317150 | 33600 | 33600 | 33600 | 33550 | 1071 |
| 420 | 20240717 | 122300 | 14954369950 | 33600 | 33600 | 33600 | 33550 | 398 |
| 421 | 20240717 | 122200 | 14941003650 | 33550 | 33550 | 33600 | 33550 | 227 |
| 422 | 20240717 | 122100 | 14933385850 | 33550 | 33550 | 33600 | 33550 | 225 |
| 423 | 20240717 | 122000 | 14925836600 | 33550 | 33550 | 33600 | 33550 | 1004 |
| 424 | 20240717 | 121900 | 14892147400 | 33550 | 33550 | 33600 | 33550 | 449 |
| 425 | 20240717 | 121800 | 14877079850 | 33550 | 33600 | 33600 | 33550 | 245 |
| 426 | 20240717 | 121700 | 14868854600 | 33550 | 33600 | 33600 | 33550 | 734 |
| 427 | 20240717 | 121600 | 14844205400 | 33550 | 33550 | 33600 | 33550 | 633 |
| 428 | 20240717 | 121500 | 14822950450 | 33600 | 33550 | 33600 | 33550 | 175 |
| 429 | 20240717 | 121400 | 14817077450 | 33550 | 33600 | 33600 | 33550 | 175 |
| 430 | 20240717 | 121300 | 14811203150 | 33550 | 33600 | 33600 | 33550 | 2208 |
| 431 | 20240717 | 121200 | 14737041100 | 33600 | 33650 | 33650 | 33600 | 35 |
| 432 | 20240717 | 121100 | 14735864400 | 33600 | 33650 | 33650 | 33600 | 557 |
| 433 | 20240717 | 121000 | 14717134150 | 33600 | 33650 | 33650 | 33600 | 216 |
| 434 | 20240717 | 120900 | 14709876300 | 33650 | 33650 | 33650 | 33600 | 203 |
| 435 | 20240717 | 120800 | 14703053250 | 33600 | 33600 | 33650 | 33600 | 286 |
| 436 | 20240717 | 120700 | 14693443400 | 33600 | 33600 | 33650 | 33600 | 645 |
| 437 | 20240717 | 120600 | 14671769350 | 33650 | 33600 | 33650 | 33600 | 129 |
| 438 | 20240717 | 120500 | 14667429900 | 33600 | 33650 | 33650 | 33600 | 704 |
| 439 | 20240717 | 120400 | 14643774450 | 33600 | 33600 | 33650 | 33600 | 405 |
| 440 | 20240717 | 120300 | 14630166400 | 33600 | 33600 | 33600 | 33600 | 138 |
| 441 | 20240717 | 120200 | 14625529600 | 33600 | 33600 | 33650 | 33600 | 315 |
| 442 | 20240717 | 120100 | 14614945150 | 33600 | 33550 | 33650 | 33550 | 553 |
| 443 | 20240717 | 120000 | 14596364350 | 33600 | 33550 | 33600 | 33550 | 274 |
| 444 | 20240717 | 115900 | 14587163400 | 33550 | 33550 | 33600 | 33550 | 302 |
| 445 | 20240717 | 115800 | 14577026950 | 33550 | 33550 | 33600 | 33550 | 263 |
| 446 | 20240717 | 115700 | 14568200800 | 33600 | 33550 | 33600 | 33550 | 332 |
| 447 | 20240717 | 115600 | 14557061100 | 33550 | 33600 | 33600 | 33550 | 751 |
| 448 | 20240717 | 115500 | 14531863800 | 33650 | 33600 | 33650 | 33550 | 375 |
| 449 | 20240717 | 115400 | 14519267100 | 33550 | 33550 | 33600 | 33550 | 97 |
| 450 | 20240717 | 115300 | 14516012300 | 33550 | 33600 | 33600 | 33550 | 1409 |
| 451 | 20240717 | 115200 | 14468726850 | 33550 | 33600 | 33600 | 33550 | 299 |
| 452 | 20240717 | 115100 | 14458680950 | 33600 | 33600 | 33650 | 33600 | 741 |
| 453 | 20240717 | 115000 | 14433783050 | 33600 | 33600 | 33650 | 33600 | 371 |
| 454 | 20240717 | 114900 | 14421306600 | 33600 | 33600 | 33600 | 33600 | 433 |
| 455 | 20240717 | 114800 | 14406757800 | 33600 | 33600 | 33650 | 33600 | 55 |
| 456 | 20240717 | 114700 | 14404909300 | 33600 | 33600 | 33650 | 33600 | 316 |
| 457 | 20240717 | 114600 | 14394291300 | 33650 | 33600 | 33650 | 33550 | 140 |
| 458 | 20240717 | 114500 | 14389587800 | 33550 | 33550 | 33600 | 33550 | 216 |
| 459 | 20240717 | 114400 | 14382338450 | 33600 | 33600 | 33600 | 33550 | 674 |
| 460 | 20240717 | 114300 | 14359698600 | 33600 | 33600 | 33650 | 33600 | 315 |
| 461 | 20240717 | 114200 | 14349114000 | 33600 | 33600 | 33650 | 33550 | 2137 |
| 462 | 20240717 | 114100 | 14277311150 | 33600 | 33550 | 33600 | 33550 | 440 |
| 463 | 20240717 | 114000 | 14262541850 | 33600 | 33600 | 33600 | 33550 | 428 |
| 464 | 20240717 | 113900 | 14248181700 | 33550 | 33600 | 33600 | 33550 | 362 |
| 465 | 20240717 | 113800 | 14236033300 | 33550 | 33550 | 33600 | 33550 | 2633 |
| 466 | 20240717 | 113700 | 14147678000 | 33550 | 33600 | 33600 | 33550 | 1563 |
| 467 | 20240717 | 113600 | 14095173950 | 33600 | 33550 | 33600 | 33550 | 342 |
| 468 | 20240717 | 113500 | 14083688850 | 33550 | 33550 | 33600 | 33550 | 697 |
| 469 | 20240717 | 113400 | 14060304450 | 33550 | 33550 | 33600 | 33550 | 484 |
| 470 | 20240717 | 113300 | 14044065800 | 33550 | 33550 | 33600 | 33550 | 4026 |
| 471 | 20240717 | 113200 | 13908992450 | 33550 | 33550 | 33600 | 33550 | 935 |
| 472 | 20240717 | 113100 | 13877622700 | 33600 | 33550 | 33600 | 33550 | 282 |
| 473 | 20240717 | 113000 | 13868159050 | 33600 | 33550 | 33600 | 33550 | 439 |
| 474 | 20240717 | 112900 | 13853430550 | 33550 | 33550 | 33600 | 33550 | 883 |
| 475 | 20240717 | 112800 | 13823799300 | 33550 | 33550 | 33600 | 33550 | 301 |
| 476 | 20240717 | 112700 | 13813699050 | 33550 | 33550 | 33600 | 33550 | 539 |
| 477 | 20240717 | 112600 | 13795610400 | 33600 | 33550 | 33600 | 33550 | 177 |
| 478 | 20240717 | 112500 | 13789671600 | 33600 | 33600 | 33600 | 33550 | 580 |
| 479 | 20240717 | 112400 | 13770210550 | 33550 | 33550 | 33600 | 33550 | 397 |
| 480 | 20240717 | 112300 | 13756890000 | 33600 | 33600 | 33600 | 33550 | 83 |
| 481 | 20240717 | 112200 | 13754102850 | 33600 | 33550 | 33600 | 33550 | 1422 |
| 482 | 20240717 | 112100 | 13706381850 | 33600 | 33600 | 33600 | 33550 | 533 |
| 483 | 20240717 | 112000 | 13688497950 | 33550 | 33550 | 33600 | 33550 | 258 |
| 484 | 20240717 | 111900 | 13679837200 | 33600 | 33550 | 33600 | 33550 | 470 |
| 485 | 20240717 | 111800 | 13664049300 | 33550 | 33500 | 33550 | 33500 | 586 |
| 486 | 20240717 | 111700 | 13644401750 | 33500 | 33550 | 33550 | 33500 | 377 |
| 487 | 20240717 | 111600 | 13631761750 | 33500 | 33550 | 33550 | 33500 | 1611 |
| 488 | 20240717 | 111500 | 13577787800 | 33500 | 33550 | 33550 | 33500 | 1319 |
| 489 | 20240717 | 111400 | 13533555250 | 33550 | 33550 | 33600 | 33500 | 3144 |
| 490 | 20240717 | 111300 | 13428107400 | 33550 | 33600 | 33600 | 33550 | 222 |
| 491 | 20240717 | 111200 | 13420657650 | 33550 | 33550 | 33600 | 33550 | 404 |
| 492 | 20240717 | 111100 | 13407102300 | 33550 | 33550 | 33600 | 33500 | 1892 |
| 493 | 20240717 | 111000 | 13343625850 | 33550 | 33600 | 33600 | 33500 | 782 |
| 494 | 20240717 | 110900 | 13317393150 | 33600 | 33500 | 33600 | 33500 | 359 |
| 495 | 20240717 | 110800 | 13305358500 | 33500 | 33550 | 33550 | 33500 | 550 |
| 496 | 20240717 | 110700 | 13286917600 | 33550 | 33500 | 33600 | 33500 | 229 |
| 497 | 20240717 | 110600 | 13279236150 | 33500 | 33500 | 33600 | 33500 | 1252 |
| 498 | 20240717 | 110500 | 13237283550 | 33500 | 33550 | 33600 | 33500 | 3006 |
| 499 | 20240717 | 110400 | 13136434750 | 33550 | 33550 | 33650 | 33550 | 1304 |
| 500 | 20240717 | 110300 | 13092683300 | 33550 | 33650 | 33650 | 33550 | 805 |
| 501 | 20240717 | 110200 | 13065647600 | 33600 | 33600 | 33650 | 33600 | 271 |
| 502 | 20240717 | 110100 | 13056541950 | 33600 | 33650 | 33700 | 33600 | 576 |
| 503 | 20240717 | 110000 | 13037174550 | 33600 | 33550 | 33650 | 33550 | 488 |
| 504 | 20240717 | 105900 | 13020775700 | 33600 | 33600 | 33600 | 33550 | 701 |
| 505 | 20240717 | 105800 | 12997254400 | 33600 | 33600 | 33600 | 33550 | 664 |
| 506 | 20240717 | 105700 | 12974959700 | 33550 | 33600 | 33650 | 33550 | 64 |
| 507 | 20240717 | 105600 | 12972810050 | 33550 | 33600 | 33600 | 33500 | 559 |
| 508 | 20240717 | 105500 | 12954060500 | 33550 | 33550 | 33600 | 33500 | 4612 |
| 509 | 20240717 | 105400 | 12799500450 | 33550 | 33650 | 33650 | 33550 | 651 |
| 510 | 20240717 | 105300 | 12777638900 | 33650 | 33650 | 33700 | 33550 | 3166 |
| 511 | 20240717 | 105200 | 12671383400 | 33600 | 33650 | 33700 | 33600 | 3155 |
| 512 | 20240717 | 105100 | 12565337800 | 33650 | 33550 | 33700 | 33550 | 1420 |
| 513 | 20240717 | 105000 | 12517617350 | 33600 | 33650 | 33700 | 33550 | 1533 |
| 514 | 20240717 | 104900 | 12466037950 | 33700 | 33700 | 33700 | 33650 | 1645 |
| 515 | 20240717 | 104800 | 12410640700 | 33650 | 33700 | 33700 | 33650 | 98 |
| 516 | 20240717 | 104700 | 12407342650 | 33650 | 33700 | 33700 | 33650 | 770 |
| 517 | 20240717 | 104600 | 12381399200 | 33700 | 33600 | 33700 | 33600 | 1463 |
| 518 | 20240717 | 104500 | 12332160900 | 33600 | 33600 | 33650 | 33600 | 578 |
| 519 | 20240717 | 104400 | 12312722600 | 33650 | 33500 | 33650 | 33500 | 3459 |
| 520 | 20240717 | 104300 | 12196628450 | 33500 | 33450 | 33500 | 33450 | 1049 |
| 521 | 20240717 | 104200 | 12161508650 | 33450 | 33500 | 33550 | 33450 | 15057 |
| 522 | 20240717 | 104100 | 11657201750 | 33500 | 33550 | 33550 | 33500 | 1133 |
| 523 | 20240717 | 104000 | 11619228650 | 33550 | 33550 | 33600 | 33500 | 1106 |
| 524 | 20240717 | 103900 | 11582142650 | 33600 | 33600 | 33600 | 33500 | 5366 |
| 525 | 20240717 | 103800 | 11402243800 | 33550 | 33600 | 33650 | 33550 | 627 |
| 526 | 20240717 | 103700 | 11381193400 | 33600 | 33550 | 33650 | 33550 | 652 |
| 527 | 20240717 | 103600 | 11359316700 | 33550 | 33550 | 33600 | 33550 | 324 |
| 528 | 20240717 | 103500 | 11348440750 | 33550 | 33600 | 33650 | 33550 | 6273 |
| 529 | 20240717 | 103400 | 11137899800 | 33600 | 33600 | 33650 | 33600 | 916 |
| 530 | 20240717 | 103300 | 11107105650 | 33650 | 33650 | 33650 | 33600 | 468 |
| 531 | 20240717 | 103200 | 11091380050 | 33600 | 33600 | 33650 | 33600 | 447 |
| 532 | 20240717 | 103100 | 11076353350 | 33600 | 33650 | 33650 | 33600 | 594 |
| 533 | 20240717 | 103000 | 11056386600 | 33650 | 33650 | 33650 | 33600 | 388 |
| 534 | 20240717 | 102900 | 11043341200 | 33600 | 33600 | 33600 | 33600 | 437 |
| 535 | 20240717 | 102800 | 11028658000 | 33600 | 33650 | 33650 | 33600 | 241 |
| 536 | 20240717 | 102700 | 11020551800 | 33600 | 33650 | 33650 | 33600 | 262 |
| 537 | 20240717 | 102600 | 11011747100 | 33650 | 33600 | 33650 | 33550 | 1951 |
| 538 | 20240717 | 102500 | 10946204900 | 33550 | 33600 | 33600 | 33550 | 385 |
| 539 | 20240717 | 102400 | 10933275300 | 33600 | 33650 | 33650 | 33600 | 1538 |
| 540 | 20240717 | 102300 | 10881598400 | 33600 | 33600 | 33600 | 33550 | 1602 |
| 541 | 20240717 | 102200 | 10827789900 | 33550 | 33600 | 33600 | 33550 | 996 |
| 542 | 20240717 | 102100 | 10794362700 | 33550 | 33550 | 33600 | 33550 | 984 |
| 543 | 20240717 | 102000 | 10761344500 | 33550 | 33550 | 33600 | 33500 | 3209 |
| 544 | 20240717 | 101900 | 10653727900 | 33550 | 33500 | 33550 | 33500 | 959 |
| 545 | 20240717 | 101800 | 10621563350 | 33550 | 33550 | 33550 | 33500 | 5835 |
| 546 | 20240717 | 101700 | 10426009500 | 33550 | 33550 | 33600 | 33550 | 4593 |
| 547 | 20240717 | 101600 | 10271913850 | 33550 | 33600 | 33600 | 33550 | 2139 |
| 548 | 20240717 | 101500 | 10200132200 | 33550 | 33600 | 33600 | 33500 | 7092 |
| 549 | 20240717 | 101400 | 9962195050 | 33550 | 33550 | 33600 | 33550 | 2526 |
| 550 | 20240717 | 101300 | 9877427750 | 33600 | 33600 | 33600 | 33550 | 1605 |
| 551 | 20240717 | 101200 | 9823565500 | 33600 | 33600 | 33600 | 33550 | 1968 |
| 552 | 20240717 | 101100 | 9757485050 | 33600 | 33600 | 33650 | 33550 | 889 |
| 553 | 20240717 | 101000 | 9727600300 | 33600 | 33800 | 33800 | 33550 | 32134 |
| 554 | 20240717 | 100900 | 8647113600 | 33750 | 33750 | 33800 | 33700 | 2738 |
| 555 | 20240717 | 100800 | 8554707000 | 33750 | 33750 | 33800 | 33750 | 757 |
| 556 | 20240717 | 100700 | 8529155400 | 33800 | 33750 | 33800 | 33750 | 1083 |
| 557 | 20240717 | 100600 | 8492602500 | 33800 | 33750 | 33850 | 33750 | 1142 |
| 558 | 20240717 | 100500 | 8454052900 | 33750 | 33750 | 33850 | 33750 | 1131 |
| 559 | 20240717 | 100400 | 8415832200 | 33750 | 33800 | 33900 | 33750 | 2465 |
| 560 | 20240717 | 100300 | 8332558150 | 33800 | 33800 | 33850 | 33750 | 2626 |
| 561 | 20240717 | 100200 | 8243803150 | 33800 | 33850 | 33850 | 33800 | 859 |
| 562 | 20240717 | 100100 | 8214767650 | 33800 | 33850 | 33900 | 33800 | 3488 |
| 563 | 20240717 | 100000 | 8096712900 | 33850 | 33900 | 33900 | 33850 | 320 |
| 564 | 20240717 | 095900 | 8085879700 | 33900 | 33900 | 33900 | 33850 | 528 |
| 565 | 20240717 | 095800 | 8067986600 | 33900 | 33900 | 33900 | 33850 | 759 |
| 566 | 20240717 | 095700 | 8042259000 | 33900 | 33850 | 33900 | 33800 | 561 |
| 567 | 20240717 | 095600 | 8023279750 | 33850 | 33800 | 33850 | 33800 | 1766 |
| 568 | 20240717 | 095500 | 7963551350 | 33850 | 33850 | 33850 | 33800 | 763 |
| 569 | 20240717 | 095400 | 7937728850 | 33850 | 33850 | 33850 | 33800 | 1789 |
| 570 | 20240717 | 095300 | 7877259050 | 33850 | 33850 | 33850 | 33800 | 691 |
| 571 | 20240717 | 095200 | 7853889950 | 33850 | 33850 | 33900 | 33800 | 1363 |
| 572 | 20240717 | 095100 | 7807757100 | 33850 | 33900 | 33900 | 33850 | 440 |
| 573 | 20240717 | 095000 | 7792862100 | 33850 | 33850 | 33900 | 33850 | 862 |
| 574 | 20240717 | 094900 | 7763648850 | 33900 | 33900 | 33900 | 33850 | 800 |
| 575 | 20240717 | 094800 | 7736549150 | 33900 | 33850 | 33900 | 33800 | 469 |
| 576 | 20240717 | 094700 | 7720675550 | 33800 | 33800 | 33850 | 33800 | 629 |
| 577 | 20240717 | 094600 | 7699398400 | 33800 | 33850 | 33850 | 33800 | 1834 |
| 578 | 20240717 | 094500 | 7637396250 | 33850 | 33700 | 33850 | 33700 | 3625 |
| 579 | 20240717 | 094400 | 7514911700 | 33700 | 33700 | 33750 | 33700 | 714 |
| 580 | 20240717 | 094300 | 7490839250 | 33700 | 33700 | 33750 | 33650 | 1828 |
| 581 | 20240717 | 094200 | 7429253500 | 33700 | 33700 | 33700 | 33650 | 939 |
| 582 | 20240717 | 094100 | 7397612350 | 33700 | 33750 | 33750 | 33650 | 2654 |
| 583 | 20240717 | 094000 | 7308180350 | 33700 | 33750 | 33750 | 33700 | 1660 |
| 584 | 20240717 | 093900 | 7252222550 | 33750 | 33750 | 33750 | 33700 | 924 |
| 585 | 20240717 | 093800 | 7221078750 | 33700 | 33750 | 33750 | 33700 | 2094 |
| 586 | 20240717 | 093700 | 7150454250 | 33700 | 33700 | 33750 | 33650 | 3500 |
| 587 | 20240717 | 093600 | 7032457900 | 33700 | 33600 | 33750 | 33600 | 2106 |
| 588 | 20240717 | 093500 | 6961608400 | 33600 | 33550 | 33650 | 33500 | 6843 |
| 589 | 20240717 | 093400 | 6732022200 | 33550 | 33850 | 33850 | 33500 | 47043 |
| 590 | 20240717 | 093300 | 5149724150 | 33850 | 33900 | 33950 | 33800 | 9727 |
| 591 | 20240717 | 093200 | 4820350850 | 33900 | 34050 | 34100 | 33900 | 27869 |
| 592 | 20240717 | 093100 | 3872926900 | 34100 | 34100 | 34150 | 34050 | 1302 |
| 593 | 20240717 | 093000 | 3828538950 | 34100 | 34100 | 34100 | 34050 | 992 |
| 594 | 20240717 | 092900 | 3794731800 | 34050 | 34100 | 34100 | 34050 | 2852 |
| 595 | 20240717 | 092800 | 3697605050 | 34100 | 34150 | 34150 | 34050 | 1892 |
| 596 | 20240717 | 092700 | 3633126300 | 34100 | 34150 | 34150 | 34100 | 1562 |
| 597 | 20240717 | 092600 | 3579859300 | 34150 | 34050 | 34150 | 34050 | 2066 |
| 598 | 20240717 | 092500 | 3509410150 | 34100 | 34050 | 34100 | 34050 | 4019 |
| 599 | 20240717 | 092400 | 3372444450 | 34050 | 34050 | 34050 | 34000 | 1166 |
| 600 | 20240717 | 092300 | 3332754550 | 34050 | 34100 | 34100 | 34000 | 973 |
| 601 | 20240717 | 092200 | 3299628450 | 34000 | 34100 | 34100 | 34000 | 9254 |
| 602 | 20240717 | 092100 | 2984543150 | 34050 | 34100 | 34150 | 34050 | 11118 |
| 603 | 20240717 | 092000 | 2605461600 | 34150 | 34150 | 34150 | 34100 | 704 |
| 604 | 20240717 | 091900 | 2581432900 | 34150 | 34150 | 34200 | 34100 | 1086 |
| 605 | 20240717 | 091800 | 2544350950 | 34200 | 34200 | 34200 | 34100 | 3923 |
| 606 | 20240717 | 091700 | 2410382150 | 34150 | 34250 | 34300 | 34150 | 6217 |
| 607 | 20240717 | 091600 | 2197595850 | 34250 | 34300 | 34300 | 34200 | 2749 |
| 608 | 20240717 | 091500 | 2103436600 | 34300 | 34250 | 34300 | 34200 | 1191 |
| 609 | 20240717 | 091400 | 2062590650 | 34200 | 34200 | 34250 | 34200 | 1355 |
| 610 | 20240717 | 091300 | 2016193350 | 34200 | 34250 | 34250 | 34200 | 232 |
| 611 | 20240717 | 091200 | 2008258150 | 34250 | 34200 | 34250 | 34150 | 1635 |
| 612 | 20240717 | 091100 | 1952338000 | 34200 | 34200 | 34250 | 34100 | 7543 |
| 613 | 20240717 | 091000 | 1694659700 | 34200 | 34300 | 34350 | 34200 | 7334 |
| 614 | 20240717 | 090900 | 1443529400 | 34300 | 34350 | 34400 | 34300 | 2323 |
| 615 | 20240717 | 090800 | 1363726600 | 34400 | 34300 | 34400 | 34250 | 697 |
| 616 | 20240717 | 090700 | 1339808800 | 34300 | 34250 | 34300 | 34200 | 2141 |
| 617 | 20240717 | 090600 | 1266482050 | 34200 | 34200 | 34250 | 34150 | 4027 |
| 618 | 20240717 | 090500 | 1128712400 | 34200 | 34150 | 34200 | 34150 | 2362 |
| 619 | 20240717 | 090400 | 1047976750 | 34200 | 34150 | 34200 | 34100 | 4006 |
| 620 | 20240717 | 090300 | 911194600 | 34150 | 34250 | 34250 | 34100 | 11711 |
| 621 | 20240717 | 090200 | 511016100 | 34200 | 34400 | 34400 | 34200 | 3354 |
| 622 | 20240717 | 090100 | 396115500 | 34400 | 34550 | 34650 | 34350 | 6854 |
| 623 | 20240717 | 090000 | 160002500 | 34700 | 34700 | 34700 | 34500 | 4617 |