34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 11202 |
| 3 | 20240722 | 191800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240722 | 191700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240722 | 191600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240722 | 191500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240722 | 191400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240722 | 191300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240722 | 191200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240722 | 191100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240722 | 191000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240722 | 190900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240722 | 190800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240722 | 190700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240722 | 190600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240722 | 190500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240722 | 190400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240722 | 190300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240722 | 190200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240722 | 190100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240722 | 190000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240722 | 185900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240722 | 185800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240722 | 185700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240722 | 185600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240722 | 185500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240722 | 185400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240722 | 185300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240722 | 185200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240722 | 185100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240722 | 185000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240722 | 184900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 11202 |
| 33 | 20240722 | 184800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240722 | 184700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240722 | 184600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240722 | 184500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240722 | 184400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240722 | 184300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240722 | 184200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240722 | 184100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240722 | 184000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240722 | 183900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240722 | 183800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240722 | 183700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240722 | 183600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240722 | 183500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240722 | 183400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240722 | 183300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240722 | 183200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240722 | 183100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240722 | 183000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240722 | 182900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240722 | 182800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240722 | 182700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240722 | 182600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240722 | 182500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240722 | 182400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240722 | 182300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240722 | 182200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240722 | 182100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240722 | 182000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240722 | 181900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 11202 |
| 63 | 20240722 | 181800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240722 | 181700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240722 | 181600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240722 | 181500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240722 | 181400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240722 | 181300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240722 | 181200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240722 | 181100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240722 | 181000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240722 | 180900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240722 | 180800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240722 | 180700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240722 | 180600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240722 | 180500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240722 | 180400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240722 | 180300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240722 | 180200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240722 | 180100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240722 | 180000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240722 | 175900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240722 | 175800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240722 | 175700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240722 | 175600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240722 | 175500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240722 | 175400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240722 | 175300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240722 | 175200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240722 | 175100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240722 | 175000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240722 | 174900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 11202 |
| 93 | 20240722 | 174800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240722 | 174700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240722 | 174600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240722 | 174500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240722 | 174400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240722 | 174300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240722 | 174200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240722 | 174100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240722 | 174000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240722 | 173900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240722 | 173800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240722 | 173700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240722 | 173600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240722 | 173500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240722 | 173400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240722 | 173300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240722 | 173200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240722 | 173100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240722 | 173000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240722 | 172900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240722 | 172800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240722 | 172700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240722 | 172600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240722 | 172500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240722 | 172400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240722 | 172300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240722 | 172200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240722 | 172100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240722 | 172000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240722 | 171900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 11202 |
| 123 | 20240722 | 171800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240722 | 171700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240722 | 171600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240722 | 171500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240722 | 171400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240722 | 171300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240722 | 171200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240722 | 171100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240722 | 171000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240722 | 170900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240722 | 170800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240722 | 170700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240722 | 170600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240722 | 170500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240722 | 170400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240722 | 170300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240722 | 170200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240722 | 170100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240722 | 170000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240722 | 165900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240722 | 165800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240722 | 165700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240722 | 165600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240722 | 165500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240722 | 165400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240722 | 165300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240722 | 165200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240722 | 165100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240722 | 165000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240722 | 164900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 11202 |
| 153 | 20240722 | 164800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240722 | 164700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240722 | 164600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240722 | 164500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240722 | 164400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240722 | 164300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240722 | 164200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240722 | 164100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240722 | 164000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240722 | 163900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240722 | 163800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240722 | 163700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240722 | 163600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240722 | 163500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240722 | 163400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240722 | 163300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240722 | 163200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240722 | 163100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240722 | 163000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240722 | 162900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240722 | 162800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240722 | 162700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240722 | 162600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240722 | 162500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240722 | 162400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240722 | 162300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240722 | 162200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240722 | 162100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240722 | 162000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240722 | 161900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 11202 |
| 183 | 20240722 | 161800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240722 | 161700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240722 | 161600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240722 | 161500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240722 | 161400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240722 | 161300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240722 | 161200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240722 | 161100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240722 | 161000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240722 | 160900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240722 | 160800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240722 | 160700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240722 | 160600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240722 | 160500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240722 | 160400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240722 | 160300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240722 | 160200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240722 | 160100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240722 | 160000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240722 | 155900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240722 | 155800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240722 | 155700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240722 | 155600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240722 | 155500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240722 | 155400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240722 | 155300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240722 | 155200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240722 | 155100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240722 | 155000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240722 | 154900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 11202 |
| 213 | 20240722 | 154800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240722 | 154700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240722 | 154600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240722 | 154500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240722 | 154400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240722 | 154300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240722 | 154200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240722 | 154100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240722 | 154000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240722 | 153900 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240722 | 153800 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240722 | 153700 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240722 | 153600 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240722 | 153500 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240722 | 153400 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240722 | 153300 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240722 | 153200 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240722 | 153100 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240722 | 153000 | 16955725650 | 30000 | 30000 | 30000 | 30000 | 11202 |
| 232 | 20240722 | 152900 | 16619665650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 233 | 20240722 | 152800 | 16619665650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 234 | 20240722 | 152700 | 16619665650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 235 | 20240722 | 152600 | 16619665650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 236 | 20240722 | 152500 | 16619665650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 237 | 20240722 | 152400 | 16619665650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 238 | 20240722 | 152300 | 16619665650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 239 | 20240722 | 152200 | 16619665650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 240 | 20240722 | 152100 | 16619665650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 241 | 20240722 | 152000 | 16619665650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 242 | 20240722 | 151900 | 16619665650 | 29950 | 30000 | 30000 | 29950 | 858 |
| 243 | 20240722 | 151800 | 16593941950 | 30000 | 29950 | 30000 | 29950 | 4667 |
| 244 | 20240722 | 151700 | 16454014100 | 30000 | 29950 | 30000 | 29950 | 566 |
| 245 | 20240722 | 151600 | 16437039850 | 30000 | 30050 | 30050 | 29950 | 2545 |
| 246 | 20240722 | 151500 | 16360672500 | 30050 | 30000 | 30050 | 30000 | 2693 |
| 247 | 20240722 | 151400 | 16279859750 | 30050 | 30050 | 30050 | 30000 | 760 |
| 248 | 20240722 | 151300 | 16257034600 | 30050 | 30000 | 30050 | 29950 | 1313 |
| 249 | 20240722 | 151200 | 16217646650 | 30000 | 30050 | 30050 | 29950 | 1181 |
| 250 | 20240722 | 151100 | 16182210100 | 30000 | 30050 | 30050 | 29950 | 1047 |
| 251 | 20240722 | 151000 | 16150784650 | 30050 | 30000 | 30050 | 29900 | 6856 |
| 252 | 20240722 | 150900 | 15945183800 | 30000 | 30000 | 30000 | 29900 | 2996 |
| 253 | 20240722 | 150800 | 15855435350 | 30000 | 30000 | 30000 | 29950 | 1293 |
| 254 | 20240722 | 150700 | 15816685400 | 30000 | 30000 | 30000 | 29900 | 1553 |
| 255 | 20240722 | 150600 | 15770155550 | 30000 | 29950 | 30000 | 29900 | 3644 |
| 256 | 20240722 | 150500 | 15661031700 | 29950 | 29950 | 29950 | 29900 | 1271 |
| 257 | 20240722 | 150400 | 15623006950 | 29950 | 29950 | 29950 | 29900 | 1865 |
| 258 | 20240722 | 150300 | 15567225950 | 29950 | 29950 | 29950 | 29900 | 2084 |
| 259 | 20240722 | 150200 | 15504894050 | 29950 | 30000 | 30000 | 29900 | 1884 |
| 260 | 20240722 | 150100 | 15448462450 | 29950 | 30000 | 30000 | 29950 | 1430 |
| 261 | 20240722 | 150000 | 15405581150 | 30000 | 29950 | 30000 | 29950 | 599 |
| 262 | 20240722 | 145900 | 15387630350 | 29950 | 29950 | 30000 | 29950 | 861 |
| 263 | 20240722 | 145800 | 15361824750 | 29950 | 30000 | 30000 | 29950 | 466 |
| 264 | 20240722 | 145700 | 15347854450 | 29950 | 29950 | 30000 | 29950 | 470 |
| 265 | 20240722 | 145600 | 15333766800 | 30000 | 29950 | 30000 | 29950 | 765 |
| 266 | 20240722 | 145500 | 15310838700 | 30000 | 29950 | 30000 | 29950 | 842 |
| 267 | 20240722 | 145400 | 15285595750 | 29950 | 30050 | 30050 | 29950 | 830 |
| 268 | 20240722 | 145300 | 15260709300 | 30000 | 30000 | 30050 | 29950 | 1135 |
| 269 | 20240722 | 145200 | 15226656150 | 30050 | 30100 | 30100 | 30000 | 911 |
| 270 | 20240722 | 145100 | 15199294900 | 30100 | 30050 | 30100 | 30050 | 555 |
| 271 | 20240722 | 145000 | 15182611450 | 30100 | 30100 | 30100 | 30050 | 307 |
| 272 | 20240722 | 144900 | 15173378150 | 30100 | 30000 | 30100 | 30000 | 2058 |
| 273 | 20240722 | 144800 | 15111564600 | 30000 | 30000 | 30050 | 30000 | 192 |
| 274 | 20240722 | 144700 | 15105803800 | 30050 | 30000 | 30050 | 30000 | 465 |
| 275 | 20240722 | 144600 | 15091852400 | 30000 | 30000 | 30000 | 29950 | 393 |
| 276 | 20240722 | 144500 | 15080062900 | 29950 | 30000 | 30000 | 29950 | 4016 |
| 277 | 20240722 | 144400 | 14959608550 | 29950 | 29950 | 30000 | 29950 | 416 |
| 278 | 20240722 | 144300 | 14947139000 | 29950 | 29950 | 30000 | 29950 | 409 |
| 279 | 20240722 | 144200 | 14934889400 | 29950 | 30000 | 30000 | 29950 | 1884 |
| 280 | 20240722 | 144100 | 14878394550 | 29950 | 29900 | 30000 | 29900 | 3377 |
| 281 | 20240722 | 144000 | 14777261750 | 29900 | 29900 | 29950 | 29900 | 464 |
| 282 | 20240722 | 143900 | 14763373800 | 29900 | 29900 | 29950 | 29900 | 1633 |
| 283 | 20240722 | 143800 | 14714547050 | 29950 | 29900 | 29950 | 29900 | 1214 |
| 284 | 20240722 | 143700 | 14678248050 | 29900 | 29900 | 29950 | 29900 | 519 |
| 285 | 20240722 | 143600 | 14662729200 | 29900 | 29900 | 29950 | 29900 | 415 |
| 286 | 20240722 | 143500 | 14650317300 | 29900 | 29900 | 29950 | 29900 | 456 |
| 287 | 20240722 | 143400 | 14636677850 | 29900 | 29900 | 29950 | 29900 | 382 |
| 288 | 20240722 | 143300 | 14625255000 | 29900 | 29950 | 30000 | 29900 | 742 |
| 289 | 20240722 | 143200 | 14603042400 | 29950 | 29950 | 29950 | 29950 | 768 |
| 290 | 20240722 | 143100 | 14580040800 | 29950 | 29950 | 30000 | 29950 | 283 |
| 291 | 20240722 | 143000 | 14571557350 | 29950 | 29900 | 30000 | 29900 | 1013 |
| 292 | 20240722 | 142900 | 14541219950 | 29900 | 29900 | 29950 | 29900 | 173 |
| 293 | 20240722 | 142800 | 14536044800 | 29900 | 29950 | 29950 | 29900 | 2310 |
| 294 | 20240722 | 142700 | 14466861050 | 29900 | 29900 | 29950 | 29900 | 260 |
| 295 | 20240722 | 142600 | 14459086450 | 29900 | 29850 | 29900 | 29850 | 1438 |
| 296 | 20240722 | 142500 | 14416093300 | 29900 | 29900 | 29900 | 29850 | 1876 |
| 297 | 20240722 | 142400 | 14360001400 | 29900 | 29900 | 29950 | 29900 | 698 |
| 298 | 20240722 | 142300 | 14339125050 | 29900 | 29900 | 29950 | 29900 | 326 |
| 299 | 20240722 | 142200 | 14329376650 | 29950 | 29900 | 29950 | 29900 | 1463 |
| 300 | 20240722 | 142100 | 14285632900 | 29950 | 29900 | 29950 | 29900 | 730 |
| 301 | 20240722 | 142000 | 14263805850 | 29900 | 29900 | 29900 | 29900 | 734 |
| 302 | 20240722 | 141900 | 14241859250 | 29900 | 29900 | 29900 | 29900 | 477 |
| 303 | 20240722 | 141800 | 14227596950 | 29900 | 29900 | 29950 | 29900 | 1566 |
| 304 | 20240722 | 141700 | 14180773200 | 29900 | 29900 | 29950 | 29900 | 733 |
| 305 | 20240722 | 141600 | 14158849200 | 29900 | 29900 | 29950 | 29900 | 407 |
| 306 | 20240722 | 141500 | 14146677400 | 29950 | 29900 | 29950 | 29900 | 577 |
| 307 | 20240722 | 141400 | 14129408800 | 29950 | 29900 | 29950 | 29900 | 670 |
| 308 | 20240722 | 141300 | 14109374300 | 29900 | 29900 | 29900 | 29900 | 2005 |
| 309 | 20240722 | 141200 | 14049424800 | 29900 | 29950 | 29950 | 29900 | 298 |
| 310 | 20240722 | 141100 | 14040512500 | 29950 | 29900 | 29950 | 29900 | 299 |
| 311 | 20240722 | 141000 | 14031569350 | 29900 | 29900 | 29950 | 29900 | 411 |
| 312 | 20240722 | 140900 | 14019278550 | 29900 | 29900 | 29950 | 29900 | 267 |
| 313 | 20240722 | 140800 | 14011295150 | 29900 | 29950 | 29950 | 29900 | 243 |
| 314 | 20240722 | 140700 | 14004026750 | 29950 | 29900 | 29950 | 29900 | 801 |
| 315 | 20240722 | 140600 | 13980069350 | 29900 | 29900 | 29950 | 29900 | 313 |
| 316 | 20240722 | 140500 | 13970706150 | 29950 | 29950 | 29950 | 29900 | 278 |
| 317 | 20240722 | 140400 | 13962393600 | 29900 | 29950 | 29950 | 29900 | 782 |
| 318 | 20240722 | 140300 | 13938982350 | 29950 | 29950 | 29950 | 29950 | 316 |
| 319 | 20240722 | 140200 | 13929518150 | 29950 | 29950 | 29950 | 29950 | 90 |
| 320 | 20240722 | 140100 | 13926822650 | 29950 | 29950 | 30000 | 29950 | 307 |
| 321 | 20240722 | 140000 | 13917627950 | 29950 | 29950 | 30000 | 29950 | 349 |
| 322 | 20240722 | 135900 | 13907175350 | 29950 | 29950 | 30000 | 29950 | 1265 |
| 323 | 20240722 | 135800 | 13869288500 | 30050 | 30000 | 30050 | 29950 | 130 |
| 324 | 20240722 | 135700 | 13865389450 | 30000 | 30000 | 30000 | 29950 | 737 |
| 325 | 20240722 | 135600 | 13843288250 | 29950 | 30000 | 30050 | 29950 | 331 |
| 326 | 20240722 | 135500 | 13833365600 | 30000 | 30000 | 30000 | 30000 | 456 |
| 327 | 20240722 | 135400 | 13819685600 | 30000 | 29950 | 30000 | 29950 | 341 |
| 328 | 20240722 | 135300 | 13809460450 | 29950 | 29950 | 30000 | 29950 | 717 |
| 329 | 20240722 | 135200 | 13787984800 | 29950 | 30000 | 30000 | 29950 | 184 |
| 330 | 20240722 | 135100 | 13782470900 | 30000 | 30000 | 30000 | 30000 | 457 |
| 331 | 20240722 | 135000 | 13768760900 | 30000 | 30000 | 30050 | 30000 | 360 |
| 332 | 20240722 | 134900 | 13757959150 | 30000 | 30000 | 30000 | 30000 | 353 |
| 333 | 20240722 | 134800 | 13747369150 | 30000 | 30000 | 30000 | 30000 | 611 |
| 334 | 20240722 | 134700 | 13729039150 | 30000 | 30000 | 30050 | 30000 | 333 |
| 335 | 20240722 | 134600 | 13719044700 | 30000 | 30000 | 30000 | 30000 | 583 |
| 336 | 20240722 | 134500 | 13701554700 | 30000 | 30000 | 30050 | 30000 | 427 |
| 337 | 20240722 | 134400 | 13688744550 | 30000 | 30050 | 30050 | 30000 | 365 |
| 338 | 20240722 | 134300 | 13677785650 | 30050 | 30050 | 30050 | 30000 | 602 |
| 339 | 20240722 | 134200 | 13659700200 | 30050 | 30050 | 30100 | 30050 | 403 |
| 340 | 20240722 | 134100 | 13647590000 | 30050 | 30050 | 30100 | 30050 | 100 |
| 341 | 20240722 | 134000 | 13644584150 | 30050 | 30100 | 30100 | 30050 | 521 |
| 342 | 20240722 | 133900 | 13628910350 | 30100 | 30150 | 30150 | 30100 | 251 |
| 343 | 20240722 | 133800 | 13621353350 | 30150 | 30200 | 30200 | 30100 | 320 |
| 344 | 20240722 | 133700 | 13611706600 | 30200 | 30100 | 30200 | 30100 | 1006 |
| 345 | 20240722 | 133600 | 13581375150 | 30100 | 30100 | 30150 | 30050 | 438 |
| 346 | 20240722 | 133500 | 13568191950 | 30100 | 30050 | 30100 | 30050 | 352 |
| 347 | 20240722 | 133400 | 13557604250 | 30100 | 30100 | 30100 | 30100 | 560 |
| 348 | 20240722 | 133300 | 13540748250 | 30100 | 30050 | 30100 | 30050 | 403 |
| 349 | 20240722 | 133200 | 13528626700 | 30050 | 30100 | 30150 | 30050 | 939 |
| 350 | 20240722 | 133100 | 13500360450 | 30050 | 29950 | 30050 | 29950 | 2617 |
| 351 | 20240722 | 133000 | 13421792650 | 30000 | 29900 | 30000 | 29900 | 2158 |
| 352 | 20240722 | 132900 | 13357186500 | 29950 | 29900 | 29950 | 29900 | 3092 |
| 353 | 20240722 | 132800 | 13264724650 | 29900 | 29900 | 29950 | 29900 | 291 |
| 354 | 20240722 | 132700 | 13256021250 | 29900 | 29900 | 29950 | 29900 | 309 |
| 355 | 20240722 | 132600 | 13246776900 | 29900 | 29900 | 29950 | 29900 | 1464 |
| 356 | 20240722 | 132500 | 13202994250 | 29900 | 29900 | 29950 | 29900 | 445 |
| 357 | 20240722 | 132400 | 13189685900 | 29900 | 29950 | 30000 | 29900 | 1092 |
| 358 | 20240722 | 132300 | 13156980450 | 29950 | 29950 | 30000 | 29950 | 989 |
| 359 | 20240722 | 132200 | 13127359800 | 29950 | 29950 | 30000 | 29950 | 627 |
| 360 | 20240722 | 132100 | 13108580750 | 30000 | 29950 | 30000 | 29950 | 1970 |
| 361 | 20240722 | 132000 | 13049513350 | 29950 | 29950 | 30000 | 29950 | 776 |
| 362 | 20240722 | 131900 | 13026271750 | 29950 | 30000 | 30000 | 29950 | 558 |
| 363 | 20240722 | 131800 | 13009558400 | 29950 | 29950 | 30000 | 29950 | 936 |
| 364 | 20240722 | 131700 | 12981522800 | 29950 | 29950 | 30000 | 29950 | 721 |
| 365 | 20240722 | 131600 | 12959928800 | 30000 | 30000 | 30000 | 30000 | 810 |
| 366 | 20240722 | 131500 | 12935628800 | 30000 | 30000 | 30100 | 30000 | 1069 |
| 367 | 20240722 | 131400 | 12903546500 | 29950 | 29950 | 30000 | 29950 | 343 |
| 368 | 20240722 | 131300 | 12893272500 | 29950 | 30050 | 30050 | 29950 | 608 |
| 369 | 20240722 | 131200 | 12875040200 | 30000 | 30000 | 30000 | 30000 | 195 |
| 370 | 20240722 | 131100 | 12869190200 | 30000 | 30000 | 30000 | 29950 | 477 |
| 371 | 20240722 | 131000 | 12854881050 | 30000 | 30050 | 30050 | 30000 | 313 |
| 372 | 20240722 | 130900 | 12845491000 | 30000 | 30000 | 30000 | 29950 | 1354 |
| 373 | 20240722 | 130800 | 12804879500 | 30000 | 30000 | 30050 | 30000 | 730 |
| 374 | 20240722 | 130700 | 12782978000 | 30000 | 30000 | 30000 | 30000 | 434 |
| 375 | 20240722 | 130600 | 12769958000 | 30000 | 30000 | 30000 | 30000 | 273 |
| 376 | 20240722 | 130500 | 12761768000 | 30000 | 30050 | 30050 | 30000 | 253 |
| 377 | 20240722 | 130400 | 12754167450 | 30050 | 30000 | 30050 | 30000 | 523 |
| 378 | 20240722 | 130300 | 12738456750 | 30000 | 30050 | 30100 | 30000 | 706 |
| 379 | 20240722 | 130200 | 12717245650 | 30100 | 30100 | 30100 | 30100 | 716 |
| 380 | 20240722 | 130100 | 12695694050 | 30100 | 30100 | 30150 | 30100 | 355 |
| 381 | 20240722 | 130000 | 12685008500 | 30100 | 30100 | 30150 | 30100 | 412 |
| 382 | 20240722 | 125900 | 12672606150 | 30100 | 30050 | 30150 | 30050 | 1646 |
| 383 | 20240722 | 125800 | 12623012150 | 30100 | 30050 | 30100 | 29950 | 683 |
| 384 | 20240722 | 125700 | 12602517400 | 30050 | 29950 | 30050 | 29950 | 432 |
| 385 | 20240722 | 125600 | 12589545650 | 29950 | 29950 | 30000 | 29950 | 769 |
| 386 | 20240722 | 125500 | 12566484100 | 29950 | 29950 | 30000 | 29950 | 97 |
| 387 | 20240722 | 125400 | 12563577700 | 29950 | 29950 | 30000 | 29900 | 928 |
| 388 | 20240722 | 125300 | 12535782500 | 29950 | 29850 | 30000 | 29850 | 6285 |
| 389 | 20240722 | 125200 | 12347724300 | 29900 | 29950 | 29950 | 29900 | 2836 |
| 390 | 20240722 | 125100 | 12262919450 | 29900 | 29950 | 29950 | 29900 | 1117 |
| 391 | 20240722 | 125000 | 12229479700 | 29950 | 29950 | 29950 | 29900 | 594 |
| 392 | 20240722 | 124900 | 12211702400 | 29950 | 29900 | 29950 | 29900 | 2050 |
| 393 | 20240722 | 124800 | 12150403750 | 29900 | 29900 | 29950 | 29900 | 2768 |
| 394 | 20240722 | 124700 | 12067606150 | 29950 | 29950 | 29950 | 29900 | 1165 |
| 395 | 20240722 | 124600 | 12032759250 | 29950 | 29950 | 29950 | 29900 | 730 |
| 396 | 20240722 | 124500 | 12010912950 | 29950 | 29950 | 29950 | 29900 | 2536 |
| 397 | 20240722 | 124400 | 11934986450 | 29950 | 30000 | 30050 | 29950 | 20054 |
| 398 | 20240722 | 124300 | 11333421900 | 30000 | 30000 | 30050 | 30000 | 551 |
| 399 | 20240722 | 124200 | 11316872050 | 30000 | 30050 | 30100 | 30000 | 509 |
| 400 | 20240722 | 124100 | 11301586200 | 30050 | 30000 | 30100 | 30000 | 1507 |
| 401 | 20240722 | 124000 | 11256346150 | 30050 | 30000 | 30100 | 30000 | 1078 |
| 402 | 20240722 | 123900 | 11223954650 | 30050 | 30000 | 30100 | 30000 | 1158 |
| 403 | 20240722 | 123800 | 11189167850 | 30050 | 30000 | 30050 | 30000 | 606 |
| 404 | 20240722 | 123700 | 11170978700 | 30000 | 30000 | 30050 | 30000 | 379 |
| 405 | 20240722 | 123600 | 11159600150 | 30000 | 30050 | 30050 | 30000 | 486 |
| 406 | 20240722 | 123500 | 11145011800 | 30050 | 30050 | 30100 | 30000 | 386 |
| 407 | 20240722 | 123400 | 11133422300 | 30000 | 30050 | 30050 | 30000 | 330 |
| 408 | 20240722 | 123300 | 11123514850 | 30000 | 30000 | 30100 | 30000 | 706 |
| 409 | 20240722 | 123200 | 11102310300 | 30000 | 30000 | 30050 | 30000 | 535 |
| 410 | 20240722 | 123100 | 11086239800 | 30050 | 30000 | 30050 | 30000 | 617 |
| 411 | 20240722 | 123000 | 11067711000 | 30050 | 30000 | 30050 | 30000 | 1640 |
| 412 | 20240722 | 122900 | 11018443450 | 30000 | 30000 | 30050 | 30000 | 892 |
| 413 | 20240722 | 122800 | 10991664150 | 30000 | 30000 | 30050 | 30000 | 182 |
| 414 | 20240722 | 122700 | 10986202100 | 30000 | 30050 | 30050 | 30000 | 792 |
| 415 | 20240722 | 122600 | 10962425700 | 30000 | 30000 | 30050 | 30000 | 1230 |
| 416 | 20240722 | 122500 | 10925525100 | 30000 | 30050 | 30100 | 30000 | 8614 |
| 417 | 20240722 | 122400 | 10666699050 | 30050 | 30050 | 30100 | 30050 | 3063 |
| 418 | 20240722 | 122300 | 10574511300 | 30050 | 30050 | 30100 | 30050 | 343 |
| 419 | 20240722 | 122200 | 10564203350 | 30050 | 30050 | 30100 | 30050 | 506 |
| 420 | 20240722 | 122100 | 10548988650 | 30100 | 30050 | 30100 | 30050 | 3773 |
| 421 | 20240722 | 122000 | 10435539750 | 30050 | 30050 | 30100 | 30050 | 1402 |
| 422 | 20240722 | 121900 | 10393409350 | 30050 | 30050 | 30100 | 30050 | 813 |
| 423 | 20240722 | 121800 | 10368978550 | 30050 | 30050 | 30100 | 30050 | 682 |
| 424 | 20240722 | 121700 | 10348483350 | 30050 | 30050 | 30100 | 30050 | 399 |
| 425 | 20240722 | 121600 | 10336476500 | 30050 | 30050 | 30100 | 30050 | 570 |
| 426 | 20240722 | 121500 | 10319346050 | 30050 | 30050 | 30100 | 30050 | 311 |
| 427 | 20240722 | 121400 | 10309990000 | 30050 | 30050 | 30100 | 30050 | 205 |
| 428 | 20240722 | 121300 | 10303823350 | 30050 | 30100 | 30100 | 30050 | 284 |
| 429 | 20240722 | 121200 | 10295285800 | 30100 | 30100 | 30150 | 30050 | 2303 |
| 430 | 20240722 | 121100 | 10225989100 | 30100 | 30100 | 30150 | 30100 | 2945 |
| 431 | 20240722 | 121000 | 10137344550 | 30100 | 30100 | 30150 | 30100 | 100 |
| 432 | 20240722 | 120900 | 10134333800 | 30100 | 30100 | 30150 | 30100 | 2142 |
| 433 | 20240722 | 120800 | 10069849150 | 30100 | 30100 | 30150 | 30100 | 422 |
| 434 | 20240722 | 120700 | 10057143850 | 30100 | 30150 | 30200 | 30100 | 927 |
| 435 | 20240722 | 120600 | 10029234800 | 30150 | 30150 | 30150 | 30100 | 620 |
| 436 | 20240722 | 120500 | 10010551000 | 30100 | 30100 | 30150 | 30100 | 1409 |
| 437 | 20240722 | 120400 | 9968130900 | 30100 | 30100 | 30150 | 30100 | 1145 |
| 438 | 20240722 | 120300 | 9933656000 | 30100 | 30100 | 30150 | 30100 | 504 |
| 439 | 20240722 | 120200 | 9918485100 | 30100 | 30100 | 30150 | 30100 | 661 |
| 440 | 20240722 | 120100 | 9898565600 | 30150 | 30100 | 30150 | 30100 | 378 |
| 441 | 20240722 | 120000 | 9887184200 | 30100 | 30100 | 30150 | 30100 | 192 |
| 442 | 20240722 | 115900 | 9881400850 | 30100 | 30100 | 30150 | 30100 | 156 |
| 443 | 20240722 | 115800 | 9876700450 | 30100 | 30100 | 30150 | 30100 | 520 |
| 444 | 20240722 | 115700 | 9861042300 | 30100 | 30150 | 30150 | 30100 | 208 |
| 445 | 20240722 | 115600 | 9854779600 | 30200 | 30150 | 30200 | 30100 | 223 |
| 446 | 20240722 | 115500 | 9848064950 | 30100 | 30150 | 30150 | 30100 | 464 |
| 447 | 20240722 | 115400 | 9834093150 | 30100 | 30100 | 30150 | 30100 | 1615 |
| 448 | 20240722 | 115300 | 9785472150 | 30100 | 30100 | 30150 | 30100 | 326 |
| 449 | 20240722 | 115200 | 9775655450 | 30100 | 30100 | 30100 | 30100 | 3423 |
| 450 | 20240722 | 115100 | 9672623150 | 30100 | 30100 | 30100 | 30100 | 577 |
| 451 | 20240722 | 115000 | 9655255450 | 30100 | 30100 | 30150 | 30100 | 353 |
| 452 | 20240722 | 114900 | 9644629950 | 30100 | 30100 | 30150 | 30100 | 199 |
| 453 | 20240722 | 114800 | 9638638950 | 30150 | 30150 | 30200 | 30150 | 2322 |
| 454 | 20240722 | 114700 | 9568630450 | 30150 | 30150 | 30200 | 30150 | 2147 |
| 455 | 20240722 | 114600 | 9503898250 | 30150 | 30150 | 30200 | 30150 | 89 |
| 456 | 20240722 | 114500 | 9501214850 | 30150 | 30200 | 30200 | 30150 | 278 |
| 457 | 20240722 | 114400 | 9492833000 | 30150 | 30200 | 30250 | 30150 | 956 |
| 458 | 20240722 | 114300 | 9463969650 | 30200 | 30200 | 30250 | 30200 | 262 |
| 459 | 20240722 | 114200 | 9456056700 | 30200 | 30300 | 30300 | 30200 | 1499 |
| 460 | 20240722 | 114100 | 9410715400 | 30250 | 30250 | 30300 | 30250 | 771 |
| 461 | 20240722 | 114000 | 9387390600 | 30250 | 30150 | 30250 | 30150 | 4238 |
| 462 | 20240722 | 113900 | 9259378200 | 30150 | 30150 | 30200 | 30150 | 455 |
| 463 | 20240722 | 113800 | 9245642700 | 30150 | 30150 | 30200 | 30150 | 410 |
| 464 | 20240722 | 113700 | 9233281100 | 30150 | 30200 | 30200 | 30150 | 468 |
| 465 | 20240722 | 113600 | 9219169300 | 30150 | 30200 | 30200 | 30150 | 280 |
| 466 | 20240722 | 113500 | 9210726350 | 30150 | 30200 | 30200 | 30150 | 344 |
| 467 | 20240722 | 113400 | 9200350900 | 30150 | 30150 | 30200 | 30150 | 235 |
| 468 | 20240722 | 113300 | 9193262900 | 30200 | 30150 | 30200 | 30150 | 628 |
| 469 | 20240722 | 113200 | 9174311300 | 30200 | 30200 | 30200 | 30150 | 250 |
| 470 | 20240722 | 113100 | 9166773600 | 30150 | 30150 | 30200 | 30150 | 553 |
| 471 | 20240722 | 113000 | 9150098650 | 30150 | 30150 | 30200 | 30150 | 1145 |
| 472 | 20240722 | 112900 | 9115544600 | 30200 | 30200 | 30200 | 30150 | 455 |
| 473 | 20240722 | 112800 | 9101823050 | 30150 | 30200 | 30200 | 30150 | 285 |
| 474 | 20240722 | 112700 | 9093226100 | 30150 | 30150 | 30200 | 30150 | 487 |
| 475 | 20240722 | 112600 | 9078542250 | 30150 | 30200 | 30200 | 30150 | 1133 |
| 476 | 20240722 | 112500 | 9044380350 | 30200 | 30150 | 30200 | 30150 | 339 |
| 477 | 20240722 | 112400 | 9034158800 | 30200 | 30200 | 30200 | 30200 | 788 |
| 478 | 20240722 | 112300 | 9010361200 | 30200 | 30200 | 30200 | 30200 | 515 |
| 479 | 20240722 | 112200 | 8994808200 | 30200 | 30200 | 30200 | 30200 | 1252 |
| 480 | 20240722 | 112100 | 8956997800 | 30250 | 30200 | 30250 | 30200 | 3306 |
| 481 | 20240722 | 112000 | 8857145950 | 30200 | 30200 | 30250 | 30200 | 479 |
| 482 | 20240722 | 111900 | 8842678450 | 30250 | 30200 | 30250 | 30200 | 299 |
| 483 | 20240722 | 111800 | 8833639300 | 30200 | 30200 | 30200 | 30200 | 146 |
| 484 | 20240722 | 111700 | 8829230100 | 30200 | 30200 | 30250 | 30200 | 521 |
| 485 | 20240722 | 111600 | 8813495800 | 30200 | 30250 | 30250 | 30200 | 391 |
| 486 | 20240722 | 111500 | 8801686450 | 30200 | 30250 | 30250 | 30200 | 297 |
| 487 | 20240722 | 111400 | 8792702450 | 30250 | 30200 | 30250 | 30200 | 371 |
| 488 | 20240722 | 111300 | 8781480700 | 30200 | 30200 | 30250 | 30200 | 563 |
| 489 | 20240722 | 111200 | 8764460250 | 30250 | 30200 | 30250 | 30200 | 145 |
| 490 | 20240722 | 111100 | 8760081200 | 30200 | 30250 | 30250 | 30200 | 155 |
| 491 | 20240722 | 111000 | 8755397450 | 30200 | 30300 | 30300 | 30200 | 737 |
| 492 | 20240722 | 110900 | 8733116300 | 30250 | 30250 | 30250 | 30250 | 108 |
| 493 | 20240722 | 110800 | 8729849300 | 30250 | 30250 | 30300 | 30200 | 900 |
| 494 | 20240722 | 110700 | 8702666300 | 30300 | 30300 | 30300 | 30200 | 799 |
| 495 | 20240722 | 110600 | 8678484200 | 30300 | 30300 | 30350 | 30300 | 234 |
| 496 | 20240722 | 110500 | 8671393850 | 30350 | 30250 | 30350 | 30250 | 236 |
| 497 | 20240722 | 110400 | 8664252850 | 30250 | 30250 | 30350 | 30250 | 168 |
| 498 | 20240722 | 110300 | 8659164600 | 30250 | 30200 | 30300 | 30200 | 707 |
| 499 | 20240722 | 110200 | 8637765750 | 30250 | 30250 | 30250 | 30200 | 303 |
| 500 | 20240722 | 110100 | 8628603350 | 30250 | 30250 | 30300 | 30250 | 29 |
| 501 | 20240722 | 110000 | 8627726050 | 30250 | 30250 | 30250 | 30200 | 182 |
| 502 | 20240722 | 105900 | 8622227550 | 30200 | 30250 | 30250 | 30200 | 523 |
| 503 | 20240722 | 105800 | 8606413100 | 30250 | 30300 | 30300 | 30250 | 338 |
| 504 | 20240722 | 105700 | 8596183000 | 30250 | 30200 | 30300 | 30200 | 2002 |
| 505 | 20240722 | 105600 | 8535578500 | 30200 | 30250 | 30300 | 30200 | 1682 |
| 506 | 20240722 | 105500 | 8484699200 | 30300 | 30250 | 30300 | 30250 | 112 |
| 507 | 20240722 | 105400 | 8481310900 | 30200 | 30200 | 30250 | 30200 | 387 |
| 508 | 20240722 | 105300 | 8469611550 | 30200 | 30300 | 30300 | 30200 | 1341 |
| 509 | 20240722 | 105200 | 8429045600 | 30250 | 30250 | 30300 | 30250 | 671 |
| 510 | 20240722 | 105100 | 8408740900 | 30250 | 30250 | 30250 | 30250 | 1256 |
| 511 | 20240722 | 105000 | 8370746900 | 30250 | 30300 | 30300 | 30250 | 184 |
| 512 | 20240722 | 104900 | 8365180300 | 30300 | 30250 | 30300 | 30250 | 497 |
| 513 | 20240722 | 104800 | 8350143600 | 30250 | 30250 | 30300 | 30250 | 160 |
| 514 | 20240722 | 104700 | 8345302000 | 30300 | 30250 | 30300 | 30250 | 226 |
| 515 | 20240722 | 104600 | 8338465450 | 30250 | 30250 | 30250 | 30250 | 210 |
| 516 | 20240722 | 104500 | 8332112950 | 30250 | 30250 | 30250 | 30250 | 1148 |
| 517 | 20240722 | 104400 | 8297385950 | 30250 | 30200 | 30250 | 30200 | 2000 |
| 518 | 20240722 | 104300 | 8236891850 | 30250 | 30200 | 30250 | 30200 | 968 |
| 519 | 20240722 | 104200 | 8207631250 | 30200 | 30200 | 30200 | 30200 | 1151 |
| 520 | 20240722 | 104100 | 8172871050 | 30250 | 30200 | 30250 | 30200 | 1362 |
| 521 | 20240722 | 104000 | 8131721850 | 30200 | 30200 | 30250 | 30200 | 596 |
| 522 | 20240722 | 103900 | 8113709700 | 30200 | 30250 | 30250 | 30200 | 287 |
| 523 | 20240722 | 103800 | 8105040450 | 30200 | 30200 | 30250 | 30200 | 928 |
| 524 | 20240722 | 103700 | 8077011250 | 30200 | 30300 | 30300 | 30200 | 10630 |
| 525 | 20240722 | 103600 | 7755282650 | 30300 | 30300 | 30350 | 30300 | 157 |
| 526 | 20240722 | 103500 | 7750523650 | 30350 | 30300 | 30350 | 30300 | 553 |
| 527 | 20240722 | 103400 | 7733755100 | 30300 | 30300 | 30350 | 30300 | 173 |
| 528 | 20240722 | 103300 | 7728513050 | 30300 | 30300 | 30300 | 30300 | 246 |
| 529 | 20240722 | 103200 | 7721059250 | 30300 | 30300 | 30400 | 30300 | 1627 |
| 530 | 20240722 | 103100 | 7671727450 | 30300 | 30350 | 30350 | 30300 | 318 |
| 531 | 20240722 | 103000 | 7662087000 | 30350 | 30350 | 30400 | 30300 | 1039 |
| 532 | 20240722 | 102900 | 7630553650 | 30350 | 30350 | 30350 | 30350 | 194 |
| 533 | 20240722 | 102800 | 7624665750 | 30350 | 30350 | 30350 | 30350 | 252 |
| 534 | 20240722 | 102700 | 7617017550 | 30350 | 30350 | 30350 | 30300 | 328 |
| 535 | 20240722 | 102600 | 7607067600 | 30300 | 30250 | 30350 | 30250 | 5153 |
| 536 | 20240722 | 102500 | 7450934500 | 30300 | 30250 | 30300 | 30250 | 310 |
| 537 | 20240722 | 102400 | 7441548150 | 30250 | 30250 | 30300 | 30250 | 517 |
| 538 | 20240722 | 102300 | 7425903350 | 30300 | 30250 | 30300 | 30250 | 907 |
| 539 | 20240722 | 102200 | 7398465750 | 30250 | 30250 | 30300 | 30200 | 2913 |
| 540 | 20240722 | 102100 | 7310344500 | 30200 | 30200 | 30250 | 30200 | 924 |
| 541 | 20240722 | 102000 | 7282438950 | 30200 | 30200 | 30250 | 30200 | 243 |
| 542 | 20240722 | 101900 | 7275094050 | 30200 | 30200 | 30250 | 30200 | 1977 |
| 543 | 20240722 | 101800 | 7215382200 | 30200 | 30200 | 30250 | 30200 | 930 |
| 544 | 20240722 | 101700 | 7187293200 | 30200 | 30200 | 30250 | 30200 | 364 |
| 545 | 20240722 | 101600 | 7176295850 | 30250 | 30250 | 30250 | 30200 | 2439 |
| 546 | 20240722 | 101500 | 7102544550 | 30250 | 30250 | 30300 | 30250 | 917 |
| 547 | 20240722 | 101400 | 7074805000 | 30250 | 30250 | 30300 | 30250 | 1212 |
| 548 | 20240722 | 101300 | 7038139500 | 30250 | 30300 | 30350 | 30250 | 984 |
| 549 | 20240722 | 101200 | 7008330800 | 30300 | 30350 | 30350 | 30300 | 1019 |
| 550 | 20240722 | 101100 | 6977454700 | 30300 | 30300 | 30350 | 30300 | 1289 |
| 551 | 20240722 | 101000 | 6938397950 | 30300 | 30450 | 30450 | 30300 | 259 |
| 552 | 20240722 | 100900 | 6930546650 | 30400 | 30350 | 30450 | 30350 | 1876 |
| 553 | 20240722 | 100800 | 6873593700 | 30350 | 30450 | 30450 | 30350 | 2078 |
| 554 | 20240722 | 100700 | 6810362700 | 30400 | 30400 | 30450 | 30400 | 719 |
| 555 | 20240722 | 100600 | 6788504650 | 30450 | 30350 | 30450 | 30350 | 378 |
| 556 | 20240722 | 100500 | 6777019000 | 30350 | 30300 | 30400 | 30300 | 1515 |
| 557 | 20240722 | 100400 | 6731032400 | 30350 | 30300 | 30350 | 30300 | 697 |
| 558 | 20240722 | 100300 | 6709892100 | 30300 | 30300 | 30400 | 30250 | 681 |
| 559 | 20240722 | 100200 | 6689244550 | 30300 | 30350 | 30350 | 30250 | 1007 |
| 560 | 20240722 | 100100 | 6658738900 | 30300 | 30350 | 30400 | 30300 | 944 |
| 561 | 20240722 | 100000 | 6630065950 | 30350 | 30350 | 30400 | 30300 | 1058 |
| 562 | 20240722 | 095900 | 6597936550 | 30350 | 30300 | 30400 | 30300 | 330 |
| 563 | 20240722 | 095800 | 6587920000 | 30300 | 30300 | 30350 | 30250 | 1149 |
| 564 | 20240722 | 095700 | 6553103650 | 30300 | 30300 | 30350 | 30300 | 1385 |
| 565 | 20240722 | 095600 | 6511102600 | 30300 | 30250 | 30350 | 30200 | 1418 |
| 566 | 20240722 | 095500 | 6468119100 | 30250 | 30150 | 30300 | 30150 | 1788 |
| 567 | 20240722 | 095400 | 6414059750 | 30150 | 30150 | 30200 | 30150 | 2510 |
| 568 | 20240722 | 095300 | 6338337200 | 30150 | 30200 | 30200 | 30150 | 2003 |
| 569 | 20240722 | 095200 | 6277881650 | 30200 | 30250 | 30250 | 30200 | 1949 |
| 570 | 20240722 | 095100 | 6219010050 | 30200 | 30200 | 30300 | 30200 | 1921 |
| 571 | 20240722 | 095000 | 6160980100 | 30150 | 30200 | 30200 | 30150 | 609 |
| 572 | 20240722 | 094900 | 6142608600 | 30150 | 30150 | 30200 | 30150 | 1665 |
| 573 | 20240722 | 094800 | 6092408750 | 30150 | 30150 | 30200 | 30100 | 1230 |
| 574 | 20240722 | 094700 | 6055283300 | 30150 | 30250 | 30300 | 30100 | 7145 |
| 575 | 20240722 | 094600 | 5839970550 | 30150 | 30200 | 30300 | 30150 | 4988 |
| 576 | 20240722 | 094500 | 5689474050 | 30150 | 30300 | 30300 | 30100 | 12795 |
| 577 | 20240722 | 094400 | 5303170300 | 30250 | 30250 | 30350 | 30250 | 3694 |
| 578 | 20240722 | 094300 | 5191307850 | 30350 | 30350 | 30350 | 30250 | 2490 |
| 579 | 20240722 | 094200 | 5115836150 | 30350 | 30400 | 30400 | 30300 | 1777 |
| 580 | 20240722 | 094100 | 5061919900 | 30400 | 30450 | 30450 | 30350 | 4125 |
| 581 | 20240722 | 094000 | 4936565550 | 30400 | 30550 | 30550 | 30400 | 12926 |
| 582 | 20240722 | 093900 | 4542649950 | 30550 | 30600 | 30600 | 30550 | 1281 |
| 583 | 20240722 | 093800 | 4503467700 | 30600 | 30550 | 30650 | 30550 | 328 |
| 584 | 20240722 | 093700 | 4493437100 | 30550 | 30600 | 30600 | 30550 | 2053 |
| 585 | 20240722 | 093600 | 4430709400 | 30600 | 30650 | 30650 | 30550 | 923 |
| 586 | 20240722 | 093500 | 4402459850 | 30700 | 30550 | 30700 | 30500 | 7416 |
| 587 | 20240722 | 093400 | 4175654500 | 30600 | 30550 | 30600 | 30500 | 734 |
| 588 | 20240722 | 093300 | 4153233900 | 30550 | 30600 | 30600 | 30500 | 1723 |
| 589 | 20240722 | 093200 | 4100596600 | 30600 | 30550 | 30600 | 30500 | 4044 |
| 590 | 20240722 | 093100 | 3977070700 | 30500 | 30600 | 30650 | 30500 | 2848 |
| 591 | 20240722 | 093000 | 3890060100 | 30600 | 30600 | 30650 | 30550 | 2386 |
| 592 | 20240722 | 092900 | 3817101950 | 30600 | 30700 | 30700 | 30600 | 2359 |
| 593 | 20240722 | 092800 | 3744884150 | 30700 | 30650 | 30750 | 30600 | 2689 |
| 594 | 20240722 | 092700 | 3662450450 | 30700 | 30850 | 30850 | 30500 | 22796 |
| 595 | 20240722 | 092600 | 2964560150 | 30850 | 30800 | 30850 | 30700 | 4323 |
| 596 | 20240722 | 092500 | 2831560200 | 30750 | 30800 | 30800 | 30700 | 6255 |
| 597 | 20240722 | 092400 | 2639214600 | 30800 | 30950 | 31000 | 30750 | 9510 |
| 598 | 20240722 | 092300 | 2345534400 | 31000 | 31100 | 31100 | 31000 | 7542 |
| 599 | 20240722 | 092200 | 2111642850 | 31050 | 31100 | 31150 | 31050 | 2478 |
| 600 | 20240722 | 092100 | 2034641700 | 31100 | 31150 | 31150 | 31100 | 4182 |
| 601 | 20240722 | 092000 | 1904530500 | 31150 | 31250 | 31250 | 31150 | 658 |
| 602 | 20240722 | 091900 | 1884021750 | 31150 | 31250 | 31250 | 31150 | 1775 |
| 603 | 20240722 | 091800 | 1828649850 | 31250 | 31300 | 31300 | 31250 | 1403 |
| 604 | 20240722 | 091700 | 1784790500 | 31300 | 31350 | 31350 | 31250 | 755 |
| 605 | 20240722 | 091600 | 1761189400 | 31350 | 31350 | 31400 | 31250 | 2285 |
| 606 | 20240722 | 091500 | 1689641600 | 31350 | 31350 | 31400 | 31350 | 438 |
| 607 | 20240722 | 091400 | 1675910250 | 31350 | 31400 | 31400 | 31300 | 524 |
| 608 | 20240722 | 091300 | 1659494500 | 31300 | 31250 | 31400 | 31250 | 749 |
| 609 | 20240722 | 091200 | 1636082800 | 31250 | 31550 | 31600 | 31250 | 14400 |
| 610 | 20240722 | 091100 | 1182348000 | 31600 | 31600 | 31600 | 31550 | 1430 |
| 611 | 20240722 | 091000 | 1137231200 | 31550 | 31650 | 31650 | 31550 | 1365 |
| 612 | 20240722 | 090900 | 1094099850 | 31600 | 31600 | 31650 | 31600 | 508 |
| 613 | 20240722 | 090800 | 1078037050 | 31650 | 31700 | 31700 | 31600 | 2443 |
| 614 | 20240722 | 090700 | 1000637300 | 31700 | 31600 | 31700 | 31600 | 3039 |
| 615 | 20240722 | 090600 | 904379000 | 31550 | 31300 | 31600 | 31250 | 2920 |
| 616 | 20240722 | 090500 | 812434350 | 31250 | 31350 | 31350 | 31250 | 522 |
| 617 | 20240722 | 090400 | 796108800 | 31300 | 31200 | 31350 | 31200 | 1003 |
| 618 | 20240722 | 090300 | 764750400 | 31250 | 31100 | 31300 | 31050 | 5091 |
| 619 | 20240722 | 090200 | 606337500 | 31100 | 31150 | 31300 | 31100 | 5338 |
| 620 | 20240722 | 090100 | 439773050 | 31150 | 31350 | 31350 | 31100 | 4207 |
| 621 | 20240722 | 090000 | 308606300 | 31400 | 31550 | 31550 | 31350 | 9346 |