33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 15446 |
| 3 | 20240723 | 191800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20240723 | 191700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20240723 | 191600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20240723 | 191500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20240723 | 191400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20240723 | 191300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20240723 | 191200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20240723 | 191100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20240723 | 191000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20240723 | 190900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20240723 | 190800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20240723 | 190700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20240723 | 190600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20240723 | 190500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20240723 | 190400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20240723 | 190300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20240723 | 190200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20240723 | 190100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20240723 | 190000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20240723 | 185900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20240723 | 185800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20240723 | 185700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20240723 | 185600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20240723 | 185500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20240723 | 185400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20240723 | 185300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20240723 | 185200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20240723 | 185100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20240723 | 185000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20240723 | 184900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 15446 |
| 33 | 20240723 | 184800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20240723 | 184700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20240723 | 184600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20240723 | 184500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20240723 | 184400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20240723 | 184300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20240723 | 184200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20240723 | 184100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20240723 | 184000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20240723 | 183900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20240723 | 183800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20240723 | 183700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20240723 | 183600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20240723 | 183500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20240723 | 183400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20240723 | 183300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20240723 | 183200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20240723 | 183100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20240723 | 183000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20240723 | 182900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20240723 | 182800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20240723 | 182700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20240723 | 182600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20240723 | 182500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20240723 | 182400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20240723 | 182300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20240723 | 182200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20240723 | 182100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20240723 | 182000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20240723 | 181900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 15446 |
| 63 | 20240723 | 181800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20240723 | 181700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20240723 | 181600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20240723 | 181500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20240723 | 181400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20240723 | 181300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20240723 | 181200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20240723 | 181100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20240723 | 181000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20240723 | 180900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20240723 | 180800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20240723 | 180700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20240723 | 180600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20240723 | 180500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20240723 | 180400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20240723 | 180300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20240723 | 180200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20240723 | 180100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20240723 | 180000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20240723 | 175900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20240723 | 175800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20240723 | 175700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20240723 | 175600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20240723 | 175500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20240723 | 175400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20240723 | 175300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20240723 | 175200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20240723 | 175100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20240723 | 175000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20240723 | 174900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 15446 |
| 93 | 20240723 | 174800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20240723 | 174700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20240723 | 174600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20240723 | 174500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20240723 | 174400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20240723 | 174300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20240723 | 174200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20240723 | 174100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20240723 | 174000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20240723 | 173900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20240723 | 173800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20240723 | 173700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20240723 | 173600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20240723 | 173500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20240723 | 173400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20240723 | 173300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20240723 | 173200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20240723 | 173100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20240723 | 173000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20240723 | 172900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20240723 | 172800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20240723 | 172700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20240723 | 172600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20240723 | 172500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20240723 | 172400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20240723 | 172300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20240723 | 172200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20240723 | 172100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20240723 | 172000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20240723 | 171900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 15446 |
| 123 | 20240723 | 171800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20240723 | 171700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20240723 | 171600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20240723 | 171500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20240723 | 171400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20240723 | 171300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20240723 | 171200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20240723 | 171100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20240723 | 171000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20240723 | 170900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20240723 | 170800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20240723 | 170700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20240723 | 170600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20240723 | 170500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20240723 | 170400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20240723 | 170300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20240723 | 170200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20240723 | 170100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20240723 | 170000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20240723 | 165900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20240723 | 165800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20240723 | 165700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20240723 | 165600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20240723 | 165500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20240723 | 165400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20240723 | 165300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20240723 | 165200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20240723 | 165100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20240723 | 165000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20240723 | 164900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 15446 |
| 153 | 20240723 | 164800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20240723 | 164700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20240723 | 164600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20240723 | 164500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20240723 | 164400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20240723 | 164300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20240723 | 164200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20240723 | 164100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20240723 | 164000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20240723 | 163900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20240723 | 163800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20240723 | 163700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20240723 | 163600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20240723 | 163500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20240723 | 163400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20240723 | 163300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20240723 | 163200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20240723 | 163100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20240723 | 163000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20240723 | 162900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20240723 | 162800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20240723 | 162700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20240723 | 162600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20240723 | 162500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20240723 | 162400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20240723 | 162300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20240723 | 162200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20240723 | 162100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20240723 | 162000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20240723 | 161900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 15446 |
| 183 | 20240723 | 161800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20240723 | 161700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20240723 | 161600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20240723 | 161500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20240723 | 161400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20240723 | 161300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20240723 | 161200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20240723 | 161100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20240723 | 161000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20240723 | 160900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20240723 | 160800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20240723 | 160700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20240723 | 160600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20240723 | 160500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20240723 | 160400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20240723 | 160300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20240723 | 160200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20240723 | 160100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20240723 | 160000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20240723 | 155900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20240723 | 155800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20240723 | 155700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20240723 | 155600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20240723 | 155500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20240723 | 155400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20240723 | 155300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20240723 | 155200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20240723 | 155100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20240723 | 155000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20240723 | 154900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 15446 |
| 213 | 20240723 | 154800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20240723 | 154700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20240723 | 154600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20240723 | 154500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20240723 | 154400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20240723 | 154300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20240723 | 154200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20240723 | 154100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20240723 | 154000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20240723 | 153900 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20240723 | 153800 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20240723 | 153700 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20240723 | 153600 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20240723 | 153500 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20240723 | 153400 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20240723 | 153300 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20240723 | 153200 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20240723 | 153100 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20240723 | 153000 | 14340118600 | 30250 | 30250 | 30250 | 30250 | 15446 |
| 232 | 20240723 | 152900 | 13872877100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 233 | 20240723 | 152800 | 13872877100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 234 | 20240723 | 152700 | 13872877100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 235 | 20240723 | 152600 | 13872877100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 236 | 20240723 | 152500 | 13872877100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 237 | 20240723 | 152400 | 13872877100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 238 | 20240723 | 152300 | 13872877100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 239 | 20240723 | 152200 | 13872877100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 240 | 20240723 | 152100 | 13872877100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 241 | 20240723 | 152000 | 13872877100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 242 | 20240723 | 151900 | 13872877100 | 30350 | 30300 | 30350 | 30300 | 3518 |
| 243 | 20240723 | 151800 | 13766230700 | 30250 | 30250 | 30300 | 30250 | 1005 |
| 244 | 20240723 | 151700 | 13735827200 | 30250 | 30250 | 30300 | 30200 | 735 |
| 245 | 20240723 | 151600 | 13713602450 | 30250 | 30250 | 30300 | 30250 | 1231 |
| 246 | 20240723 | 151500 | 13676364600 | 30300 | 30300 | 30300 | 30250 | 488 |
| 247 | 20240723 | 151400 | 13661587500 | 30300 | 30300 | 30300 | 30250 | 82 |
| 248 | 20240723 | 151300 | 13659105250 | 30300 | 30300 | 30300 | 30250 | 1431 |
| 249 | 20240723 | 151200 | 13615755950 | 30300 | 30300 | 30300 | 30300 | 487 |
| 250 | 20240723 | 151100 | 13600999850 | 30300 | 30350 | 30350 | 30300 | 180 |
| 251 | 20240723 | 151000 | 13595543600 | 30300 | 30300 | 30350 | 30300 | 1192 |
| 252 | 20240723 | 150900 | 13559412700 | 30300 | 30300 | 30300 | 30250 | 1070 |
| 253 | 20240723 | 150800 | 13526992800 | 30300 | 30300 | 30300 | 30250 | 861 |
| 254 | 20240723 | 150700 | 13500913750 | 30300 | 30300 | 30300 | 30250 | 2011 |
| 255 | 20240723 | 150600 | 13440032950 | 30250 | 30250 | 30300 | 30250 | 425 |
| 256 | 20240723 | 150500 | 13427164200 | 30250 | 30250 | 30300 | 30250 | 952 |
| 257 | 20240723 | 150400 | 13398352300 | 30250 | 30350 | 30350 | 30250 | 1647 |
| 258 | 20240723 | 150300 | 13348462400 | 30300 | 30300 | 30350 | 30300 | 201 |
| 259 | 20240723 | 150200 | 13342371900 | 30300 | 30300 | 30350 | 30300 | 314 |
| 260 | 20240723 | 150100 | 13332857000 | 30350 | 30350 | 30350 | 30300 | 990 |
| 261 | 20240723 | 150000 | 13302824200 | 30350 | 30400 | 30450 | 30350 | 1106 |
| 262 | 20240723 | 145900 | 13269237500 | 30400 | 30450 | 30450 | 30350 | 619 |
| 263 | 20240723 | 145800 | 13250416650 | 30450 | 30400 | 30450 | 30400 | 337 |
| 264 | 20240723 | 145700 | 13240156550 | 30400 | 30350 | 30450 | 30350 | 2475 |
| 265 | 20240723 | 145600 | 13164912050 | 30350 | 30350 | 30350 | 30300 | 652 |
| 266 | 20240723 | 145500 | 13145124500 | 30350 | 30350 | 30400 | 30300 | 1822 |
| 267 | 20240723 | 145400 | 13089819500 | 30350 | 30400 | 30400 | 30350 | 629 |
| 268 | 20240723 | 145300 | 13070715100 | 30400 | 30400 | 30400 | 30350 | 730 |
| 269 | 20240723 | 145200 | 13048524150 | 30400 | 30300 | 30400 | 30300 | 2850 |
| 270 | 20240723 | 145100 | 12961980400 | 30300 | 30250 | 30300 | 30250 | 775 |
| 271 | 20240723 | 145000 | 12938509650 | 30250 | 30250 | 30300 | 30250 | 1993 |
| 272 | 20240723 | 144900 | 12878206750 | 30250 | 30300 | 30300 | 30250 | 1110 |
| 273 | 20240723 | 144800 | 12844592350 | 30300 | 30300 | 30350 | 30300 | 622 |
| 274 | 20240723 | 144700 | 12825732950 | 30350 | 30300 | 30350 | 30300 | 867 |
| 275 | 20240723 | 144600 | 12799435600 | 30350 | 30300 | 30350 | 30300 | 286 |
| 276 | 20240723 | 144500 | 12790756300 | 30350 | 30350 | 30350 | 30300 | 1163 |
| 277 | 20240723 | 144400 | 12755484900 | 30300 | 30350 | 30400 | 30300 | 1181 |
| 278 | 20240723 | 144300 | 12719625700 | 30400 | 30400 | 30400 | 30350 | 855 |
| 279 | 20240723 | 144200 | 12693650300 | 30350 | 30400 | 30400 | 30350 | 313 |
| 280 | 20240723 | 144100 | 12684136050 | 30400 | 30350 | 30400 | 30350 | 593 |
| 281 | 20240723 | 144000 | 12666124850 | 30350 | 30350 | 30350 | 30350 | 449 |
| 282 | 20240723 | 143900 | 12652497700 | 30350 | 30350 | 30350 | 30300 | 768 |
| 283 | 20240723 | 143800 | 12629198500 | 30350 | 30350 | 30400 | 30350 | 1116 |
| 284 | 20240723 | 143700 | 12595305000 | 30400 | 30350 | 30400 | 30300 | 561 |
| 285 | 20240723 | 143600 | 12578280500 | 30350 | 30350 | 30400 | 30350 | 734 |
| 286 | 20240723 | 143500 | 12555984300 | 30400 | 30300 | 30400 | 30300 | 535 |
| 287 | 20240723 | 143400 | 12539733250 | 30300 | 30300 | 30350 | 30300 | 426 |
| 288 | 20240723 | 143300 | 12526813000 | 30350 | 30350 | 30400 | 30300 | 789 |
| 289 | 20240723 | 143200 | 12502861150 | 30350 | 30350 | 30400 | 30300 | 785 |
| 290 | 20240723 | 143100 | 12479027600 | 30350 | 30400 | 30400 | 30350 | 710 |
| 291 | 20240723 | 143000 | 12457448100 | 30350 | 30400 | 30400 | 30350 | 800 |
| 292 | 20240723 | 142900 | 12433138500 | 30450 | 30400 | 30450 | 30350 | 703 |
| 293 | 20240723 | 142800 | 12411757050 | 30350 | 30450 | 30450 | 30350 | 629 |
| 294 | 20240723 | 142700 | 12392633000 | 30450 | 30400 | 30450 | 30400 | 749 |
| 295 | 20240723 | 142600 | 12369832450 | 30450 | 30400 | 30450 | 30400 | 528 |
| 296 | 20240723 | 142500 | 12353766600 | 30400 | 30400 | 30450 | 30400 | 1001 |
| 297 | 20240723 | 142400 | 12323298400 | 30400 | 30450 | 30450 | 30400 | 518 |
| 298 | 20240723 | 142300 | 12307531200 | 30450 | 30450 | 30500 | 30450 | 2487 |
| 299 | 20240723 | 142200 | 12231774100 | 30450 | 30500 | 30500 | 30450 | 1039 |
| 300 | 20240723 | 142100 | 12200087850 | 30550 | 30500 | 30550 | 30450 | 2538 |
| 301 | 20240723 | 142000 | 12122691050 | 30500 | 30450 | 30500 | 30450 | 1121 |
| 302 | 20240723 | 141900 | 12088539600 | 30450 | 30450 | 30450 | 30400 | 923 |
| 303 | 20240723 | 141800 | 12060435650 | 30450 | 30500 | 30500 | 30400 | 855 |
| 304 | 20240723 | 141700 | 12034401500 | 30450 | 30450 | 30500 | 30450 | 1238 |
| 305 | 20240723 | 141600 | 11996689700 | 30450 | 30400 | 30500 | 30400 | 1921 |
| 306 | 20240723 | 141500 | 11938225650 | 30400 | 30250 | 30400 | 30250 | 4427 |
| 307 | 20240723 | 141400 | 11803939200 | 30200 | 30300 | 30300 | 30200 | 3795 |
| 308 | 20240723 | 141300 | 11688984950 | 30300 | 30350 | 30350 | 30300 | 921 |
| 309 | 20240723 | 141200 | 11661049300 | 30300 | 30350 | 30350 | 30300 | 975 |
| 310 | 20240723 | 141100 | 11631487000 | 30350 | 30400 | 30400 | 30300 | 2554 |
| 311 | 20240723 | 141000 | 11554090200 | 30350 | 30400 | 30400 | 30350 | 558 |
| 312 | 20240723 | 140900 | 11537150400 | 30350 | 30250 | 30400 | 30250 | 18157 |
| 313 | 20240723 | 140800 | 10986659850 | 30300 | 29900 | 30300 | 29900 | 11907 |
| 314 | 20240723 | 140700 | 10627219050 | 29900 | 30000 | 30050 | 29900 | 2679 |
| 315 | 20240723 | 140600 | 10547036800 | 30000 | 30000 | 30000 | 29950 | 407 |
| 316 | 20240723 | 140500 | 10534840350 | 29950 | 30100 | 30100 | 29950 | 1362 |
| 317 | 20240723 | 140400 | 10493996000 | 30000 | 30000 | 30050 | 30000 | 3149 |
| 318 | 20240723 | 140300 | 10399507750 | 30050 | 30050 | 30050 | 30000 | 1218 |
| 319 | 20240723 | 140200 | 10362913450 | 30050 | 30000 | 30100 | 30000 | 205 |
| 320 | 20240723 | 140100 | 10356757550 | 30000 | 30050 | 30050 | 30000 | 195 |
| 321 | 20240723 | 140000 | 10350898550 | 30050 | 30050 | 30100 | 30050 | 2614 |
| 322 | 20240723 | 135900 | 10272267050 | 30050 | 30050 | 30100 | 30050 | 1532 |
| 323 | 20240723 | 135800 | 10226175200 | 30050 | 30050 | 30100 | 30000 | 259 |
| 324 | 20240723 | 135700 | 10218392850 | 30000 | 30000 | 30050 | 30000 | 408 |
| 325 | 20240723 | 135600 | 10206140050 | 30000 | 30000 | 30050 | 30000 | 393 |
| 326 | 20240723 | 135500 | 10194341100 | 30000 | 30000 | 30000 | 30000 | 237 |
| 327 | 20240723 | 135400 | 10187231100 | 30050 | 30000 | 30050 | 30000 | 2014 |
| 328 | 20240723 | 135300 | 10126733600 | 30000 | 29950 | 30050 | 29950 | 724 |
| 329 | 20240723 | 135200 | 10105017050 | 29950 | 29950 | 30000 | 29950 | 2031 |
| 330 | 20240723 | 135100 | 10044098050 | 29950 | 29900 | 29950 | 29900 | 1590 |
| 331 | 20240723 | 135000 | 9996483100 | 29900 | 29850 | 29950 | 29850 | 148 |
| 332 | 20240723 | 134900 | 9992058050 | 29900 | 29900 | 29900 | 29850 | 356 |
| 333 | 20240723 | 134800 | 9981430000 | 29900 | 29900 | 29900 | 29850 | 378 |
| 334 | 20240723 | 134700 | 9970128050 | 29900 | 29900 | 29950 | 29900 | 1055 |
| 335 | 20240723 | 134600 | 9938582550 | 29900 | 29900 | 29950 | 29900 | 197 |
| 336 | 20240723 | 134500 | 9932692100 | 29900 | 29900 | 29900 | 29900 | 217 |
| 337 | 20240723 | 134400 | 9926203800 | 29900 | 29900 | 29950 | 29900 | 147 |
| 338 | 20240723 | 134300 | 9921808400 | 29900 | 29850 | 29900 | 29850 | 143 |
| 339 | 20240723 | 134200 | 9917533450 | 29850 | 29850 | 29950 | 29800 | 510 |
| 340 | 20240723 | 134100 | 9902286000 | 29850 | 29900 | 29900 | 29800 | 454 |
| 341 | 20240723 | 134000 | 9888746100 | 29900 | 29850 | 29950 | 29850 | 2300 |
| 342 | 20240723 | 133900 | 9820079400 | 29900 | 29900 | 29950 | 29850 | 305 |
| 343 | 20240723 | 133800 | 9810962300 | 29900 | 29900 | 29900 | 29850 | 1785 |
| 344 | 20240723 | 133700 | 9757602850 | 29850 | 29850 | 29850 | 29850 | 167 |
| 345 | 20240723 | 133600 | 9752617900 | 29850 | 29850 | 29850 | 29850 | 98 |
| 346 | 20240723 | 133500 | 9749692600 | 29850 | 29900 | 29900 | 29850 | 245 |
| 347 | 20240723 | 133400 | 9742379000 | 29900 | 29900 | 29900 | 29850 | 230 |
| 348 | 20240723 | 133300 | 9735513350 | 29900 | 29850 | 29900 | 29850 | 211 |
| 349 | 20240723 | 133200 | 9729214550 | 29850 | 29900 | 29900 | 29850 | 2120 |
| 350 | 20240723 | 133100 | 9665827150 | 29950 | 29900 | 29950 | 29900 | 1090 |
| 351 | 20240723 | 133000 | 9633236050 | 29950 | 29950 | 29950 | 29900 | 1324 |
| 352 | 20240723 | 132900 | 9593585950 | 29900 | 29900 | 29900 | 29900 | 279 |
| 353 | 20240723 | 132800 | 9585243850 | 29900 | 29950 | 29950 | 29900 | 266 |
| 354 | 20240723 | 132700 | 9577283200 | 29900 | 29950 | 29950 | 29900 | 216 |
| 355 | 20240723 | 132600 | 9570824050 | 29900 | 29900 | 29950 | 29900 | 69 |
| 356 | 20240723 | 132500 | 9568760900 | 29900 | 29900 | 29900 | 29900 | 497 |
| 357 | 20240723 | 132400 | 9553900600 | 29900 | 29900 | 29900 | 29850 | 1785 |
| 358 | 20240723 | 132300 | 9500530100 | 29900 | 29900 | 29900 | 29850 | 637 |
| 359 | 20240723 | 132200 | 9481484900 | 29850 | 29900 | 29950 | 29850 | 670 |
| 360 | 20240723 | 132100 | 9461446900 | 29950 | 29900 | 29950 | 29900 | 78 |
| 361 | 20240723 | 132000 | 9459113550 | 29900 | 29900 | 29900 | 29900 | 245 |
| 362 | 20240723 | 131900 | 9451788050 | 29900 | 29850 | 29950 | 29850 | 1027 |
| 363 | 20240723 | 131800 | 9421080650 | 29850 | 29850 | 29900 | 29850 | 744 |
| 364 | 20240723 | 131700 | 9398862250 | 29900 | 29850 | 29900 | 29850 | 683 |
| 365 | 20240723 | 131600 | 9378469650 | 29900 | 29900 | 29900 | 29850 | 304 |
| 366 | 20240723 | 131500 | 9369393150 | 29900 | 29900 | 29900 | 29850 | 29 |
| 367 | 20240723 | 131400 | 9368526250 | 29850 | 29900 | 29900 | 29850 | 241 |
| 368 | 20240723 | 131300 | 9361324650 | 29850 | 29850 | 29850 | 29850 | 180 |
| 369 | 20240723 | 131200 | 9355951650 | 29900 | 29900 | 29900 | 29850 | 454 |
| 370 | 20240723 | 131100 | 9342377550 | 29850 | 29900 | 29900 | 29850 | 138 |
| 371 | 20240723 | 131000 | 9338255850 | 29900 | 29900 | 29900 | 29850 | 128 |
| 372 | 20240723 | 130900 | 9334431650 | 29900 | 29900 | 29900 | 29850 | 113 |
| 373 | 20240723 | 130800 | 9331054450 | 29900 | 29900 | 29950 | 29850 | 771 |
| 374 | 20240723 | 130700 | 9307999050 | 29850 | 29850 | 29900 | 29850 | 179 |
| 375 | 20240723 | 130600 | 9302649250 | 29850 | 29900 | 29900 | 29850 | 40 |
| 376 | 20240723 | 130500 | 9301454750 | 29900 | 29850 | 29900 | 29850 | 194 |
| 377 | 20240723 | 130400 | 9295663800 | 29850 | 29800 | 29900 | 29800 | 815 |
| 378 | 20240723 | 130300 | 9271310850 | 29850 | 29850 | 29900 | 29800 | 166 |
| 379 | 20240723 | 130200 | 9266356150 | 29850 | 29800 | 29850 | 29750 | 1737 |
| 380 | 20240723 | 130100 | 9214530900 | 29800 | 29800 | 29800 | 29750 | 387 |
| 381 | 20240723 | 130000 | 9202999700 | 29750 | 29750 | 29800 | 29750 | 404 |
| 382 | 20240723 | 125900 | 9190976900 | 29800 | 29800 | 29800 | 29750 | 180 |
| 383 | 20240723 | 125800 | 9185614200 | 29800 | 29800 | 29800 | 29800 | 1034 |
| 384 | 20240723 | 125700 | 9154801000 | 29800 | 29800 | 29850 | 29800 | 522 |
| 385 | 20240723 | 125600 | 9139241250 | 29850 | 29750 | 29850 | 29750 | 682 |
| 386 | 20240723 | 125500 | 9118921050 | 29750 | 29750 | 29800 | 29750 | 291 |
| 387 | 20240723 | 125400 | 9110257200 | 29750 | 29850 | 29850 | 29700 | 409 |
| 388 | 20240723 | 125300 | 9098076500 | 29850 | 29800 | 29850 | 29800 | 108 |
| 389 | 20240723 | 125200 | 9094856500 | 29850 | 29850 | 29850 | 29800 | 97 |
| 390 | 20240723 | 125100 | 9091961550 | 29800 | 29850 | 29850 | 29800 | 340 |
| 391 | 20240723 | 125000 | 9081826750 | 29800 | 29800 | 29850 | 29800 | 135 |
| 392 | 20240723 | 124900 | 9077800050 | 29800 | 29750 | 29800 | 29700 | 801 |
| 393 | 20240723 | 124800 | 9053951950 | 29700 | 29750 | 29750 | 29700 | 59 |
| 394 | 20240723 | 124700 | 9052199350 | 29750 | 29650 | 29750 | 29650 | 572 |
| 395 | 20240723 | 124600 | 9035209150 | 29700 | 29650 | 29700 | 29650 | 324 |
| 396 | 20240723 | 124500 | 9025600800 | 29650 | 29650 | 29700 | 29650 | 327 |
| 397 | 20240723 | 124400 | 9015901750 | 29600 | 29600 | 29650 | 29600 | 512 |
| 398 | 20240723 | 124300 | 9000732000 | 29650 | 29650 | 29650 | 29600 | 516 |
| 399 | 20240723 | 124200 | 8985448250 | 29600 | 29600 | 29600 | 29600 | 27 |
| 400 | 20240723 | 124100 | 8984649050 | 29600 | 29650 | 29650 | 29600 | 85 |
| 401 | 20240723 | 124000 | 8982132750 | 29600 | 29650 | 29650 | 29600 | 454 |
| 402 | 20240723 | 123900 | 8968688300 | 29650 | 29750 | 29750 | 29650 | 2711 |
| 403 | 20240723 | 123800 | 8888255850 | 29750 | 29750 | 29750 | 29700 | 525 |
| 404 | 20240723 | 123700 | 8872637550 | 29750 | 29700 | 29750 | 29700 | 190 |
| 405 | 20240723 | 123600 | 8866994450 | 29700 | 29700 | 29750 | 29700 | 310 |
| 406 | 20240723 | 123500 | 8857787400 | 29700 | 29650 | 29750 | 29650 | 1790 |
| 407 | 20240723 | 123400 | 8804605200 | 29650 | 29700 | 29700 | 29650 | 111 |
| 408 | 20240723 | 123300 | 8801314000 | 29700 | 29650 | 29700 | 29650 | 252 |
| 409 | 20240723 | 123200 | 8793838500 | 29650 | 29700 | 29700 | 29650 | 41 |
| 410 | 20240723 | 123100 | 8792621050 | 29700 | 29700 | 29700 | 29700 | 213 |
| 411 | 20240723 | 123000 | 8786294950 | 29700 | 29650 | 29700 | 29650 | 127 |
| 412 | 20240723 | 122900 | 8782525200 | 29650 | 29700 | 29700 | 29650 | 348 |
| 413 | 20240723 | 122800 | 8772206600 | 29650 | 29700 | 29700 | 29650 | 122 |
| 414 | 20240723 | 122700 | 8768585700 | 29650 | 29650 | 29750 | 29650 | 2800 |
| 415 | 20240723 | 122600 | 8685426850 | 29650 | 29650 | 29700 | 29600 | 617 |
| 416 | 20240723 | 122500 | 8667126800 | 29650 | 29650 | 29700 | 29650 | 86 |
| 417 | 20240723 | 122400 | 8664576850 | 29650 | 29650 | 29650 | 29650 | 292 |
| 418 | 20240723 | 122300 | 8655919050 | 29650 | 29650 | 29700 | 29650 | 242 |
| 419 | 20240723 | 122200 | 8648738550 | 29700 | 29650 | 29700 | 29650 | 321 |
| 420 | 20240723 | 122100 | 8639220800 | 29700 | 29650 | 29700 | 29600 | 127 |
| 421 | 20240723 | 122000 | 8635453250 | 29600 | 29600 | 29700 | 29600 | 3519 |
| 422 | 20240723 | 121900 | 8531156050 | 29600 | 29600 | 29600 | 29600 | 154 |
| 423 | 20240723 | 121800 | 8526597650 | 29600 | 29600 | 29650 | 29550 | 575 |
| 424 | 20240723 | 121700 | 8509583400 | 29600 | 29650 | 29650 | 29550 | 7254 |
| 425 | 20240723 | 121600 | 8294644500 | 29700 | 29700 | 29700 | 29650 | 112 |
| 426 | 20240723 | 121500 | 8291320000 | 29700 | 29700 | 29700 | 29650 | 3884 |
| 427 | 20240723 | 121400 | 8175965650 | 29750 | 29750 | 29750 | 29750 | 147 |
| 428 | 20240723 | 121300 | 8171592400 | 29700 | 29750 | 29800 | 29700 | 472 |
| 429 | 20240723 | 121200 | 8157549900 | 29750 | 29700 | 29750 | 29700 | 144 |
| 430 | 20240723 | 121100 | 8153270750 | 29700 | 29750 | 29750 | 29700 | 954 |
| 431 | 20240723 | 121000 | 8124910000 | 29750 | 29750 | 29750 | 29700 | 399 |
| 432 | 20240723 | 120900 | 8113050300 | 29750 | 29800 | 29800 | 29750 | 1414 |
| 433 | 20240723 | 120800 | 8070980300 | 29800 | 29800 | 29800 | 29750 | 664 |
| 434 | 20240723 | 120700 | 8051223450 | 29750 | 29800 | 29800 | 29750 | 549 |
| 435 | 20240723 | 120600 | 8034890650 | 29800 | 29800 | 29800 | 29750 | 2973 |
| 436 | 20240723 | 120500 | 7946350150 | 29800 | 29800 | 29850 | 29800 | 411 |
| 437 | 20240723 | 120400 | 7934086800 | 29850 | 29800 | 29850 | 29800 | 392 |
| 438 | 20240723 | 120300 | 7922392950 | 29800 | 29800 | 29800 | 29800 | 65 |
| 439 | 20240723 | 120200 | 7920455950 | 29800 | 29850 | 29850 | 29800 | 260 |
| 440 | 20240723 | 120100 | 7912707400 | 29850 | 29800 | 29850 | 29800 | 358 |
| 441 | 20240723 | 120000 | 7902023450 | 29800 | 29800 | 29800 | 29800 | 655 |
| 442 | 20240723 | 115900 | 7882504450 | 29800 | 29800 | 29850 | 29800 | 173 |
| 443 | 20240723 | 115800 | 7877344350 | 29800 | 29800 | 29800 | 29800 | 918 |
| 444 | 20240723 | 115700 | 7849987950 | 29800 | 29800 | 29850 | 29800 | 253 |
| 445 | 20240723 | 115600 | 7842446800 | 29850 | 29800 | 29850 | 29800 | 217 |
| 446 | 20240723 | 115500 | 7835977250 | 29800 | 29800 | 29800 | 29800 | 1020 |
| 447 | 20240723 | 115400 | 7805581250 | 29800 | 29800 | 29850 | 29800 | 107 |
| 448 | 20240723 | 115300 | 7802389150 | 29800 | 29850 | 29850 | 29800 | 1329 |
| 449 | 20240723 | 115200 | 7762784900 | 29850 | 29800 | 29850 | 29800 | 761 |
| 450 | 20240723 | 115100 | 7740074600 | 29800 | 29850 | 29850 | 29800 | 466 |
| 451 | 20240723 | 115000 | 7726177650 | 29850 | 29850 | 29850 | 29800 | 385 |
| 452 | 20240723 | 114900 | 7714704350 | 29850 | 29850 | 29850 | 29800 | 328 |
| 453 | 20240723 | 114800 | 7704923650 | 29850 | 29850 | 29850 | 29800 | 1071 |
| 454 | 20240723 | 114700 | 7672974050 | 29850 | 29850 | 29900 | 29850 | 102 |
| 455 | 20240723 | 114600 | 7669925850 | 29850 | 29850 | 29850 | 29850 | 149 |
| 456 | 20240723 | 114500 | 7665478200 | 29900 | 29900 | 29900 | 29850 | 204 |
| 457 | 20240723 | 114400 | 7659384400 | 29850 | 29850 | 29900 | 29850 | 449 |
| 458 | 20240723 | 114300 | 7645979850 | 29850 | 29900 | 29900 | 29850 | 342 |
| 459 | 20240723 | 114200 | 7635771100 | 29850 | 29850 | 29900 | 29850 | 296 |
| 460 | 20240723 | 114100 | 7626931700 | 29850 | 29850 | 29900 | 29850 | 210 |
| 461 | 20240723 | 114000 | 7620659250 | 29850 | 29900 | 29950 | 29850 | 334 |
| 462 | 20240723 | 113900 | 7610672450 | 29900 | 29850 | 29900 | 29850 | 221 |
| 463 | 20240723 | 113800 | 7604073750 | 29900 | 29850 | 29900 | 29850 | 104 |
| 464 | 20240723 | 113700 | 7600968850 | 29900 | 29900 | 29900 | 29850 | 342 |
| 465 | 20240723 | 113600 | 7590748050 | 29900 | 29850 | 29900 | 29850 | 220 |
| 466 | 20240723 | 113500 | 7584179650 | 29900 | 29850 | 29950 | 29850 | 312 |
| 467 | 20240723 | 113400 | 7574849750 | 29850 | 29850 | 29900 | 29850 | 454 |
| 468 | 20240723 | 113300 | 7561297800 | 29850 | 29900 | 29900 | 29850 | 144 |
| 469 | 20240723 | 113200 | 7556997600 | 29900 | 29900 | 29900 | 29850 | 2304 |
| 470 | 20240723 | 113100 | 7488176600 | 29900 | 29900 | 29900 | 29900 | 376 |
| 471 | 20240723 | 113000 | 7476934200 | 29950 | 29950 | 29950 | 29900 | 1608 |
| 472 | 20240723 | 112900 | 7428850750 | 29950 | 29900 | 29950 | 29900 | 215 |
| 473 | 20240723 | 112800 | 7422421150 | 29900 | 30000 | 30000 | 29900 | 358 |
| 474 | 20240723 | 112700 | 7411704200 | 30000 | 29950 | 30000 | 29950 | 74 |
| 475 | 20240723 | 112600 | 7409485850 | 29950 | 29950 | 29950 | 29950 | 260 |
| 476 | 20240723 | 112500 | 7401698850 | 29950 | 29950 | 30000 | 29950 | 585 |
| 477 | 20240723 | 112400 | 7384173600 | 29950 | 29950 | 29950 | 29950 | 571 |
| 478 | 20240723 | 112300 | 7367072150 | 29950 | 30000 | 30000 | 29950 | 94 |
| 479 | 20240723 | 112200 | 7364253350 | 29950 | 29950 | 29950 | 29950 | 47 |
| 480 | 20240723 | 112100 | 7362845700 | 29950 | 29950 | 30000 | 29950 | 294 |
| 481 | 20240723 | 112000 | 7354040100 | 30000 | 29950 | 30000 | 29950 | 238 |
| 482 | 20240723 | 111900 | 7346908350 | 30000 | 29950 | 30000 | 29950 | 233 |
| 483 | 20240723 | 111800 | 7339929450 | 29950 | 30000 | 30000 | 29950 | 3716 |
| 484 | 20240723 | 111700 | 7228452500 | 30000 | 30050 | 30050 | 30000 | 214 |
| 485 | 20240723 | 111600 | 7222031500 | 30050 | 30100 | 30100 | 30000 | 173 |
| 486 | 20240723 | 111500 | 7216831350 | 30100 | 30050 | 30100 | 30050 | 600 |
| 487 | 20240723 | 111400 | 7198794200 | 30050 | 30050 | 30050 | 30050 | 142 |
| 488 | 20240723 | 111300 | 7194527100 | 30100 | 30150 | 30150 | 30100 | 1766 |
| 489 | 20240723 | 111200 | 7141364500 | 30150 | 30100 | 30150 | 30100 | 340 |
| 490 | 20240723 | 111100 | 7131114350 | 30100 | 30100 | 30100 | 30050 | 353 |
| 491 | 20240723 | 111000 | 7120493450 | 30100 | 30100 | 30100 | 30050 | 121 |
| 492 | 20240723 | 110900 | 7116853400 | 30100 | 30150 | 30150 | 30050 | 344 |
| 493 | 20240723 | 110800 | 7106488700 | 30100 | 30100 | 30100 | 30100 | 363 |
| 494 | 20240723 | 110700 | 7095562400 | 30100 | 30050 | 30100 | 30050 | 145 |
| 495 | 20240723 | 110600 | 7091198550 | 30050 | 30100 | 30100 | 30050 | 333 |
| 496 | 20240723 | 110500 | 7081188350 | 30100 | 30100 | 30100 | 30050 | 722 |
| 497 | 20240723 | 110400 | 7059462050 | 30100 | 30050 | 30100 | 30050 | 133 |
| 498 | 20240723 | 110300 | 7055463700 | 30100 | 30100 | 30100 | 30050 | 1175 |
| 499 | 20240723 | 110200 | 7020096450 | 30100 | 30000 | 30100 | 30000 | 654 |
| 500 | 20240723 | 110100 | 7000445300 | 30000 | 30050 | 30050 | 30000 | 115 |
| 501 | 20240723 | 110000 | 6996989650 | 30000 | 30000 | 30050 | 29950 | 658 |
| 502 | 20240723 | 105900 | 6977244350 | 30000 | 29950 | 30000 | 29900 | 1116 |
| 503 | 20240723 | 105800 | 6943767650 | 30000 | 29900 | 30000 | 29900 | 951 |
| 504 | 20240723 | 105700 | 6915283450 | 29900 | 29850 | 29900 | 29850 | 898 |
| 505 | 20240723 | 105600 | 6888466750 | 29850 | 29900 | 29900 | 29850 | 368 |
| 506 | 20240723 | 105500 | 6877474450 | 29900 | 29850 | 29950 | 29850 | 307 |
| 507 | 20240723 | 105400 | 6868293350 | 29850 | 29850 | 29900 | 29800 | 5692 |
| 508 | 20240723 | 105300 | 6698505300 | 29850 | 29850 | 29850 | 29800 | 592 |
| 509 | 20240723 | 105200 | 6680856600 | 29850 | 29800 | 29850 | 29800 | 157 |
| 510 | 20240723 | 105100 | 6676176800 | 29850 | 29750 | 29850 | 29750 | 512 |
| 511 | 20240723 | 105000 | 6660914300 | 29800 | 29900 | 29900 | 29750 | 12822 |
| 512 | 20240723 | 104900 | 6278234050 | 29900 | 29950 | 29950 | 29900 | 137 |
| 513 | 20240723 | 104800 | 6274133650 | 29900 | 29900 | 29950 | 29900 | 1913 |
| 514 | 20240723 | 104700 | 6216933600 | 29950 | 29950 | 29950 | 29900 | 2008 |
| 515 | 20240723 | 104600 | 6156798250 | 30000 | 29950 | 30000 | 29950 | 274 |
| 516 | 20240723 | 104500 | 6148588450 | 29950 | 29950 | 30000 | 29900 | 757 |
| 517 | 20240723 | 104400 | 6125915250 | 29950 | 29950 | 30000 | 29950 | 1365 |
| 518 | 20240723 | 104300 | 6085028250 | 29950 | 30000 | 30000 | 29950 | 509 |
| 519 | 20240723 | 104200 | 6069782600 | 29950 | 30000 | 30000 | 29950 | 360 |
| 520 | 20240723 | 104100 | 6058993300 | 29950 | 30000 | 30000 | 29950 | 283 |
| 521 | 20240723 | 104000 | 6050515650 | 29950 | 30000 | 30000 | 29950 | 1191 |
| 522 | 20240723 | 103900 | 6014807450 | 29950 | 29950 | 30000 | 29950 | 1166 |
| 523 | 20240723 | 103800 | 5979845150 | 29950 | 29950 | 30000 | 29950 | 756 |
| 524 | 20240723 | 103700 | 5957197550 | 30000 | 30000 | 30050 | 30000 | 539 |
| 525 | 20240723 | 103600 | 5941025800 | 30050 | 30000 | 30050 | 30000 | 254 |
| 526 | 20240723 | 103500 | 5933395600 | 30000 | 30000 | 30000 | 30000 | 232 |
| 527 | 20240723 | 103400 | 5926435600 | 30050 | 30000 | 30050 | 29950 | 1190 |
| 528 | 20240723 | 103300 | 5890769200 | 30000 | 30000 | 30000 | 29950 | 4581 |
| 529 | 20240723 | 103200 | 5753361950 | 30000 | 30050 | 30100 | 30000 | 2111 |
| 530 | 20240723 | 103100 | 5690004050 | 30050 | 30000 | 30050 | 30000 | 193 |
| 531 | 20240723 | 103000 | 5684207350 | 30050 | 30100 | 30100 | 30050 | 652 |
| 532 | 20240723 | 102900 | 5664612500 | 30150 | 30050 | 30150 | 30050 | 59 |
| 533 | 20240723 | 102800 | 5662836250 | 30050 | 30100 | 30100 | 30050 | 395 |
| 534 | 20240723 | 102700 | 5650965800 | 30100 | 30050 | 30150 | 30050 | 192 |
| 535 | 20240723 | 102600 | 5645185500 | 30050 | 30150 | 30150 | 30050 | 321 |
| 536 | 20240723 | 102500 | 5635526250 | 30150 | 30100 | 30150 | 30050 | 594 |
| 537 | 20240723 | 102400 | 5617659200 | 30100 | 30050 | 30100 | 30050 | 532 |
| 538 | 20240723 | 102300 | 5601647650 | 30050 | 30100 | 30100 | 30000 | 857 |
| 539 | 20240723 | 102200 | 5575884800 | 30100 | 30050 | 30100 | 30050 | 692 |
| 540 | 20240723 | 102100 | 5555086700 | 30100 | 30050 | 30100 | 30050 | 147 |
| 541 | 20240723 | 102000 | 5550669300 | 30050 | 30050 | 30100 | 30050 | 234 |
| 542 | 20240723 | 101900 | 5543631250 | 30050 | 30050 | 30050 | 30050 | 398 |
| 543 | 20240723 | 101800 | 5531671350 | 30050 | 30050 | 30100 | 30050 | 231 |
| 544 | 20240723 | 101700 | 5524729700 | 30100 | 30050 | 30100 | 30050 | 132 |
| 545 | 20240723 | 101600 | 5520759400 | 30100 | 30050 | 30100 | 30050 | 217 |
| 546 | 20240723 | 101500 | 5514238400 | 30050 | 30100 | 30100 | 30050 | 78 |
| 547 | 20240723 | 101400 | 5511890800 | 30100 | 30050 | 30100 | 30050 | 150 |
| 548 | 20240723 | 101300 | 5507377700 | 30050 | 30100 | 30100 | 30050 | 166 |
| 549 | 20240723 | 101200 | 5502387650 | 30000 | 30100 | 30100 | 30000 | 1851 |
| 550 | 20240723 | 101100 | 5446835600 | 30100 | 30150 | 30150 | 30050 | 897 |
| 551 | 20240723 | 101000 | 5419847050 | 30150 | 30100 | 30200 | 30100 | 181 |
| 552 | 20240723 | 100900 | 5414391450 | 30100 | 30150 | 30150 | 30100 | 315 |
| 553 | 20240723 | 100800 | 5404908450 | 30150 | 30150 | 30150 | 30150 | 90 |
| 554 | 20240723 | 100700 | 5402194950 | 30150 | 30100 | 30150 | 30100 | 472 |
| 555 | 20240723 | 100600 | 5387964650 | 30150 | 30050 | 30150 | 30050 | 136 |
| 556 | 20240723 | 100500 | 5383873400 | 30100 | 30100 | 30150 | 30050 | 502 |
| 557 | 20240723 | 100400 | 5368768500 | 30100 | 30100 | 30100 | 30050 | 2761 |
| 558 | 20240723 | 100300 | 5285787400 | 30100 | 30100 | 30150 | 30050 | 215 |
| 559 | 20240723 | 100200 | 5279315300 | 30100 | 30050 | 30100 | 30000 | 1006 |
| 560 | 20240723 | 100100 | 5249046400 | 30050 | 30050 | 30050 | 29950 | 1093 |
| 561 | 20240723 | 100000 | 5216242500 | 30000 | 29900 | 30000 | 29900 | 1131 |
| 562 | 20240723 | 095900 | 5182336200 | 29950 | 29950 | 30000 | 29900 | 1917 |
| 563 | 20240723 | 095800 | 5124919650 | 29950 | 30000 | 30050 | 29950 | 1555 |
| 564 | 20240723 | 095700 | 5078301650 | 30050 | 30050 | 30050 | 30000 | 1144 |
| 565 | 20240723 | 095600 | 5043976650 | 30050 | 30050 | 30050 | 30000 | 5417 |
| 566 | 20240723 | 095500 | 4881449850 | 30050 | 30200 | 30200 | 30000 | 10179 |
| 567 | 20240723 | 095400 | 4574865700 | 30200 | 30200 | 30250 | 30200 | 874 |
| 568 | 20240723 | 095300 | 4548460350 | 30200 | 30250 | 30300 | 30200 | 490 |
| 569 | 20240723 | 095200 | 4533642250 | 30250 | 30250 | 30250 | 30200 | 729 |
| 570 | 20240723 | 095100 | 4511611900 | 30250 | 30300 | 30300 | 30250 | 1078 |
| 571 | 20240723 | 095000 | 4478995600 | 30300 | 30250 | 30300 | 30250 | 287 |
| 572 | 20240723 | 094900 | 4470311950 | 30250 | 30250 | 30300 | 30250 | 190 |
| 573 | 20240723 | 094800 | 4464563700 | 30300 | 30300 | 30400 | 30300 | 297 |
| 574 | 20240723 | 094700 | 4455559250 | 30300 | 30300 | 30400 | 30300 | 684 |
| 575 | 20240723 | 094600 | 4434823850 | 30300 | 30350 | 30350 | 30300 | 496 |
| 576 | 20240723 | 094500 | 4419791550 | 30300 | 30400 | 30400 | 30300 | 2355 |
| 577 | 20240723 | 094400 | 4348332400 | 30400 | 30350 | 30450 | 30350 | 1423 |
| 578 | 20240723 | 094300 | 4305070800 | 30350 | 30400 | 30400 | 30350 | 378 |
| 579 | 20240723 | 094200 | 4293587250 | 30400 | 30300 | 30400 | 30300 | 1722 |
| 580 | 20240723 | 094100 | 4241313450 | 30350 | 30300 | 30350 | 30300 | 409 |
| 581 | 20240723 | 094000 | 4228918050 | 30300 | 30250 | 30300 | 30200 | 2290 |
| 582 | 20240723 | 093900 | 4159597500 | 30250 | 30250 | 30300 | 30200 | 831 |
| 583 | 20240723 | 093800 | 4134459000 | 30200 | 30250 | 30250 | 30200 | 386 |
| 584 | 20240723 | 093700 | 4122785000 | 30250 | 30200 | 30300 | 30200 | 305 |
| 585 | 20240723 | 093600 | 4113562600 | 30250 | 30250 | 30250 | 30200 | 514 |
| 586 | 20240723 | 093500 | 4098030700 | 30200 | 30300 | 30300 | 30200 | 902 |
| 587 | 20240723 | 093400 | 4070733950 | 30300 | 30200 | 30300 | 30200 | 2223 |
| 588 | 20240723 | 093300 | 4003458200 | 30200 | 30200 | 30250 | 30200 | 614 |
| 589 | 20240723 | 093200 | 3984902950 | 30250 | 30300 | 30300 | 30250 | 353 |
| 590 | 20240723 | 093100 | 3974218400 | 30300 | 30250 | 30300 | 30200 | 501 |
| 591 | 20240723 | 093000 | 3959065200 | 30250 | 30250 | 30300 | 30200 | 957 |
| 592 | 20240723 | 092900 | 3930141150 | 30300 | 30150 | 30300 | 30100 | 1635 |
| 593 | 20240723 | 092800 | 3880793500 | 30150 | 30250 | 30250 | 30050 | 7833 |
| 594 | 20240723 | 092700 | 3644603000 | 30250 | 30300 | 30350 | 30250 | 2556 |
| 595 | 20240723 | 092600 | 3567161750 | 30300 | 30300 | 30350 | 30300 | 286 |
| 596 | 20240723 | 092500 | 3558488700 | 30300 | 30450 | 30450 | 30300 | 4073 |
| 597 | 20240723 | 092400 | 3434685150 | 30500 | 30550 | 30550 | 30450 | 577 |
| 598 | 20240723 | 092300 | 3417111250 | 30450 | 30450 | 30550 | 30450 | 1593 |
| 599 | 20240723 | 092200 | 3368565950 | 30450 | 30500 | 30500 | 30400 | 2273 |
| 600 | 20240723 | 092100 | 3299299600 | 30500 | 30500 | 30550 | 30450 | 3893 |
| 601 | 20240723 | 092000 | 3180580800 | 30550 | 30650 | 30650 | 30500 | 1933 |
| 602 | 20240723 | 091900 | 3121531400 | 30650 | 30550 | 30650 | 30550 | 808 |
| 603 | 20240723 | 091800 | 3096828500 | 30500 | 30500 | 30550 | 30500 | 3465 |
| 604 | 20240723 | 091700 | 2991137500 | 30500 | 30600 | 30650 | 30500 | 9779 |
| 605 | 20240723 | 091600 | 2692018650 | 30650 | 30750 | 30750 | 30600 | 4810 |
| 606 | 20240723 | 091500 | 2544613250 | 30700 | 30800 | 30800 | 30700 | 3480 |
| 607 | 20240723 | 091400 | 2437630850 | 30800 | 30900 | 30900 | 30750 | 1319 |
| 608 | 20240723 | 091300 | 2397023450 | 30900 | 30900 | 30900 | 30800 | 6826 |
| 609 | 20240723 | 091200 | 2186606100 | 30900 | 30950 | 30950 | 30850 | 1593 |
| 610 | 20240723 | 091100 | 2137374850 | 30950 | 30900 | 30950 | 30800 | 1141 |
| 611 | 20240723 | 091000 | 2102171850 | 30950 | 30850 | 30950 | 30800 | 4518 |
| 612 | 20240723 | 090900 | 1962641850 | 30850 | 30800 | 30900 | 30750 | 4178 |
| 613 | 20240723 | 090800 | 1833896350 | 30800 | 30750 | 30800 | 30700 | 1250 |
| 614 | 20240723 | 090700 | 1795453250 | 30750 | 30850 | 30850 | 30650 | 3175 |
| 615 | 20240723 | 090600 | 1697908250 | 30800 | 31000 | 31000 | 30800 | 8727 |
| 616 | 20240723 | 090500 | 1428314250 | 30950 | 30950 | 31000 | 30900 | 1696 |
| 617 | 20240723 | 090400 | 1375824350 | 30850 | 30900 | 30950 | 30850 | 9204 |
| 618 | 20240723 | 090300 | 1091391800 | 30900 | 30850 | 30900 | 30800 | 1878 |
| 619 | 20240723 | 090200 | 1033397050 | 30850 | 31000 | 31000 | 30800 | 7161 |
| 620 | 20240723 | 090100 | 812107450 | 30950 | 30900 | 31000 | 30850 | 7950 |
| 621 | 20240723 | 090000 | 566434650 | 30900 | 30800 | 30950 | 30800 | 18373 |