33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 4598 |
| 3 | 20240724 | 191800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240724 | 191700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240724 | 191600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240724 | 191500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240724 | 191400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240724 | 191300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240724 | 191200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240724 | 191100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240724 | 191000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240724 | 190900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240724 | 190800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240724 | 190700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240724 | 190600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240724 | 190500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240724 | 190400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240724 | 190300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240724 | 190200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240724 | 190100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240724 | 190000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240724 | 185900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240724 | 185800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240724 | 185700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240724 | 185600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240724 | 185500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240724 | 185400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240724 | 185300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240724 | 185200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240724 | 185100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240724 | 185000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240724 | 184900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 4598 |
| 33 | 20240724 | 184800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240724 | 184700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240724 | 184600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240724 | 184500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240724 | 184400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240724 | 184300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240724 | 184200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240724 | 184100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240724 | 184000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240724 | 183900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240724 | 183800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240724 | 183700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240724 | 183600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240724 | 183500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240724 | 183400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240724 | 183300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240724 | 183200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240724 | 183100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240724 | 183000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240724 | 182900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240724 | 182800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240724 | 182700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240724 | 182600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240724 | 182500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240724 | 182400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240724 | 182300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240724 | 182200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240724 | 182100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240724 | 182000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240724 | 181900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 4598 |
| 63 | 20240724 | 181800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240724 | 181700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240724 | 181600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240724 | 181500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240724 | 181400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240724 | 181300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240724 | 181200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240724 | 181100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240724 | 181000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240724 | 180900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240724 | 180800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240724 | 180700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240724 | 180600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240724 | 180500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240724 | 180400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240724 | 180300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240724 | 180200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240724 | 180100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240724 | 180000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240724 | 175900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240724 | 175800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240724 | 175700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240724 | 175600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240724 | 175500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240724 | 175400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240724 | 175300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240724 | 175200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240724 | 175100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240724 | 175000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240724 | 174900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 4598 |
| 93 | 20240724 | 174800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240724 | 174700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240724 | 174600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240724 | 174500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240724 | 174400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240724 | 174300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240724 | 174200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240724 | 174100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240724 | 174000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240724 | 173900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240724 | 173800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240724 | 173700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240724 | 173600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240724 | 173500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240724 | 173400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240724 | 173300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240724 | 173200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240724 | 173100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240724 | 173000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240724 | 172900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240724 | 172800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240724 | 172700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240724 | 172600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240724 | 172500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240724 | 172400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240724 | 172300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240724 | 172200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240724 | 172100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240724 | 172000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240724 | 171900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 4598 |
| 123 | 20240724 | 171800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240724 | 171700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240724 | 171600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240724 | 171500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240724 | 171400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240724 | 171300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240724 | 171200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240724 | 171100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240724 | 171000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240724 | 170900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240724 | 170800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240724 | 170700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240724 | 170600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240724 | 170500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240724 | 170400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240724 | 170300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240724 | 170200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240724 | 170100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240724 | 170000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240724 | 165900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240724 | 165800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240724 | 165700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240724 | 165600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240724 | 165500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240724 | 165400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240724 | 165300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240724 | 165200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240724 | 165100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240724 | 165000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240724 | 164900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 4598 |
| 153 | 20240724 | 164800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240724 | 164700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240724 | 164600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240724 | 164500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240724 | 164400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240724 | 164300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240724 | 164200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240724 | 164100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240724 | 164000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240724 | 163900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240724 | 163800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240724 | 163700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240724 | 163600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240724 | 163500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240724 | 163400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240724 | 163300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240724 | 163200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240724 | 163100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240724 | 163000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240724 | 162900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240724 | 162800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240724 | 162700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240724 | 162600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240724 | 162500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240724 | 162400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240724 | 162300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240724 | 162200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240724 | 162100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240724 | 162000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240724 | 161900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 4598 |
| 183 | 20240724 | 161800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240724 | 161700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240724 | 161600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240724 | 161500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240724 | 161400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240724 | 161300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240724 | 161200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240724 | 161100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240724 | 161000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240724 | 160900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240724 | 160800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240724 | 160700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240724 | 160600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240724 | 160500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240724 | 160400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240724 | 160300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240724 | 160200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240724 | 160100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240724 | 160000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240724 | 155900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240724 | 155800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240724 | 155700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240724 | 155600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240724 | 155500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240724 | 155400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240724 | 155300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240724 | 155200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240724 | 155100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240724 | 155000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240724 | 154900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 4598 |
| 213 | 20240724 | 154800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240724 | 154700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240724 | 154600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240724 | 154500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240724 | 154400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240724 | 154300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240724 | 154200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240724 | 154100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240724 | 154000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240724 | 153900 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240724 | 153800 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240724 | 153700 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240724 | 153600 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240724 | 153500 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240724 | 153400 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240724 | 153300 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240724 | 153200 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240724 | 153100 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20240724 | 153000 | 7784687000 | 30400 | 30400 | 30400 | 30400 | 4598 |
| 232 | 20240724 | 152900 | 7644907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240724 | 152800 | 7644907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240724 | 152700 | 7644907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240724 | 152600 | 7644907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240724 | 152500 | 7644907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240724 | 152400 | 7644907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240724 | 152300 | 7644907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240724 | 152200 | 7644907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240724 | 152100 | 7644907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240724 | 152000 | 7644907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240724 | 151900 | 7644907800 | 30300 | 30300 | 30300 | 30250 | 1207 |
| 243 | 20240724 | 151800 | 7608339900 | 30300 | 30200 | 30300 | 30200 | 1519 |
| 244 | 20240724 | 151700 | 7562410500 | 30200 | 30250 | 30300 | 30200 | 574 |
| 245 | 20240724 | 151600 | 7545047500 | 30250 | 30250 | 30300 | 30200 | 3429 |
| 246 | 20240724 | 151500 | 7441323900 | 30250 | 30250 | 30300 | 30250 | 1316 |
| 247 | 20240724 | 151400 | 7401514450 | 30250 | 30300 | 30300 | 30250 | 470 |
| 248 | 20240724 | 151300 | 7387294400 | 30250 | 30250 | 30350 | 30250 | 1061 |
| 249 | 20240724 | 151200 | 7355154650 | 30250 | 30300 | 30350 | 30250 | 1109 |
| 250 | 20240724 | 151100 | 7321559350 | 30300 | 30300 | 30350 | 30300 | 428 |
| 251 | 20240724 | 151000 | 7308590450 | 30300 | 30300 | 30350 | 30250 | 1731 |
| 252 | 20240724 | 150900 | 7256144000 | 30300 | 30300 | 30300 | 30300 | 635 |
| 253 | 20240724 | 150800 | 7236903500 | 30300 | 30300 | 30350 | 30300 | 409 |
| 254 | 20240724 | 150700 | 7224510350 | 30300 | 30300 | 30350 | 30300 | 588 |
| 255 | 20240724 | 150600 | 7206693850 | 30300 | 30300 | 30350 | 30300 | 909 |
| 256 | 20240724 | 150500 | 7179150600 | 30300 | 30300 | 30350 | 30300 | 602 |
| 257 | 20240724 | 150400 | 7160909850 | 30300 | 30300 | 30350 | 30300 | 448 |
| 258 | 20240724 | 150300 | 7147335400 | 30300 | 30350 | 30400 | 30300 | 509 |
| 259 | 20240724 | 150200 | 7131901950 | 30350 | 30350 | 30400 | 30350 | 383 |
| 260 | 20240724 | 150100 | 7120277800 | 30350 | 30350 | 30350 | 30300 | 603 |
| 261 | 20240724 | 150000 | 7101976800 | 30350 | 30350 | 30400 | 30350 | 906 |
| 262 | 20240724 | 145900 | 7074449650 | 30350 | 30400 | 30400 | 30350 | 410 |
| 263 | 20240724 | 145800 | 7062005650 | 30350 | 30350 | 30400 | 30350 | 605 |
| 264 | 20240724 | 145700 | 7043631650 | 30350 | 30400 | 30450 | 30350 | 801 |
| 265 | 20240724 | 145600 | 7019292600 | 30400 | 30400 | 30450 | 30400 | 510 |
| 266 | 20240724 | 145500 | 7003784650 | 30400 | 30400 | 30450 | 30400 | 755 |
| 267 | 20240724 | 145400 | 6980828050 | 30400 | 30400 | 30450 | 30400 | 322 |
| 268 | 20240724 | 145300 | 6971031400 | 30400 | 30450 | 30450 | 30400 | 127 |
| 269 | 20240724 | 145200 | 6967168650 | 30450 | 30400 | 30450 | 30400 | 1232 |
| 270 | 20240724 | 145100 | 6929666850 | 30400 | 30400 | 30450 | 30400 | 442 |
| 271 | 20240724 | 145000 | 6916216500 | 30400 | 30450 | 30450 | 30400 | 211 |
| 272 | 20240724 | 144900 | 6909796450 | 30450 | 30450 | 30450 | 30400 | 173 |
| 273 | 20240724 | 144800 | 6904532450 | 30400 | 30400 | 30450 | 30400 | 302 |
| 274 | 20240724 | 144700 | 6895341000 | 30400 | 30400 | 30450 | 30400 | 168 |
| 275 | 20240724 | 144600 | 6890230700 | 30400 | 30450 | 30450 | 30400 | 377 |
| 276 | 20240724 | 144500 | 6878757700 | 30450 | 30450 | 30500 | 30450 | 240 |
| 277 | 20240724 | 144400 | 6871445150 | 30450 | 30450 | 30500 | 30400 | 297 |
| 278 | 20240724 | 144300 | 6862398500 | 30450 | 30500 | 30550 | 30400 | 1014 |
| 279 | 20240724 | 144200 | 6831499000 | 30550 | 30500 | 30550 | 30500 | 311 |
| 280 | 20240724 | 144100 | 6822004400 | 30500 | 30500 | 30550 | 30500 | 215 |
| 281 | 20240724 | 144000 | 6815440950 | 30550 | 30500 | 30550 | 30500 | 585 |
| 282 | 20240724 | 143900 | 6797579250 | 30500 | 30500 | 30550 | 30500 | 189 |
| 283 | 20240724 | 143800 | 6791810900 | 30500 | 30550 | 30550 | 30500 | 262 |
| 284 | 20240724 | 143700 | 6783811400 | 30500 | 30450 | 30500 | 30450 | 1171 |
| 285 | 20240724 | 143600 | 6748107950 | 30450 | 30450 | 30500 | 30450 | 337 |
| 286 | 20240724 | 143500 | 6737833850 | 30450 | 30400 | 30500 | 30400 | 254 |
| 287 | 20240724 | 143400 | 6730098400 | 30450 | 30450 | 30450 | 30400 | 246 |
| 288 | 20240724 | 143300 | 6722615950 | 30450 | 30450 | 30450 | 30400 | 234 |
| 289 | 20240724 | 143200 | 6715496900 | 30450 | 30400 | 30450 | 30400 | 327 |
| 290 | 20240724 | 143100 | 6705545050 | 30400 | 30450 | 30450 | 30400 | 184 |
| 291 | 20240724 | 143000 | 6699949850 | 30450 | 30400 | 30450 | 30400 | 356 |
| 292 | 20240724 | 142900 | 6689120300 | 30400 | 30400 | 30450 | 30400 | 345 |
| 293 | 20240724 | 142800 | 6678625600 | 30450 | 30350 | 30450 | 30350 | 615 |
| 294 | 20240724 | 142700 | 6659928500 | 30350 | 30350 | 30400 | 30350 | 178 |
| 295 | 20240724 | 142600 | 6654523000 | 30350 | 30350 | 30400 | 30350 | 260 |
| 296 | 20240724 | 142500 | 6646626850 | 30350 | 30400 | 30400 | 30350 | 196 |
| 297 | 20240724 | 142400 | 6640671000 | 30350 | 30350 | 30400 | 30350 | 120 |
| 298 | 20240724 | 142300 | 6637028800 | 30350 | 30350 | 30400 | 30300 | 313 |
| 299 | 20240724 | 142200 | 6627531400 | 30350 | 30350 | 30400 | 30300 | 259 |
| 300 | 20240724 | 142100 | 6619669550 | 30350 | 30300 | 30400 | 30300 | 800 |
| 301 | 20240724 | 142000 | 6595390150 | 30300 | 30300 | 30350 | 30300 | 223 |
| 302 | 20240724 | 141900 | 6588628300 | 30300 | 30300 | 30350 | 30300 | 274 |
| 303 | 20240724 | 141800 | 6580319600 | 30300 | 30350 | 30350 | 30300 | 135 |
| 304 | 20240724 | 141700 | 6576228750 | 30300 | 30300 | 30350 | 30250 | 179 |
| 305 | 20240724 | 141600 | 6570806000 | 30300 | 30250 | 30350 | 30250 | 284 |
| 306 | 20240724 | 141500 | 6562205800 | 30250 | 30300 | 30350 | 30250 | 684 |
| 307 | 20240724 | 141400 | 6541504950 | 30350 | 30300 | 30350 | 30300 | 162 |
| 308 | 20240724 | 141300 | 6536591650 | 30300 | 30300 | 30350 | 30300 | 529 |
| 309 | 20240724 | 141200 | 6520555850 | 30300 | 30300 | 30300 | 30250 | 222 |
| 310 | 20240724 | 141100 | 6513836100 | 30250 | 30300 | 30300 | 30250 | 250 |
| 311 | 20240724 | 141000 | 6506269400 | 30250 | 30250 | 30300 | 30250 | 234 |
| 312 | 20240724 | 140900 | 6499187250 | 30250 | 30250 | 30300 | 30200 | 328 |
| 313 | 20240724 | 140800 | 6489261000 | 30250 | 30250 | 30300 | 30200 | 197 |
| 314 | 20240724 | 140700 | 6483305200 | 30250 | 30300 | 30300 | 30200 | 617 |
| 315 | 20240724 | 140600 | 6464634700 | 30300 | 30250 | 30300 | 30200 | 557 |
| 316 | 20240724 | 140500 | 6447788900 | 30200 | 30250 | 30250 | 30200 | 228 |
| 317 | 20240724 | 140400 | 6440900550 | 30200 | 30250 | 30250 | 30200 | 481 |
| 318 | 20240724 | 140300 | 6426362150 | 30300 | 30250 | 30300 | 30200 | 2514 |
| 319 | 20240724 | 140200 | 6350326350 | 30250 | 30350 | 30350 | 30200 | 2348 |
| 320 | 20240724 | 140100 | 6279321700 | 30300 | 30350 | 30350 | 30250 | 469 |
| 321 | 20240724 | 140000 | 6265112450 | 30300 | 30350 | 30350 | 30250 | 119 |
| 322 | 20240724 | 135900 | 6261507800 | 30300 | 30350 | 30350 | 30250 | 299 |
| 323 | 20240724 | 135800 | 6252443600 | 30300 | 30300 | 30300 | 30300 | 180 |
| 324 | 20240724 | 135700 | 6246989600 | 30300 | 30300 | 30350 | 30250 | 441 |
| 325 | 20240724 | 135600 | 6233624800 | 30300 | 30400 | 30400 | 30300 | 269 |
| 326 | 20240724 | 135500 | 6225456800 | 30350 | 30300 | 30350 | 30300 | 277 |
| 327 | 20240724 | 135400 | 6217053700 | 30300 | 30350 | 30350 | 30300 | 392 |
| 328 | 20240724 | 135300 | 6205168500 | 30300 | 30300 | 30400 | 30300 | 149 |
| 329 | 20240724 | 135200 | 6200649000 | 30350 | 30350 | 30400 | 30300 | 206 |
| 330 | 20240724 | 135100 | 6194394700 | 30350 | 30250 | 30400 | 30250 | 368 |
| 331 | 20240724 | 135000 | 6183231900 | 30250 | 30300 | 30400 | 30250 | 376 |
| 332 | 20240724 | 134900 | 6171827100 | 30300 | 30350 | 30350 | 30250 | 810 |
| 333 | 20240724 | 134800 | 6147278650 | 30350 | 30300 | 30400 | 30300 | 238 |
| 334 | 20240724 | 134700 | 6140055800 | 30300 | 30400 | 30400 | 30300 | 391 |
| 335 | 20240724 | 134600 | 6128190100 | 30350 | 30300 | 30350 | 30300 | 384 |
| 336 | 20240724 | 134500 | 6116539350 | 30350 | 30300 | 30350 | 30300 | 647 |
| 337 | 20240724 | 134400 | 6096930200 | 30300 | 30300 | 30350 | 30300 | 538 |
| 338 | 20240724 | 134300 | 6080622750 | 30300 | 30350 | 30350 | 30300 | 544 |
| 339 | 20240724 | 134200 | 6064135200 | 30350 | 30300 | 30350 | 30300 | 603 |
| 340 | 20240724 | 134100 | 6045860700 | 30300 | 30350 | 30350 | 30300 | 271 |
| 341 | 20240724 | 134000 | 6037636250 | 30400 | 30350 | 30400 | 30350 | 572 |
| 342 | 20240724 | 133900 | 6020267650 | 30350 | 30350 | 30400 | 30350 | 104 |
| 343 | 20240724 | 133800 | 6017111050 | 30350 | 30400 | 30400 | 30350 | 1041 |
| 344 | 20240724 | 133700 | 5985494100 | 30400 | 30400 | 30400 | 30350 | 730 |
| 345 | 20240724 | 133600 | 5963307050 | 30400 | 30350 | 30400 | 30350 | 263 |
| 346 | 20240724 | 133500 | 5955317700 | 30350 | 30350 | 30400 | 30350 | 294 |
| 347 | 20240724 | 133400 | 5946390200 | 30350 | 30350 | 30400 | 30350 | 370 |
| 348 | 20240724 | 133300 | 5935148750 | 30350 | 30400 | 30400 | 30350 | 134 |
| 349 | 20240724 | 133200 | 5931080800 | 30400 | 30350 | 30400 | 30300 | 321 |
| 350 | 20240724 | 133100 | 5921336350 | 30300 | 30300 | 30400 | 30300 | 672 |
| 351 | 20240724 | 133000 | 5900964750 | 30300 | 30400 | 30400 | 30300 | 367 |
| 352 | 20240724 | 132900 | 5889821550 | 30400 | 30400 | 30400 | 30350 | 184 |
| 353 | 20240724 | 132800 | 5884228150 | 30400 | 30300 | 30450 | 30300 | 139 |
| 354 | 20240724 | 132700 | 5880000950 | 30300 | 30450 | 30450 | 30300 | 1199 |
| 355 | 20240724 | 132600 | 5843642700 | 30400 | 30350 | 30400 | 30350 | 137 |
| 356 | 20240724 | 132500 | 5839482850 | 30400 | 30400 | 30450 | 30350 | 269 |
| 357 | 20240724 | 132400 | 5831304300 | 30400 | 30300 | 30450 | 30300 | 730 |
| 358 | 20240724 | 132300 | 5809150450 | 30300 | 30450 | 30450 | 30300 | 4240 |
| 359 | 20240724 | 132200 | 5680455500 | 30450 | 30450 | 30450 | 30400 | 209 |
| 360 | 20240724 | 132100 | 5674097300 | 30400 | 30450 | 30450 | 30400 | 275 |
| 361 | 20240724 | 132000 | 5665729100 | 30400 | 30450 | 30450 | 30400 | 374 |
| 362 | 20240724 | 131900 | 5654354100 | 30400 | 30450 | 30450 | 30400 | 332 |
| 363 | 20240724 | 131800 | 5644253600 | 30400 | 30400 | 30450 | 30400 | 376 |
| 364 | 20240724 | 131700 | 5632817900 | 30450 | 30400 | 30450 | 30400 | 254 |
| 365 | 20240724 | 131600 | 5625091650 | 30400 | 30400 | 30450 | 30400 | 827 |
| 366 | 20240724 | 131500 | 5599940950 | 30400 | 30400 | 30450 | 30400 | 222 |
| 367 | 20240724 | 131400 | 5593184450 | 30400 | 30450 | 30450 | 30400 | 97 |
| 368 | 20240724 | 131300 | 5590235000 | 30450 | 30450 | 30500 | 30400 | 394 |
| 369 | 20240724 | 131200 | 5578238000 | 30500 | 30450 | 30500 | 30400 | 139 |
| 370 | 20240724 | 131100 | 5574008400 | 30450 | 30500 | 30500 | 30450 | 409 |
| 371 | 20240724 | 131000 | 5561541150 | 30450 | 30450 | 30450 | 30450 | 291 |
| 372 | 20240724 | 130900 | 5552680200 | 30450 | 30500 | 30500 | 30450 | 294 |
| 373 | 20240724 | 130800 | 5543719400 | 30450 | 30500 | 30500 | 30450 | 148 |
| 374 | 20240724 | 130700 | 5539209150 | 30450 | 30450 | 30500 | 30450 | 202 |
| 375 | 20240724 | 130600 | 5533055300 | 30500 | 30400 | 30500 | 30400 | 226 |
| 376 | 20240724 | 130500 | 5526167200 | 30400 | 30450 | 30500 | 30400 | 3465 |
| 377 | 20240724 | 130400 | 5420769000 | 30400 | 30400 | 30450 | 30400 | 127 |
| 378 | 20240724 | 130300 | 5416906500 | 30450 | 30450 | 30450 | 30400 | 200 |
| 379 | 20240724 | 130200 | 5410817550 | 30400 | 30450 | 30500 | 30400 | 196 |
| 380 | 20240724 | 130100 | 5404847650 | 30500 | 30450 | 30500 | 30400 | 99 |
| 381 | 20240724 | 130000 | 5401832650 | 30450 | 30450 | 30450 | 30400 | 406 |
| 382 | 20240724 | 125900 | 5389486050 | 30400 | 30450 | 30450 | 30400 | 332 |
| 383 | 20240724 | 125800 | 5379382050 | 30450 | 30500 | 30500 | 30450 | 191 |
| 384 | 20240724 | 125700 | 5373561500 | 30450 | 30400 | 30450 | 30400 | 81 |
| 385 | 20240724 | 125600 | 5371096150 | 30450 | 30450 | 30500 | 30400 | 1024 |
| 386 | 20240724 | 125500 | 5339916500 | 30500 | 30450 | 30500 | 30450 | 618 |
| 387 | 20240724 | 125400 | 5321087450 | 30500 | 30450 | 30500 | 30450 | 107 |
| 388 | 20240724 | 125300 | 5317827950 | 30500 | 30450 | 30500 | 30450 | 193 |
| 389 | 20240724 | 125200 | 5311944100 | 30500 | 30500 | 30550 | 30450 | 372 |
| 390 | 20240724 | 125100 | 5300595150 | 30550 | 30500 | 30550 | 30500 | 181 |
| 391 | 20240724 | 125000 | 5295071100 | 30500 | 30550 | 30550 | 30500 | 221 |
| 392 | 20240724 | 124900 | 5288323250 | 30500 | 30550 | 30550 | 30500 | 222 |
| 393 | 20240724 | 124800 | 5281547350 | 30500 | 30550 | 30550 | 30500 | 121 |
| 394 | 20240724 | 124700 | 5277853550 | 30500 | 30500 | 30550 | 30500 | 1054 |
| 395 | 20240724 | 124600 | 5245701750 | 30450 | 30500 | 30550 | 30450 | 501 |
| 396 | 20240724 | 124500 | 5230415400 | 30500 | 30500 | 30500 | 30500 | 78 |
| 397 | 20240724 | 124400 | 5228036400 | 30500 | 30450 | 30550 | 30450 | 1140 |
| 398 | 20240724 | 124300 | 5193269400 | 30450 | 30450 | 30500 | 30450 | 226 |
| 399 | 20240724 | 124200 | 5186381350 | 30500 | 30500 | 30500 | 30450 | 260 |
| 400 | 20240724 | 124100 | 5178454450 | 30450 | 30450 | 30500 | 30450 | 126 |
| 401 | 20240724 | 124000 | 5174617650 | 30450 | 30450 | 30500 | 30400 | 323 |
| 402 | 20240724 | 123900 | 5164774900 | 30450 | 30450 | 30450 | 30400 | 166 |
| 403 | 20240724 | 123800 | 5159720350 | 30400 | 30500 | 30500 | 30400 | 1437 |
| 404 | 20240724 | 123700 | 5115974050 | 30450 | 30450 | 30500 | 30450 | 241 |
| 405 | 20240724 | 123600 | 5108630200 | 30500 | 30450 | 30500 | 30450 | 188 |
| 406 | 20240724 | 123500 | 5102898600 | 30450 | 30500 | 30500 | 30450 | 264 |
| 407 | 20240724 | 123400 | 5094851600 | 30500 | 30500 | 30550 | 30500 | 357 |
| 408 | 20240724 | 123300 | 5083956400 | 30500 | 30500 | 30550 | 30500 | 247 |
| 409 | 20240724 | 123200 | 5076418300 | 30550 | 30550 | 30550 | 30500 | 195 |
| 410 | 20240724 | 123100 | 5070466950 | 30500 | 30500 | 30550 | 30500 | 220 |
| 411 | 20240724 | 123000 | 5063753350 | 30500 | 30500 | 30550 | 30500 | 322 |
| 412 | 20240724 | 122900 | 5053925150 | 30500 | 30500 | 30500 | 30500 | 134 |
| 413 | 20240724 | 122800 | 5049838150 | 30500 | 30500 | 30550 | 30500 | 390 |
| 414 | 20240724 | 122700 | 5037931000 | 30500 | 30500 | 30550 | 30450 | 300 |
| 415 | 20240724 | 122600 | 5028782050 | 30500 | 30500 | 30550 | 30450 | 999 |
| 416 | 20240724 | 122500 | 4998310000 | 30550 | 30550 | 30550 | 30500 | 115 |
| 417 | 20240724 | 122400 | 4994798600 | 30550 | 30500 | 30550 | 30500 | 590 |
| 418 | 20240724 | 122300 | 4976797550 | 30500 | 30500 | 30600 | 30500 | 262 |
| 419 | 20240724 | 122200 | 4968800150 | 30500 | 30550 | 30550 | 30500 | 236 |
| 420 | 20240724 | 122100 | 4961595000 | 30550 | 30550 | 30600 | 30550 | 169 |
| 421 | 20240724 | 122000 | 4956428100 | 30600 | 30600 | 30600 | 30550 | 295 |
| 422 | 20240724 | 121900 | 4947406750 | 30550 | 30600 | 30650 | 30550 | 209 |
| 423 | 20240724 | 121800 | 4941016850 | 30600 | 30550 | 30600 | 30550 | 655 |
| 424 | 20240724 | 121700 | 4920976050 | 30550 | 30600 | 30650 | 30550 | 380 |
| 425 | 20240724 | 121600 | 4909347100 | 30600 | 30650 | 30650 | 30600 | 103 |
| 426 | 20240724 | 121500 | 4906194500 | 30650 | 30600 | 30650 | 30600 | 213 |
| 427 | 20240724 | 121400 | 4899668750 | 30600 | 30650 | 30650 | 30600 | 294 |
| 428 | 20240724 | 121300 | 4890661850 | 30600 | 30650 | 30650 | 30600 | 207 |
| 429 | 20240724 | 121200 | 4884319800 | 30650 | 30600 | 30650 | 30600 | 183 |
| 430 | 20240724 | 121100 | 4878713850 | 30600 | 30650 | 30650 | 30600 | 313 |
| 431 | 20240724 | 121000 | 4869128000 | 30650 | 30650 | 30650 | 30600 | 228 |
| 432 | 20240724 | 120900 | 4862145400 | 30650 | 30650 | 30650 | 30600 | 132 |
| 433 | 20240724 | 120800 | 4858101900 | 30650 | 30650 | 30650 | 30600 | 223 |
| 434 | 20240724 | 120700 | 4851272200 | 30650 | 30650 | 30650 | 30600 | 314 |
| 435 | 20240724 | 120600 | 4841653350 | 30600 | 30650 | 30650 | 30600 | 138 |
| 436 | 20240724 | 120500 | 4837425650 | 30600 | 30650 | 30650 | 30600 | 365 |
| 437 | 20240724 | 120400 | 4826244450 | 30600 | 30600 | 30600 | 30600 | 52 |
| 438 | 20240724 | 120300 | 4824653250 | 30550 | 30550 | 30600 | 30550 | 140 |
| 439 | 20240724 | 120200 | 4820371600 | 30600 | 30600 | 30650 | 30500 | 425 |
| 440 | 20240724 | 120100 | 4807396300 | 30650 | 30600 | 30650 | 30550 | 233 |
| 441 | 20240724 | 120000 | 4800264600 | 30600 | 30650 | 30650 | 30600 | 246 |
| 442 | 20240724 | 115900 | 4792736350 | 30650 | 30600 | 30650 | 30600 | 320 |
| 443 | 20240724 | 115800 | 4782934750 | 30600 | 30600 | 30650 | 30600 | 296 |
| 444 | 20240724 | 115700 | 4773871750 | 30600 | 30650 | 30650 | 30550 | 156 |
| 445 | 20240724 | 115600 | 4769096200 | 30600 | 30600 | 30700 | 30550 | 807 |
| 446 | 20240724 | 115500 | 4744378950 | 30600 | 30500 | 30600 | 30500 | 183 |
| 447 | 20240724 | 115400 | 4738785750 | 30550 | 30550 | 30600 | 30500 | 126 |
| 448 | 20240724 | 115300 | 4734936500 | 30550 | 30550 | 30600 | 30550 | 97 |
| 449 | 20240724 | 115200 | 4731970650 | 30500 | 30600 | 30600 | 30500 | 236 |
| 450 | 20240724 | 115100 | 4724761750 | 30600 | 30500 | 30600 | 30500 | 1108 |
| 451 | 20240724 | 115000 | 4690958000 | 30550 | 30600 | 30600 | 30550 | 230 |
| 452 | 20240724 | 114900 | 4683930300 | 30600 | 30550 | 30600 | 30550 | 202 |
| 453 | 20240724 | 114800 | 4677751550 | 30550 | 30550 | 30600 | 30550 | 177 |
| 454 | 20240724 | 114700 | 4672340400 | 30600 | 30650 | 30650 | 30550 | 331 |
| 455 | 20240724 | 114600 | 4662213950 | 30650 | 30650 | 30650 | 30550 | 175 |
| 456 | 20240724 | 114500 | 4656859400 | 30600 | 30550 | 30600 | 30550 | 151 |
| 457 | 20240724 | 114400 | 4652242650 | 30550 | 30650 | 30650 | 30550 | 167 |
| 458 | 20240724 | 114300 | 4647132150 | 30650 | 30600 | 30650 | 30600 | 426 |
| 459 | 20240724 | 114200 | 4634091250 | 30650 | 30700 | 30700 | 30600 | 312 |
| 460 | 20240724 | 114100 | 4624532650 | 30700 | 30650 | 30700 | 30650 | 790 |
| 461 | 20240724 | 114000 | 4600313850 | 30700 | 30700 | 30750 | 30650 | 279 |
| 462 | 20240724 | 113900 | 4591749950 | 30700 | 30700 | 30750 | 30650 | 87 |
| 463 | 20240724 | 113800 | 4589079250 | 30650 | 30700 | 30750 | 30650 | 545 |
| 464 | 20240724 | 113700 | 4572341150 | 30650 | 30650 | 30700 | 30650 | 239 |
| 465 | 20240724 | 113600 | 4565008550 | 30700 | 30700 | 30750 | 30700 | 233 |
| 466 | 20240724 | 113500 | 4557849200 | 30700 | 30650 | 30750 | 30650 | 80 |
| 467 | 20240724 | 113400 | 4555393850 | 30750 | 30700 | 30750 | 30650 | 170 |
| 468 | 20240724 | 113300 | 4550176100 | 30650 | 30700 | 30700 | 30650 | 296 |
| 469 | 20240724 | 113200 | 4541091900 | 30700 | 30650 | 30700 | 30650 | 287 |
| 470 | 20240724 | 113100 | 4532283950 | 30700 | 30700 | 30700 | 30650 | 50 |
| 471 | 20240724 | 113000 | 4530749950 | 30650 | 30700 | 30700 | 30650 | 335 |
| 472 | 20240724 | 112900 | 4520473250 | 30700 | 30750 | 30750 | 30650 | 242 |
| 473 | 20240724 | 112800 | 4513037950 | 30750 | 30700 | 30750 | 30650 | 133 |
| 474 | 20240724 | 112700 | 4508956550 | 30700 | 30650 | 30700 | 30600 | 75 |
| 475 | 20240724 | 112600 | 4506658600 | 30600 | 30650 | 30650 | 30550 | 406 |
| 476 | 20240724 | 112500 | 4494223550 | 30600 | 30650 | 30650 | 30600 | 492 |
| 477 | 20240724 | 112400 | 4479163800 | 30600 | 30600 | 30650 | 30600 | 316 |
| 478 | 20240724 | 112300 | 4469491500 | 30650 | 30650 | 30650 | 30600 | 653 |
| 479 | 20240724 | 112200 | 4449479700 | 30650 | 30750 | 30750 | 30650 | 638 |
| 480 | 20240724 | 112100 | 4429887600 | 30750 | 30750 | 30750 | 30700 | 101 |
| 481 | 20240724 | 112000 | 4426784100 | 30750 | 30750 | 30800 | 30700 | 1148 |
| 482 | 20240724 | 111900 | 4391474650 | 30750 | 30750 | 30800 | 30750 | 1687 |
| 483 | 20240724 | 111800 | 4339525500 | 30800 | 30800 | 30800 | 30750 | 583 |
| 484 | 20240724 | 111700 | 4321581900 | 30750 | 30800 | 30800 | 30750 | 1441 |
| 485 | 20240724 | 111600 | 4277211000 | 30800 | 30700 | 30800 | 30650 | 5314 |
| 486 | 20240724 | 111500 | 4113920750 | 30700 | 30700 | 30700 | 30650 | 266 |
| 487 | 20240724 | 111400 | 4105759250 | 30650 | 30700 | 30700 | 30600 | 88 |
| 488 | 20240724 | 111300 | 4103063850 | 30650 | 30650 | 30700 | 30550 | 1043 |
| 489 | 20240724 | 111200 | 4071097200 | 30600 | 30600 | 30600 | 30600 | 92 |
| 490 | 20240724 | 111100 | 4068282000 | 30550 | 30650 | 30650 | 30550 | 1049 |
| 491 | 20240724 | 111000 | 4036148350 | 30650 | 30600 | 30650 | 30600 | 1266 |
| 492 | 20240724 | 110900 | 3997364200 | 30600 | 30650 | 30650 | 30600 | 266 |
| 493 | 20240724 | 110800 | 3989213700 | 30600 | 30650 | 30650 | 30600 | 326 |
| 494 | 20240724 | 110700 | 3979226900 | 30650 | 30600 | 30700 | 30600 | 526 |
| 495 | 20240724 | 110600 | 3963102700 | 30600 | 30600 | 30650 | 30500 | 1813 |
| 496 | 20240724 | 110500 | 3907664650 | 30500 | 30550 | 30600 | 30500 | 123 |
| 497 | 20240724 | 110400 | 3903907650 | 30550 | 30550 | 30600 | 30500 | 221 |
| 498 | 20240724 | 110300 | 3897162850 | 30500 | 30500 | 30550 | 30500 | 218 |
| 499 | 20240724 | 110200 | 3890507250 | 30450 | 30500 | 30550 | 30450 | 185 |
| 500 | 20240724 | 110100 | 3884865650 | 30550 | 30550 | 30600 | 30500 | 377 |
| 501 | 20240724 | 110000 | 3873344900 | 30500 | 30600 | 30600 | 30500 | 396 |
| 502 | 20240724 | 105900 | 3861245000 | 30600 | 30550 | 30600 | 30550 | 197 |
| 503 | 20240724 | 105800 | 3855223050 | 30600 | 30550 | 30600 | 30550 | 499 |
| 504 | 20240724 | 105700 | 3839962250 | 30550 | 30500 | 30550 | 30500 | 575 |
| 505 | 20240724 | 105600 | 3822414550 | 30500 | 30500 | 30550 | 30450 | 267 |
| 506 | 20240724 | 105500 | 3814270150 | 30450 | 30500 | 30500 | 30450 | 1105 |
| 507 | 20240724 | 105400 | 3780573200 | 30500 | 30550 | 30550 | 30500 | 177 |
| 508 | 20240724 | 105300 | 3775170550 | 30600 | 30550 | 30600 | 30550 | 799 |
| 509 | 20240724 | 105200 | 3750748750 | 30550 | 30600 | 30600 | 30550 | 273 |
| 510 | 20240724 | 105100 | 3742401550 | 30650 | 30650 | 30650 | 30550 | 1341 |
| 511 | 20240724 | 105000 | 3701361150 | 30650 | 30650 | 30650 | 30600 | 2147 |
| 512 | 20240724 | 104900 | 3635578700 | 30650 | 30650 | 30700 | 30650 | 235 |
| 513 | 20240724 | 104800 | 3628369850 | 30700 | 30650 | 30700 | 30650 | 1195 |
| 514 | 20240724 | 104700 | 3591698800 | 30700 | 30700 | 30700 | 30650 | 1389 |
| 515 | 20240724 | 104600 | 3549086450 | 30650 | 30650 | 30700 | 30650 | 577 |
| 516 | 20240724 | 104500 | 3531379750 | 30700 | 30650 | 30700 | 30600 | 354 |
| 517 | 20240724 | 104400 | 3520521250 | 30700 | 30650 | 30700 | 30600 | 1459 |
| 518 | 20240724 | 104300 | 3475798100 | 30650 | 30650 | 30650 | 30600 | 196 |
| 519 | 20240724 | 104200 | 3469793550 | 30650 | 30700 | 30700 | 30650 | 1578 |
| 520 | 20240724 | 104100 | 3421416250 | 30700 | 30600 | 30700 | 30550 | 3476 |
| 521 | 20240724 | 104000 | 3314882600 | 30600 | 30550 | 30600 | 30550 | 1328 |
| 522 | 20240724 | 103900 | 3274252800 | 30550 | 30600 | 30600 | 30550 | 779 |
| 523 | 20240724 | 103800 | 3250446500 | 30600 | 30550 | 30600 | 30500 | 325 |
| 524 | 20240724 | 103700 | 3240508150 | 30550 | 30600 | 30600 | 30500 | 1341 |
| 525 | 20240724 | 103600 | 3199583600 | 30500 | 30500 | 30600 | 30450 | 5631 |
| 526 | 20240724 | 103500 | 3027731550 | 30500 | 30500 | 30500 | 30450 | 433 |
| 527 | 20240724 | 103400 | 3014526100 | 30500 | 30500 | 30500 | 30450 | 2816 |
| 528 | 20240724 | 103300 | 2928641950 | 30450 | 30450 | 30500 | 30400 | 1173 |
| 529 | 20240724 | 103200 | 2892925250 | 30450 | 30350 | 30450 | 30300 | 248 |
| 530 | 20240724 | 103100 | 2885379500 | 30400 | 30350 | 30400 | 30300 | 3575 |
| 531 | 20240724 | 103000 | 2776876000 | 30350 | 30400 | 30400 | 30350 | 264 |
| 532 | 20240724 | 102900 | 2768856800 | 30400 | 30350 | 30400 | 30350 | 571 |
| 533 | 20240724 | 102800 | 2751522350 | 30400 | 30350 | 30400 | 30350 | 511 |
| 534 | 20240724 | 102700 | 2736001200 | 30400 | 30400 | 30400 | 30350 | 270 |
| 535 | 20240724 | 102600 | 2727797350 | 30400 | 30400 | 30400 | 30350 | 252 |
| 536 | 20240724 | 102500 | 2720138200 | 30350 | 30400 | 30400 | 30350 | 175 |
| 537 | 20240724 | 102400 | 2714820450 | 30400 | 30400 | 30450 | 30350 | 1297 |
| 538 | 20240724 | 102300 | 2675388600 | 30350 | 30350 | 30450 | 30300 | 2243 |
| 539 | 20240724 | 102200 | 2607228650 | 30300 | 30300 | 30350 | 30300 | 196 |
| 540 | 20240724 | 102100 | 2601282250 | 30350 | 30350 | 30400 | 30300 | 464 |
| 541 | 20240724 | 102000 | 2587201900 | 30400 | 30300 | 30400 | 30300 | 296 |
| 542 | 20240724 | 101900 | 2578220600 | 30300 | 30300 | 30400 | 30300 | 494 |
| 543 | 20240724 | 101800 | 2563236950 | 30350 | 30300 | 30350 | 30250 | 491 |
| 544 | 20240724 | 101700 | 2548356100 | 30250 | 30300 | 30300 | 30250 | 146 |
| 545 | 20240724 | 101600 | 2543934550 | 30300 | 30300 | 30300 | 30250 | 287 |
| 546 | 20240724 | 101500 | 2535243250 | 30300 | 30300 | 30300 | 30250 | 180 |
| 547 | 20240724 | 101400 | 2529790850 | 30250 | 30250 | 30300 | 30250 | 145 |
| 548 | 20240724 | 101300 | 2525399250 | 30300 | 30250 | 30300 | 30250 | 145 |
| 549 | 20240724 | 101200 | 2521008700 | 30300 | 30250 | 30300 | 30250 | 1297 |
| 550 | 20240724 | 101100 | 2481767000 | 30250 | 30300 | 30350 | 30250 | 286 |
| 551 | 20240724 | 101000 | 2473104850 | 30250 | 30300 | 30350 | 30250 | 303 |
| 552 | 20240724 | 100900 | 2463927450 | 30300 | 30300 | 30350 | 30300 | 101 |
| 553 | 20240724 | 100800 | 2460867000 | 30300 | 30350 | 30400 | 30300 | 406 |
| 554 | 20240724 | 100700 | 2448549750 | 30350 | 30350 | 30350 | 30300 | 1111 |
| 555 | 20240724 | 100600 | 2414842150 | 30300 | 30250 | 30300 | 30250 | 337 |
| 556 | 20240724 | 100500 | 2404632200 | 30250 | 30300 | 30300 | 30250 | 232 |
| 557 | 20240724 | 100400 | 2397607500 | 30300 | 30350 | 30350 | 30300 | 1122 |
| 558 | 20240724 | 100300 | 2363610550 | 30300 | 30350 | 30350 | 30300 | 390 |
| 559 | 20240724 | 100200 | 2351778400 | 30350 | 30400 | 30400 | 30350 | 1105 |
| 560 | 20240724 | 100100 | 2318200600 | 30400 | 30300 | 30400 | 30300 | 581 |
| 561 | 20240724 | 100000 | 2300568800 | 30300 | 30300 | 30350 | 30300 | 488 |
| 562 | 20240724 | 095900 | 2285767350 | 30300 | 30250 | 30300 | 30250 | 568 |
| 563 | 20240724 | 095800 | 2268562950 | 30250 | 30350 | 30350 | 30250 | 1550 |
| 564 | 20240724 | 095700 | 2221598750 | 30350 | 30350 | 30350 | 30250 | 387 |
| 565 | 20240724 | 095600 | 2209871000 | 30300 | 30300 | 30350 | 30250 | 794 |
| 566 | 20240724 | 095500 | 2185813000 | 30250 | 30250 | 30300 | 30250 | 257 |
| 567 | 20240724 | 095400 | 2178038700 | 30250 | 30400 | 30400 | 30250 | 3728 |
| 568 | 20240724 | 095300 | 2064937750 | 30400 | 30450 | 30450 | 30350 | 1383 |
| 569 | 20240724 | 095200 | 2022904750 | 30450 | 30400 | 30450 | 30350 | 3049 |
| 570 | 20240724 | 095100 | 1930225100 | 30350 | 30350 | 30400 | 30300 | 1468 |
| 571 | 20240724 | 095000 | 1885653800 | 30350 | 30250 | 30350 | 30250 | 3665 |
| 572 | 20240724 | 094900 | 1774598450 | 30250 | 30150 | 30250 | 30100 | 1209 |
| 573 | 20240724 | 094800 | 1738108600 | 30100 | 30050 | 30100 | 30050 | 452 |
| 574 | 20240724 | 094700 | 1724503450 | 30050 | 30100 | 30100 | 30050 | 768 |
| 575 | 20240724 | 094600 | 1701394700 | 30050 | 30050 | 30050 | 30000 | 707 |
| 576 | 20240724 | 094500 | 1680150500 | 30050 | 30000 | 30050 | 30000 | 197 |
| 577 | 20240724 | 094400 | 1674237850 | 30000 | 30050 | 30050 | 30000 | 371 |
| 578 | 20240724 | 094300 | 1663096500 | 30050 | 30000 | 30050 | 30000 | 638 |
| 579 | 20240724 | 094200 | 1643945750 | 30000 | 30000 | 30050 | 30000 | 278 |
| 580 | 20240724 | 094100 | 1635604400 | 30050 | 30100 | 30100 | 30000 | 489 |
| 581 | 20240724 | 094000 | 1620915650 | 30050 | 30050 | 30100 | 30050 | 1288 |
| 582 | 20240724 | 093900 | 1582161100 | 30050 | 30000 | 30050 | 30000 | 1576 |
| 583 | 20240724 | 093800 | 1534869150 | 29950 | 29950 | 29950 | 29900 | 2442 |
| 584 | 20240724 | 093700 | 1461825000 | 29950 | 29950 | 29950 | 29900 | 463 |
| 585 | 20240724 | 093600 | 1447962150 | 29900 | 29950 | 29950 | 29900 | 841 |
| 586 | 20240724 | 093500 | 1422783650 | 30000 | 30000 | 30000 | 29950 | 227 |
| 587 | 20240724 | 093400 | 1415982400 | 30000 | 29950 | 30000 | 29900 | 1080 |
| 588 | 20240724 | 093300 | 1383646350 | 29900 | 29900 | 29950 | 29900 | 643 |
| 589 | 20240724 | 093200 | 1364417950 | 29900 | 29950 | 29950 | 29900 | 731 |
| 590 | 20240724 | 093100 | 1342538000 | 29900 | 29950 | 29950 | 29900 | 512 |
| 591 | 20240724 | 093000 | 1327210750 | 29950 | 29950 | 29950 | 29950 | 681 |
| 592 | 20240724 | 092900 | 1306814800 | 29950 | 30000 | 30000 | 29950 | 253 |
| 593 | 20240724 | 092800 | 1299236700 | 29950 | 29900 | 30000 | 29900 | 164 |
| 594 | 20240724 | 092700 | 1294323650 | 30000 | 29900 | 30000 | 29900 | 413 |
| 595 | 20240724 | 092600 | 1281958250 | 29900 | 29900 | 29950 | 29850 | 601 |
| 596 | 20240724 | 092500 | 1263994600 | 29850 | 29850 | 29900 | 29800 | 1319 |
| 597 | 20240724 | 092400 | 1224619800 | 29850 | 29800 | 29850 | 29800 | 2591 |
| 598 | 20240724 | 092300 | 1147351650 | 29850 | 29850 | 29900 | 29800 | 753 |
| 599 | 20240724 | 092200 | 1124877200 | 29850 | 29850 | 29850 | 29800 | 5485 |
| 600 | 20240724 | 092100 | 961166800 | 29850 | 29850 | 29900 | 29850 | 646 |
| 601 | 20240724 | 092000 | 941883450 | 29850 | 29850 | 29900 | 29850 | 196 |
| 602 | 20240724 | 091900 | 936029500 | 29900 | 29850 | 29900 | 29850 | 313 |
| 603 | 20240724 | 091800 | 926683150 | 29850 | 29950 | 29950 | 29850 | 3505 |
| 604 | 20240724 | 091700 | 821822750 | 29950 | 29950 | 30000 | 29950 | 194 |
| 605 | 20240724 | 091600 | 816011200 | 29950 | 29950 | 30000 | 29950 | 430 |
| 606 | 20240724 | 091500 | 803130800 | 29950 | 29950 | 29950 | 29950 | 359 |
| 607 | 20240724 | 091400 | 792378750 | 30000 | 29950 | 30000 | 29950 | 237 |
| 608 | 20240724 | 091300 | 785276000 | 29950 | 29900 | 30000 | 29850 | 1311 |
| 609 | 20240724 | 091200 | 746041500 | 29950 | 29900 | 29950 | 29850 | 2480 |
| 610 | 20240724 | 091100 | 671925250 | 29900 | 29900 | 29950 | 29900 | 1857 |
| 611 | 20240724 | 091000 | 616400900 | 29950 | 29950 | 30000 | 29950 | 2109 |
| 612 | 20240724 | 090900 | 553235650 | 29950 | 30050 | 30100 | 29950 | 1928 |
| 613 | 20240724 | 090800 | 495369650 | 30100 | 30100 | 30100 | 30000 | 732 |
| 614 | 20240724 | 090700 | 473407350 | 30100 | 30050 | 30100 | 30000 | 415 |
| 615 | 20240724 | 090600 | 460947000 | 29950 | 30000 | 30100 | 29950 | 2283 |
| 616 | 20240724 | 090500 | 392386600 | 30050 | 30050 | 30050 | 29900 | 653 |
| 617 | 20240724 | 090400 | 372813950 | 30050 | 29900 | 30050 | 29850 | 601 |
| 618 | 20240724 | 090300 | 354832850 | 29850 | 29950 | 29950 | 29850 | 2744 |
| 619 | 20240724 | 090200 | 272805600 | 29950 | 30000 | 30000 | 29950 | 1133 |
| 620 | 20240724 | 090100 | 238852050 | 30000 | 29850 | 30100 | 29850 | 3987 |
| 621 | 20240724 | 090000 | 119216350 | 29900 | 29800 | 30000 | 29800 | 3997 |