34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 8912 |
| 3 | 20240801 | 191800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240801 | 191700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240801 | 191600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240801 | 191500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240801 | 191400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240801 | 191300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240801 | 191200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240801 | 191100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240801 | 191000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240801 | 190900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240801 | 190800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240801 | 190700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240801 | 190600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240801 | 190500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240801 | 190400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240801 | 190300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240801 | 190200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240801 | 190100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240801 | 190000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240801 | 185900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240801 | 185800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240801 | 185700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240801 | 185600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240801 | 185500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240801 | 185400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240801 | 185300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240801 | 185200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240801 | 185100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240801 | 185000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240801 | 184900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 8912 |
| 33 | 20240801 | 184800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240801 | 184700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240801 | 184600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240801 | 184500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240801 | 184400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240801 | 184300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240801 | 184200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240801 | 184100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240801 | 184000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240801 | 183900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240801 | 183800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240801 | 183700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240801 | 183600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240801 | 183500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240801 | 183400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240801 | 183300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240801 | 183200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240801 | 183100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240801 | 183000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240801 | 182900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240801 | 182800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240801 | 182700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240801 | 182600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240801 | 182500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240801 | 182400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240801 | 182300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240801 | 182200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240801 | 182100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240801 | 182000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240801 | 181900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 8912 |
| 63 | 20240801 | 181800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240801 | 181700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240801 | 181600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240801 | 181500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240801 | 181400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240801 | 181300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240801 | 181200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240801 | 181100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240801 | 181000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240801 | 180900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240801 | 180800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240801 | 180700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240801 | 180600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240801 | 180500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240801 | 180400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240801 | 180300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240801 | 180200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240801 | 180100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240801 | 180000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240801 | 175900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240801 | 175800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240801 | 175700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240801 | 175600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240801 | 175500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240801 | 175400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240801 | 175300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240801 | 175200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240801 | 175100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240801 | 175000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240801 | 174900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 8912 |
| 93 | 20240801 | 174800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240801 | 174700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240801 | 174600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240801 | 174500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240801 | 174400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240801 | 174300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240801 | 174200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240801 | 174100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240801 | 174000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240801 | 173900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240801 | 173800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240801 | 173700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240801 | 173600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240801 | 173500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240801 | 173400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240801 | 173300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240801 | 173200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240801 | 173100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240801 | 173000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240801 | 172900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240801 | 172800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240801 | 172700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240801 | 172600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240801 | 172500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240801 | 172400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240801 | 172300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240801 | 172200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240801 | 172100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240801 | 172000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240801 | 171900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 8912 |
| 123 | 20240801 | 171800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240801 | 171700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240801 | 171600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240801 | 171500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240801 | 171400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240801 | 171300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240801 | 171200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240801 | 171100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240801 | 171000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240801 | 170900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240801 | 170800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240801 | 170700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240801 | 170600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240801 | 170500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240801 | 170400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240801 | 170300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240801 | 170200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240801 | 170100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240801 | 170000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240801 | 165900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240801 | 165800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240801 | 165700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240801 | 165600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240801 | 165500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240801 | 165400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240801 | 165300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240801 | 165200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240801 | 165100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240801 | 165000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240801 | 164900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 8912 |
| 153 | 20240801 | 164800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240801 | 164700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240801 | 164600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240801 | 164500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240801 | 164400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240801 | 164300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240801 | 164200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240801 | 164100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240801 | 164000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240801 | 163900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240801 | 163800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240801 | 163700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240801 | 163600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240801 | 163500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240801 | 163400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240801 | 163300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240801 | 163200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240801 | 163100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240801 | 163000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240801 | 162900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240801 | 162800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240801 | 162700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240801 | 162600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240801 | 162500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240801 | 162400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240801 | 162300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240801 | 162200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240801 | 162100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240801 | 162000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240801 | 161900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 8912 |
| 183 | 20240801 | 161800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240801 | 161700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240801 | 161600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240801 | 161500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240801 | 161400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240801 | 161300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240801 | 161200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240801 | 161100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240801 | 161000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240801 | 160900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240801 | 160800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240801 | 160700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240801 | 160600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240801 | 160500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240801 | 160400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240801 | 160300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240801 | 160200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240801 | 160100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240801 | 160000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240801 | 155900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240801 | 155800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240801 | 155700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240801 | 155600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240801 | 155500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240801 | 155400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240801 | 155300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240801 | 155200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240801 | 155100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240801 | 155000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240801 | 154900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 8912 |
| 213 | 20240801 | 154800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240801 | 154700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240801 | 154600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240801 | 154500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240801 | 154400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240801 | 154300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240801 | 154200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240801 | 154100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240801 | 154000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240801 | 153900 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240801 | 153800 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240801 | 153700 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240801 | 153600 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240801 | 153500 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240801 | 153400 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240801 | 153300 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240801 | 153200 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240801 | 153100 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240801 | 153000 | 19361349050 | 29650 | 29650 | 29650 | 29650 | 8912 |
| 232 | 20240801 | 152900 | 19097108250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20240801 | 152800 | 19097108250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20240801 | 152700 | 19097108250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20240801 | 152600 | 19097108250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20240801 | 152500 | 19097108250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20240801 | 152400 | 19097108250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20240801 | 152300 | 19097108250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20240801 | 152200 | 19097108250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20240801 | 152100 | 19097108250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20240801 | 152000 | 19097108250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20240801 | 151900 | 19097108250 | 29600 | 29650 | 29650 | 29550 | 1000 |
| 243 | 20240801 | 151800 | 19067505400 | 29600 | 29650 | 29650 | 29600 | 880 |
| 244 | 20240801 | 151700 | 19041427600 | 29600 | 29550 | 29650 | 29550 | 783 |
| 245 | 20240801 | 151600 | 19018252500 | 29550 | 29550 | 29600 | 29550 | 485 |
| 246 | 20240801 | 151500 | 19003909300 | 29550 | 29550 | 29600 | 29550 | 287 |
| 247 | 20240801 | 151400 | 18995425100 | 29550 | 29550 | 29600 | 29550 | 130 |
| 248 | 20240801 | 151300 | 18991580150 | 29550 | 29550 | 29600 | 29550 | 648 |
| 249 | 20240801 | 151200 | 18972431150 | 29550 | 29600 | 29600 | 29550 | 1008 |
| 250 | 20240801 | 151100 | 18942625650 | 29550 | 29550 | 29600 | 29550 | 130 |
| 251 | 20240801 | 151000 | 18938781250 | 29550 | 29600 | 29600 | 29550 | 276 |
| 252 | 20240801 | 150900 | 18930615900 | 29650 | 29600 | 29650 | 29600 | 1396 |
| 253 | 20240801 | 150800 | 18889293350 | 29600 | 29600 | 29650 | 29600 | 445 |
| 254 | 20240801 | 150700 | 18876114850 | 29600 | 29650 | 29700 | 29600 | 94 |
| 255 | 20240801 | 150600 | 18873331900 | 29600 | 29650 | 29750 | 29600 | 414 |
| 256 | 20240801 | 150500 | 18861058300 | 29650 | 29650 | 29700 | 29650 | 481 |
| 257 | 20240801 | 150400 | 18846794800 | 29650 | 29700 | 29700 | 29650 | 1009 |
| 258 | 20240801 | 150300 | 18816862350 | 29700 | 29700 | 29750 | 29700 | 293 |
| 259 | 20240801 | 150200 | 18808158550 | 29700 | 29750 | 29800 | 29700 | 1884 |
| 260 | 20240801 | 150100 | 18752158300 | 29800 | 29800 | 29800 | 29750 | 140 |
| 261 | 20240801 | 150000 | 18747990200 | 29750 | 29800 | 29800 | 29750 | 153 |
| 262 | 20240801 | 145900 | 18743433950 | 29800 | 29800 | 29850 | 29750 | 294 |
| 263 | 20240801 | 145800 | 18734672900 | 29800 | 29800 | 29850 | 29750 | 1357 |
| 264 | 20240801 | 145700 | 18694232450 | 29800 | 29800 | 29850 | 29800 | 840 |
| 265 | 20240801 | 145600 | 18669190800 | 29700 | 29850 | 29850 | 29700 | 453 |
| 266 | 20240801 | 145500 | 18655703700 | 29800 | 29750 | 29800 | 29750 | 809 |
| 267 | 20240801 | 145400 | 18631600700 | 29750 | 29700 | 29750 | 29700 | 652 |
| 268 | 20240801 | 145300 | 18612212750 | 29750 | 29700 | 29750 | 29700 | 62 |
| 269 | 20240801 | 145200 | 18610370650 | 29750 | 29750 | 29750 | 29750 | 369 |
| 270 | 20240801 | 145100 | 18599392900 | 29700 | 29750 | 29750 | 29700 | 283 |
| 271 | 20240801 | 145000 | 18590987250 | 29750 | 29750 | 29750 | 29750 | 356 |
| 272 | 20240801 | 144900 | 18580396250 | 29700 | 29700 | 29750 | 29700 | 109 |
| 273 | 20240801 | 144800 | 18577153950 | 29700 | 29750 | 29750 | 29700 | 70 |
| 274 | 20240801 | 144700 | 18575072400 | 29700 | 29700 | 29800 | 29700 | 1426 |
| 275 | 20240801 | 144600 | 18532607200 | 29700 | 29750 | 29750 | 29700 | 802 |
| 276 | 20240801 | 144500 | 18508783700 | 29750 | 29650 | 29750 | 29650 | 763 |
| 277 | 20240801 | 144400 | 18486119800 | 29650 | 29650 | 29650 | 29600 | 334 |
| 278 | 20240801 | 144300 | 18476217200 | 29600 | 29650 | 29650 | 29600 | 621 |
| 279 | 20240801 | 144200 | 18457805700 | 29600 | 29650 | 29650 | 29600 | 528 |
| 280 | 20240801 | 144100 | 18442162500 | 29650 | 29650 | 29650 | 29600 | 156 |
| 281 | 20240801 | 144000 | 18437543600 | 29650 | 29600 | 29650 | 29600 | 1512 |
| 282 | 20240801 | 143900 | 18392771300 | 29600 | 29600 | 29600 | 29550 | 108 |
| 283 | 20240801 | 143800 | 18389578300 | 29600 | 29600 | 29600 | 29550 | 338 |
| 284 | 20240801 | 143700 | 18379578950 | 29550 | 29550 | 29600 | 29550 | 646 |
| 285 | 20240801 | 143600 | 18360488650 | 29550 | 29550 | 29600 | 29550 | 453 |
| 286 | 20240801 | 143500 | 18347097750 | 29550 | 29550 | 29600 | 29550 | 826 |
| 287 | 20240801 | 143400 | 18322687400 | 29600 | 29550 | 29600 | 29550 | 143 |
| 288 | 20240801 | 143300 | 18318459300 | 29600 | 29550 | 29600 | 29550 | 830 |
| 289 | 20240801 | 143200 | 18293930000 | 29550 | 29550 | 29600 | 29550 | 2601 |
| 290 | 20240801 | 143100 | 18217068000 | 29600 | 29650 | 29650 | 29550 | 2613 |
| 291 | 20240801 | 143000 | 18139726950 | 29650 | 29650 | 29700 | 29600 | 1559 |
| 292 | 20240801 | 142900 | 18093504650 | 29650 | 29700 | 29700 | 29650 | 162 |
| 293 | 20240801 | 142800 | 18088698350 | 29650 | 29650 | 29700 | 29650 | 88 |
| 294 | 20240801 | 142700 | 18086087850 | 29700 | 29650 | 29700 | 29650 | 457 |
| 295 | 20240801 | 142600 | 18072530800 | 29650 | 29700 | 29750 | 29650 | 108 |
| 296 | 20240801 | 142500 | 18069324150 | 29700 | 29700 | 29700 | 29650 | 375 |
| 297 | 20240801 | 142400 | 18058187150 | 29700 | 29650 | 29750 | 29650 | 178 |
| 298 | 20240801 | 142300 | 18052903850 | 29650 | 29700 | 29700 | 29650 | 252 |
| 299 | 20240801 | 142200 | 18045428200 | 29700 | 29700 | 29700 | 29700 | 20 |
| 300 | 20240801 | 142100 | 18044834200 | 29750 | 29750 | 29750 | 29700 | 224 |
| 301 | 20240801 | 142000 | 18038180650 | 29700 | 29750 | 29750 | 29650 | 499 |
| 302 | 20240801 | 141900 | 18023353850 | 29700 | 29700 | 29700 | 29650 | 552 |
| 303 | 20240801 | 141800 | 18006960050 | 29650 | 29650 | 29700 | 29650 | 733 |
| 304 | 20240801 | 141700 | 17985226050 | 29650 | 29650 | 29700 | 29600 | 381 |
| 305 | 20240801 | 141600 | 17973929250 | 29650 | 29650 | 29700 | 29600 | 345 |
| 306 | 20240801 | 141500 | 17963700400 | 29650 | 29650 | 29700 | 29600 | 406 |
| 307 | 20240801 | 141400 | 17951672550 | 29650 | 29650 | 29700 | 29650 | 1529 |
| 308 | 20240801 | 141300 | 17906337650 | 29700 | 29700 | 29700 | 29650 | 274 |
| 309 | 20240801 | 141200 | 17898207000 | 29700 | 29700 | 29700 | 29650 | 46 |
| 310 | 20240801 | 141100 | 17896840950 | 29700 | 29750 | 29750 | 29700 | 2754 |
| 311 | 20240801 | 141000 | 17815046400 | 29750 | 29700 | 29750 | 29700 | 45 |
| 312 | 20240801 | 140900 | 17813708250 | 29750 | 29750 | 29750 | 29700 | 189 |
| 313 | 20240801 | 140800 | 17808091200 | 29700 | 29700 | 29750 | 29700 | 194 |
| 314 | 20240801 | 140700 | 17802325500 | 29750 | 29750 | 29750 | 29700 | 34 |
| 315 | 20240801 | 140600 | 17801314400 | 29750 | 29700 | 29750 | 29700 | 85 |
| 316 | 20240801 | 140500 | 17798787650 | 29750 | 29700 | 29750 | 29700 | 99 |
| 317 | 20240801 | 140400 | 17795843700 | 29750 | 29750 | 29800 | 29750 | 302 |
| 318 | 20240801 | 140300 | 17786859050 | 29750 | 29800 | 29800 | 29700 | 2207 |
| 319 | 20240801 | 140200 | 17721208050 | 29850 | 29800 | 29900 | 29750 | 2397 |
| 320 | 20240801 | 140100 | 17649756800 | 29850 | 29800 | 29850 | 29800 | 140 |
| 321 | 20240801 | 140000 | 17645578200 | 29850 | 29850 | 29850 | 29800 | 74 |
| 322 | 20240801 | 135900 | 17643369700 | 29850 | 29850 | 29850 | 29800 | 120 |
| 323 | 20240801 | 135800 | 17639788450 | 29850 | 29800 | 29850 | 29800 | 78 |
| 324 | 20240801 | 135700 | 17637460700 | 29800 | 29850 | 29850 | 29800 | 85 |
| 325 | 20240801 | 135600 | 17634926800 | 29850 | 29850 | 29850 | 29800 | 89 |
| 326 | 20240801 | 135500 | 17632270850 | 29850 | 29800 | 29850 | 29800 | 63 |
| 327 | 20240801 | 135400 | 17630390900 | 29850 | 29850 | 29850 | 29800 | 33 |
| 328 | 20240801 | 135300 | 17629406300 | 29850 | 29800 | 29850 | 29800 | 47 |
| 329 | 20240801 | 135200 | 17628003800 | 29850 | 29850 | 29850 | 29800 | 601 |
| 330 | 20240801 | 135100 | 17610089200 | 29850 | 29850 | 29900 | 29800 | 2173 |
| 331 | 20240801 | 135000 | 17545301300 | 29900 | 29850 | 29900 | 29850 | 1049 |
| 332 | 20240801 | 134900 | 17513986650 | 29900 | 29900 | 29900 | 29850 | 366 |
| 333 | 20240801 | 134800 | 17503046000 | 29900 | 29900 | 29900 | 29850 | 302 |
| 334 | 20240801 | 134700 | 17494028000 | 29900 | 29900 | 29900 | 29850 | 163 |
| 335 | 20240801 | 134600 | 17489162000 | 29850 | 29900 | 29900 | 29850 | 223 |
| 336 | 20240801 | 134500 | 17482496850 | 29850 | 29900 | 29900 | 29850 | 71 |
| 337 | 20240801 | 134400 | 17480375650 | 29900 | 29850 | 29900 | 29850 | 260 |
| 338 | 20240801 | 134300 | 17472602700 | 29850 | 29850 | 29900 | 29850 | 355 |
| 339 | 20240801 | 134200 | 17462003250 | 29900 | 29850 | 29900 | 29850 | 1077 |
| 340 | 20240801 | 134100 | 17429853750 | 29800 | 29850 | 29850 | 29800 | 144 |
| 341 | 20240801 | 134000 | 17425559800 | 29800 | 29850 | 29850 | 29800 | 146 |
| 342 | 20240801 | 133900 | 17421202500 | 29850 | 29800 | 29850 | 29800 | 98 |
| 343 | 20240801 | 133800 | 17418279150 | 29800 | 29850 | 29850 | 29800 | 77 |
| 344 | 20240801 | 133700 | 17415981300 | 29800 | 29800 | 29850 | 29800 | 173 |
| 345 | 20240801 | 133600 | 17410821000 | 29800 | 29800 | 29850 | 29800 | 21 |
| 346 | 20240801 | 133500 | 17410194550 | 29800 | 29750 | 29800 | 29750 | 269 |
| 347 | 20240801 | 133400 | 17402189600 | 29750 | 29850 | 29850 | 29750 | 1282 |
| 348 | 20240801 | 133300 | 17363985500 | 29800 | 29900 | 29900 | 29800 | 1234 |
| 349 | 20240801 | 133200 | 17327148800 | 29900 | 29850 | 29900 | 29850 | 1056 |
| 350 | 20240801 | 133100 | 17295626800 | 29850 | 29900 | 29950 | 29850 | 238 |
| 351 | 20240801 | 133000 | 17288512350 | 29900 | 29850 | 29950 | 29850 | 207 |
| 352 | 20240801 | 132900 | 17282321850 | 29900 | 29900 | 29900 | 29850 | 117 |
| 353 | 20240801 | 132800 | 17278826050 | 29850 | 29850 | 29900 | 29850 | 66 |
| 354 | 20240801 | 132700 | 17276853100 | 29900 | 29850 | 29900 | 29850 | 262 |
| 355 | 20240801 | 132600 | 17269028900 | 29900 | 29850 | 29900 | 29800 | 471 |
| 356 | 20240801 | 132500 | 17254957750 | 29850 | 29900 | 29900 | 29850 | 164 |
| 357 | 20240801 | 132400 | 17250059100 | 29850 | 29850 | 29900 | 29800 | 299 |
| 358 | 20240801 | 132300 | 17241135800 | 29850 | 29850 | 29850 | 29800 | 55 |
| 359 | 20240801 | 132200 | 17239494500 | 29850 | 29800 | 29850 | 29800 | 241 |
| 360 | 20240801 | 132100 | 17232311550 | 29800 | 29850 | 29850 | 29800 | 232 |
| 361 | 20240801 | 132000 | 17225390750 | 29850 | 29800 | 29850 | 29800 | 255 |
| 362 | 20240801 | 131900 | 17217781950 | 29850 | 29900 | 29900 | 29800 | 3169 |
| 363 | 20240801 | 131800 | 17123194500 | 29950 | 29900 | 29950 | 29900 | 415 |
| 364 | 20240801 | 131700 | 17110783250 | 29950 | 29900 | 29950 | 29900 | 57 |
| 365 | 20240801 | 131600 | 17109077700 | 29950 | 29950 | 29950 | 29900 | 380 |
| 366 | 20240801 | 131500 | 17097711100 | 29900 | 29900 | 29950 | 29900 | 589 |
| 367 | 20240801 | 131400 | 17080094300 | 29900 | 30000 | 30000 | 29900 | 5890 |
| 368 | 20240801 | 131300 | 16903738300 | 30000 | 30000 | 30000 | 29950 | 98 |
| 369 | 20240801 | 131200 | 16900800700 | 30000 | 29950 | 30000 | 29950 | 111 |
| 370 | 20240801 | 131100 | 16897471300 | 29950 | 30000 | 30000 | 29950 | 33 |
| 371 | 20240801 | 131000 | 16896481700 | 30000 | 30000 | 30050 | 29950 | 299 |
| 372 | 20240801 | 130900 | 16887510400 | 30000 | 30000 | 30050 | 30000 | 321 |
| 373 | 20240801 | 130800 | 16877875050 | 30000 | 30050 | 30050 | 30000 | 82 |
| 374 | 20240801 | 130700 | 16875411600 | 30000 | 30000 | 30050 | 30000 | 124 |
| 375 | 20240801 | 130600 | 16871690150 | 30000 | 30000 | 30000 | 29950 | 399 |
| 376 | 20240801 | 130500 | 16859720650 | 30000 | 30000 | 30050 | 29950 | 142 |
| 377 | 20240801 | 130400 | 16855459150 | 30050 | 30000 | 30050 | 29950 | 196 |
| 378 | 20240801 | 130300 | 16849574000 | 30000 | 30000 | 30050 | 30000 | 289 |
| 379 | 20240801 | 130200 | 16840902450 | 30000 | 29950 | 30000 | 29950 | 257 |
| 380 | 20240801 | 130100 | 16833200050 | 29950 | 30000 | 30050 | 29950 | 114 |
| 381 | 20240801 | 130000 | 16829778950 | 30050 | 30050 | 30050 | 29950 | 819 |
| 382 | 20240801 | 125900 | 16805171900 | 30000 | 30000 | 30050 | 29950 | 609 |
| 383 | 20240801 | 125800 | 16786899600 | 30000 | 30050 | 30050 | 30000 | 271 |
| 384 | 20240801 | 125700 | 16778761350 | 30100 | 30050 | 30100 | 29950 | 2502 |
| 385 | 20240801 | 125600 | 16703667550 | 30100 | 30050 | 30100 | 30000 | 475 |
| 386 | 20240801 | 125500 | 16689392450 | 30050 | 30050 | 30050 | 30000 | 179 |
| 387 | 20240801 | 125400 | 16684014650 | 30050 | 30050 | 30050 | 30000 | 1143 |
| 388 | 20240801 | 125300 | 16649678250 | 30050 | 30050 | 30050 | 30000 | 1264 |
| 389 | 20240801 | 125200 | 16611738350 | 30000 | 30000 | 30050 | 30000 | 174 |
| 390 | 20240801 | 125100 | 16606511100 | 30000 | 30050 | 30050 | 30000 | 435 |
| 391 | 20240801 | 125000 | 16593440050 | 30000 | 30050 | 30050 | 30000 | 381 |
| 392 | 20240801 | 124900 | 16581998700 | 30050 | 30050 | 30050 | 30000 | 498 |
| 393 | 20240801 | 124800 | 16567036300 | 30050 | 30000 | 30050 | 30000 | 988 |
| 394 | 20240801 | 124700 | 16537348050 | 30050 | 30000 | 30050 | 30000 | 304 |
| 395 | 20240801 | 124600 | 16528216500 | 30000 | 30000 | 30050 | 29950 | 976 |
| 396 | 20240801 | 124500 | 16498936250 | 30000 | 29950 | 30000 | 29950 | 238 |
| 397 | 20240801 | 124400 | 16491797850 | 30000 | 30000 | 30000 | 29950 | 441 |
| 398 | 20240801 | 124300 | 16478567900 | 30000 | 29950 | 30000 | 29950 | 466 |
| 399 | 20240801 | 124200 | 16464589900 | 30000 | 30000 | 30000 | 29950 | 829 |
| 400 | 20240801 | 124100 | 16439720150 | 30000 | 30000 | 30000 | 29950 | 387 |
| 401 | 20240801 | 124000 | 16428110550 | 30000 | 30000 | 30000 | 29950 | 417 |
| 402 | 20240801 | 123900 | 16415600700 | 30000 | 30000 | 30000 | 29950 | 809 |
| 403 | 20240801 | 123800 | 16391351400 | 30000 | 30000 | 30000 | 29950 | 388 |
| 404 | 20240801 | 123700 | 16379716500 | 30000 | 29950 | 30000 | 29950 | 383 |
| 405 | 20240801 | 123600 | 16368226900 | 30000 | 30000 | 30000 | 29950 | 750 |
| 406 | 20240801 | 123500 | 16345744150 | 30000 | 29950 | 30000 | 29950 | 205 |
| 407 | 20240801 | 123400 | 16339595400 | 30000 | 30000 | 30000 | 29950 | 418 |
| 408 | 20240801 | 123300 | 16327056250 | 30000 | 30000 | 30000 | 29950 | 452 |
| 409 | 20240801 | 123200 | 16313497000 | 30000 | 29950 | 30000 | 29950 | 260 |
| 410 | 20240801 | 123100 | 16305697250 | 29950 | 30000 | 30000 | 29950 | 444 |
| 411 | 20240801 | 123000 | 16292379750 | 29950 | 30000 | 30000 | 29950 | 156 |
| 412 | 20240801 | 122900 | 16287700900 | 29950 | 29950 | 30000 | 29950 | 1083 |
| 413 | 20240801 | 122800 | 16255245850 | 30000 | 30000 | 30000 | 29950 | 247 |
| 414 | 20240801 | 122700 | 16247836850 | 30000 | 29950 | 30000 | 29950 | 339 |
| 415 | 20240801 | 122600 | 16237668250 | 30000 | 30000 | 30000 | 29950 | 350 |
| 416 | 20240801 | 122500 | 16227169100 | 30000 | 30000 | 30000 | 29950 | 290 |
| 417 | 20240801 | 122400 | 16218471750 | 30000 | 30000 | 30000 | 29950 | 562 |
| 418 | 20240801 | 122300 | 16201624050 | 29950 | 29950 | 30000 | 29950 | 173 |
| 419 | 20240801 | 122200 | 16196436650 | 30000 | 29950 | 30000 | 29950 | 320 |
| 420 | 20240801 | 122100 | 16186841700 | 29950 | 29950 | 30000 | 29900 | 272 |
| 421 | 20240801 | 122000 | 16178694750 | 29950 | 29900 | 29950 | 29900 | 151 |
| 422 | 20240801 | 121900 | 16174172700 | 29950 | 29950 | 29950 | 29900 | 378 |
| 423 | 20240801 | 121800 | 16162851800 | 29950 | 29900 | 29950 | 29900 | 924 |
| 424 | 20240801 | 121700 | 16135209200 | 29900 | 29950 | 29950 | 29900 | 307 |
| 425 | 20240801 | 121600 | 16126014650 | 30000 | 29900 | 30000 | 29900 | 668 |
| 426 | 20240801 | 121500 | 16106008350 | 30000 | 29950 | 30000 | 29900 | 336 |
| 427 | 20240801 | 121400 | 16095950900 | 29950 | 29950 | 29950 | 29900 | 320 |
| 428 | 20240801 | 121300 | 16086367100 | 29900 | 29950 | 29950 | 29900 | 199 |
| 429 | 20240801 | 121200 | 16080410600 | 29950 | 29900 | 29950 | 29900 | 442 |
| 430 | 20240801 | 121100 | 16067175350 | 29900 | 29950 | 30000 | 29900 | 450 |
| 431 | 20240801 | 121000 | 16053702850 | 29900 | 29950 | 30000 | 29900 | 357 |
| 432 | 20240801 | 120900 | 16043009950 | 29950 | 29900 | 29950 | 29900 | 358 |
| 433 | 20240801 | 120800 | 16032288100 | 29900 | 29950 | 30000 | 29900 | 779 |
| 434 | 20240801 | 120700 | 16008971600 | 29950 | 29950 | 30000 | 29900 | 3822 |
| 435 | 20240801 | 120600 | 15894497050 | 30000 | 30000 | 30050 | 30000 | 395 |
| 436 | 20240801 | 120500 | 15882636850 | 30000 | 30050 | 30050 | 29950 | 715 |
| 437 | 20240801 | 120400 | 15861180000 | 30050 | 30000 | 30050 | 30000 | 337 |
| 438 | 20240801 | 120300 | 15851053200 | 30000 | 30000 | 30050 | 30000 | 269 |
| 439 | 20240801 | 120200 | 15842974350 | 30050 | 30050 | 30050 | 30000 | 351 |
| 440 | 20240801 | 120100 | 15832427100 | 30050 | 30050 | 30050 | 30000 | 217 |
| 441 | 20240801 | 120000 | 15825907500 | 30050 | 30000 | 30050 | 29950 | 332 |
| 442 | 20240801 | 115900 | 15815937900 | 29950 | 30000 | 30000 | 29950 | 2151 |
| 443 | 20240801 | 115800 | 15751408700 | 30000 | 30000 | 30000 | 29950 | 254 |
| 444 | 20240801 | 115700 | 15743788900 | 30000 | 30000 | 30000 | 29950 | 430 |
| 445 | 20240801 | 115600 | 15730889400 | 30000 | 30000 | 30000 | 29950 | 483 |
| 446 | 20240801 | 115500 | 15716402500 | 29950 | 29950 | 30000 | 29950 | 156 |
| 447 | 20240801 | 115400 | 15711723800 | 30000 | 30000 | 30000 | 29950 | 770 |
| 448 | 20240801 | 115300 | 15688626850 | 30000 | 30000 | 30000 | 29950 | 420 |
| 449 | 20240801 | 115200 | 15676031300 | 30000 | 29950 | 30000 | 29950 | 340 |
| 450 | 20240801 | 115100 | 15665832250 | 30000 | 29950 | 30000 | 29950 | 747 |
| 451 | 20240801 | 115000 | 15643441150 | 29950 | 29950 | 30000 | 29950 | 645 |
| 452 | 20240801 | 114900 | 15624097500 | 29950 | 30000 | 30000 | 29950 | 550 |
| 453 | 20240801 | 114800 | 15607603200 | 29950 | 30000 | 30000 | 29950 | 230 |
| 454 | 20240801 | 114700 | 15600704850 | 30000 | 30000 | 30000 | 29950 | 439 |
| 455 | 20240801 | 114600 | 15587536250 | 29950 | 30000 | 30000 | 29950 | 636 |
| 456 | 20240801 | 114500 | 15568467150 | 30000 | 30000 | 30000 | 29950 | 134 |
| 457 | 20240801 | 114400 | 15564447750 | 30000 | 29950 | 30000 | 29950 | 631 |
| 458 | 20240801 | 114300 | 15545528950 | 30000 | 29950 | 30000 | 29950 | 409 |
| 459 | 20240801 | 114200 | 15533270250 | 30000 | 29950 | 30000 | 29900 | 6328 |
| 460 | 20240801 | 114100 | 15343742000 | 29900 | 29900 | 29950 | 29900 | 386 |
| 461 | 20240801 | 114000 | 15332184500 | 29900 | 29900 | 29950 | 29900 | 472 |
| 462 | 20240801 | 113900 | 15318060900 | 29900 | 29900 | 29950 | 29850 | 544 |
| 463 | 20240801 | 113800 | 15301789400 | 29900 | 29900 | 29950 | 29900 | 738 |
| 464 | 20240801 | 113700 | 15279716750 | 29900 | 29850 | 29900 | 29850 | 2435 |
| 465 | 20240801 | 113600 | 15206977550 | 29900 | 29850 | 29900 | 29850 | 484 |
| 466 | 20240801 | 113500 | 15192506350 | 29900 | 29900 | 29900 | 29850 | 279 |
| 467 | 20240801 | 113400 | 15184164350 | 29900 | 29900 | 29950 | 29850 | 1017 |
| 468 | 20240801 | 113300 | 15153764150 | 29900 | 29950 | 29950 | 29900 | 297 |
| 469 | 20240801 | 113200 | 15144873900 | 29950 | 29950 | 29950 | 29900 | 859 |
| 470 | 20240801 | 113100 | 15119162450 | 29950 | 30000 | 30000 | 29900 | 1741 |
| 471 | 20240801 | 113000 | 15066963500 | 30000 | 29950 | 30000 | 29950 | 389 |
| 472 | 20240801 | 112900 | 15055301800 | 30000 | 30000 | 30000 | 29950 | 1120 |
| 473 | 20240801 | 112800 | 15021737250 | 30000 | 29950 | 30000 | 29950 | 397 |
| 474 | 20240801 | 112700 | 15009831550 | 30000 | 30000 | 30000 | 29950 | 417 |
| 475 | 20240801 | 112600 | 14997329950 | 30000 | 29950 | 30000 | 29950 | 1751 |
| 476 | 20240801 | 112500 | 14944886600 | 29900 | 29950 | 29950 | 29900 | 1057 |
| 477 | 20240801 | 112400 | 14913272450 | 29900 | 29950 | 29950 | 29900 | 608 |
| 478 | 20240801 | 112300 | 14895063450 | 29950 | 30000 | 30000 | 29950 | 638 |
| 479 | 20240801 | 112200 | 14875948400 | 30000 | 29950 | 30000 | 29900 | 845 |
| 480 | 20240801 | 112100 | 14850630800 | 29950 | 29950 | 30000 | 29900 | 2087 |
| 481 | 20240801 | 112000 | 14788152950 | 29950 | 29950 | 29950 | 29900 | 436 |
| 482 | 20240801 | 111900 | 14775095800 | 29950 | 29950 | 29950 | 29900 | 511 |
| 483 | 20240801 | 111800 | 14759796150 | 29950 | 29950 | 29950 | 29900 | 371 |
| 484 | 20240801 | 111700 | 14748693950 | 29950 | 29950 | 29950 | 29900 | 679 |
| 485 | 20240801 | 111600 | 14728358300 | 29950 | 29900 | 29950 | 29900 | 661 |
| 486 | 20240801 | 111500 | 14708587150 | 29900 | 29900 | 29900 | 29850 | 700 |
| 487 | 20240801 | 111400 | 14687658150 | 29900 | 29900 | 29900 | 29850 | 562 |
| 488 | 20240801 | 111300 | 14670856850 | 29900 | 29900 | 29900 | 29850 | 487 |
| 489 | 20240801 | 111200 | 14656297200 | 29900 | 29850 | 29900 | 29850 | 525 |
| 490 | 20240801 | 111100 | 14640604950 | 29900 | 29900 | 29900 | 29900 | 1045 |
| 491 | 20240801 | 111000 | 14609359450 | 29850 | 29850 | 29900 | 29850 | 626 |
| 492 | 20240801 | 110900 | 14590671500 | 29850 | 29800 | 29850 | 29800 | 1421 |
| 493 | 20240801 | 110800 | 14548294100 | 29800 | 29800 | 29800 | 29750 | 275 |
| 494 | 20240801 | 110700 | 14540102850 | 29800 | 29800 | 29800 | 29750 | 428 |
| 495 | 20240801 | 110600 | 14527348500 | 29750 | 29750 | 29800 | 29750 | 1244 |
| 496 | 20240801 | 110500 | 14490330200 | 29800 | 29800 | 29800 | 29750 | 827 |
| 497 | 20240801 | 110400 | 14465707050 | 29800 | 29850 | 29850 | 29750 | 4355 |
| 498 | 20240801 | 110300 | 14335915550 | 29850 | 29850 | 29850 | 29800 | 622 |
| 499 | 20240801 | 110200 | 14317349850 | 29850 | 29800 | 29850 | 29800 | 304 |
| 500 | 20240801 | 110100 | 14308282000 | 29850 | 29850 | 29850 | 29750 | 950 |
| 501 | 20240801 | 110000 | 14279964400 | 29850 | 29800 | 29850 | 29750 | 1646 |
| 502 | 20240801 | 105900 | 14230860800 | 29800 | 29800 | 29800 | 29700 | 797 |
| 503 | 20240801 | 105800 | 14207134100 | 29800 | 29850 | 29850 | 29750 | 1181 |
| 504 | 20240801 | 105700 | 14171921000 | 29800 | 29750 | 29850 | 29700 | 2047 |
| 505 | 20240801 | 105600 | 14110912700 | 29800 | 29700 | 29800 | 29700 | 1277 |
| 506 | 20240801 | 105500 | 14072928250 | 29650 | 29700 | 29700 | 29650 | 522 |
| 507 | 20240801 | 105400 | 14057428000 | 29700 | 29700 | 29700 | 29650 | 855 |
| 508 | 20240801 | 105300 | 14032057200 | 29650 | 29750 | 29750 | 29650 | 1068 |
| 509 | 20240801 | 105200 | 14000333400 | 29750 | 29700 | 29800 | 29700 | 709 |
| 510 | 20240801 | 105100 | 13979238550 | 29750 | 29800 | 29800 | 29750 | 271 |
| 511 | 20240801 | 105000 | 13971175250 | 29800 | 29750 | 29800 | 29700 | 951 |
| 512 | 20240801 | 104900 | 13942879950 | 29800 | 29700 | 29800 | 29650 | 3197 |
| 513 | 20240801 | 104800 | 13847830900 | 29700 | 29700 | 29700 | 29650 | 593 |
| 514 | 20240801 | 104700 | 13830228850 | 29700 | 29700 | 29700 | 29650 | 910 |
| 515 | 20240801 | 104600 | 13803204400 | 29700 | 29650 | 29750 | 29650 | 790 |
| 516 | 20240801 | 104500 | 13779762900 | 29700 | 29700 | 29750 | 29650 | 899 |
| 517 | 20240801 | 104400 | 13753061950 | 29650 | 29600 | 29700 | 29600 | 2404 |
| 518 | 20240801 | 104300 | 13681824050 | 29600 | 29550 | 29600 | 29500 | 475 |
| 519 | 20240801 | 104200 | 13667777400 | 29600 | 29550 | 29600 | 29500 | 587 |
| 520 | 20240801 | 104100 | 13650430300 | 29550 | 29550 | 29550 | 29500 | 230 |
| 521 | 20240801 | 104000 | 13643637700 | 29550 | 29500 | 29550 | 29450 | 72 |
| 522 | 20240801 | 103900 | 13641513550 | 29450 | 29450 | 29500 | 29400 | 676 |
| 523 | 20240801 | 103800 | 13621629600 | 29450 | 29500 | 29500 | 29450 | 1274 |
| 524 | 20240801 | 103700 | 13584093000 | 29450 | 29500 | 29500 | 29450 | 206 |
| 525 | 20240801 | 103600 | 13578016650 | 29450 | 29500 | 29500 | 29450 | 215 |
| 526 | 20240801 | 103500 | 13571683150 | 29500 | 29500 | 29500 | 29450 | 679 |
| 527 | 20240801 | 103400 | 13551680600 | 29500 | 29450 | 29500 | 29450 | 380 |
| 528 | 20240801 | 103300 | 13540483450 | 29500 | 29450 | 29500 | 29450 | 356 |
| 529 | 20240801 | 103200 | 13529985450 | 29450 | 29450 | 29500 | 29450 | 578 |
| 530 | 20240801 | 103100 | 13512963300 | 29450 | 29400 | 29450 | 29400 | 123 |
| 531 | 20240801 | 103000 | 13509341900 | 29400 | 29450 | 29450 | 29350 | 899 |
| 532 | 20240801 | 102900 | 13482938100 | 29450 | 29450 | 29500 | 29400 | 1237 |
| 533 | 20240801 | 102800 | 13446484950 | 29450 | 29400 | 29450 | 29300 | 1776 |
| 534 | 20240801 | 102700 | 13394302650 | 29350 | 29350 | 29400 | 29350 | 86 |
| 535 | 20240801 | 102600 | 13391775600 | 29350 | 29350 | 29400 | 29300 | 104 |
| 536 | 20240801 | 102500 | 13388723600 | 29400 | 29350 | 29400 | 29300 | 345 |
| 537 | 20240801 | 102400 | 13378594650 | 29300 | 29300 | 29400 | 29300 | 298 |
| 538 | 20240801 | 102300 | 13369853950 | 29300 | 29400 | 29400 | 29250 | 1264 |
| 539 | 20240801 | 102200 | 13332861800 | 29300 | 29400 | 29400 | 29300 | 3860 |
| 540 | 20240801 | 102100 | 13219705150 | 29400 | 29350 | 29400 | 29300 | 1508 |
| 541 | 20240801 | 102000 | 13175430300 | 29350 | 29350 | 29400 | 29300 | 306 |
| 542 | 20240801 | 101900 | 13166458750 | 29350 | 29350 | 29350 | 29300 | 956 |
| 543 | 20240801 | 101800 | 13138406800 | 29350 | 29350 | 29400 | 29350 | 730 |
| 544 | 20240801 | 101700 | 13116976250 | 29400 | 29350 | 29400 | 29350 | 297 |
| 545 | 20240801 | 101600 | 13108258150 | 29350 | 29350 | 29400 | 29350 | 827 |
| 546 | 20240801 | 101500 | 13083979250 | 29350 | 29400 | 29400 | 29350 | 3383 |
| 547 | 20240801 | 101400 | 12984539350 | 29400 | 29400 | 29450 | 29400 | 186 |
| 548 | 20240801 | 101300 | 12979064350 | 29450 | 29550 | 29550 | 29400 | 230 |
| 549 | 20240801 | 101200 | 12972286850 | 29500 | 29450 | 29550 | 29450 | 1208 |
| 550 | 20240801 | 101100 | 12936700450 | 29500 | 29600 | 29600 | 29500 | 826 |
| 551 | 20240801 | 101000 | 12912332000 | 29600 | 29550 | 29650 | 29500 | 750 |
| 552 | 20240801 | 100900 | 12890150850 | 29600 | 29650 | 29650 | 29550 | 158 |
| 553 | 20240801 | 100800 | 12885472650 | 29650 | 29700 | 29700 | 29600 | 4292 |
| 554 | 20240801 | 100700 | 12758225100 | 29650 | 29700 | 29700 | 29600 | 2674 |
| 555 | 20240801 | 100600 | 12678936750 | 29700 | 29700 | 29700 | 29650 | 710 |
| 556 | 20240801 | 100500 | 12657850350 | 29700 | 29700 | 29700 | 29650 | 521 |
| 557 | 20240801 | 100400 | 12642379700 | 29700 | 29550 | 29700 | 29550 | 3259 |
| 558 | 20240801 | 100300 | 12545806350 | 29550 | 29650 | 29650 | 29550 | 1208 |
| 559 | 20240801 | 100200 | 12510071650 | 29650 | 29600 | 29650 | 29600 | 1196 |
| 560 | 20240801 | 100100 | 12474661450 | 29600 | 29550 | 29600 | 29550 | 127 |
| 561 | 20240801 | 100000 | 12470906250 | 29550 | 29550 | 29600 | 29450 | 1085 |
| 562 | 20240801 | 095900 | 12438845000 | 29500 | 29500 | 29500 | 29350 | 2825 |
| 563 | 20240801 | 095800 | 12355706550 | 29500 | 29400 | 29500 | 29350 | 2036 |
| 564 | 20240801 | 095700 | 12295798400 | 29400 | 29500 | 29500 | 29400 | 2547 |
| 565 | 20240801 | 095600 | 12220887000 | 29400 | 29500 | 29500 | 29400 | 872 |
| 566 | 20240801 | 095500 | 12195207050 | 29500 | 29450 | 29500 | 29400 | 933 |
| 567 | 20240801 | 095400 | 12167744200 | 29450 | 29600 | 29600 | 29450 | 3751 |
| 568 | 20240801 | 095300 | 12057167950 | 29600 | 29650 | 29650 | 29550 | 1950 |
| 569 | 20240801 | 095200 | 11999484500 | 29650 | 29650 | 29650 | 29600 | 1192 |
| 570 | 20240801 | 095100 | 11964151900 | 29600 | 29650 | 29650 | 29600 | 1014 |
| 571 | 20240801 | 095000 | 11934101250 | 29650 | 29600 | 29700 | 29600 | 704 |
| 572 | 20240801 | 094900 | 11913244000 | 29650 | 29650 | 29700 | 29650 | 1055 |
| 573 | 20240801 | 094800 | 11881958700 | 29700 | 29750 | 29800 | 29650 | 3711 |
| 574 | 20240801 | 094700 | 11771734500 | 29750 | 29800 | 29850 | 29700 | 3311 |
| 575 | 20240801 | 094600 | 11673102800 | 29800 | 29750 | 29800 | 29750 | 7193 |
| 576 | 20240801 | 094500 | 11458793600 | 29750 | 29600 | 29750 | 29500 | 5555 |
| 577 | 20240801 | 094400 | 11293988150 | 29550 | 29500 | 29600 | 29500 | 1142 |
| 578 | 20240801 | 094300 | 11260250850 | 29550 | 29600 | 29600 | 29500 | 1241 |
| 579 | 20240801 | 094200 | 11223587000 | 29600 | 29550 | 29600 | 29550 | 485 |
| 580 | 20240801 | 094100 | 11209231750 | 29600 | 29500 | 29600 | 29500 | 468 |
| 581 | 20240801 | 094000 | 11195417500 | 29550 | 29500 | 29600 | 29450 | 1915 |
| 582 | 20240801 | 093900 | 11138911200 | 29500 | 29350 | 29500 | 29350 | 3862 |
| 583 | 20240801 | 093800 | 11025381250 | 29350 | 29350 | 29400 | 29300 | 1770 |
| 584 | 20240801 | 093700 | 10973433600 | 29350 | 29450 | 29500 | 29350 | 5173 |
| 585 | 20240801 | 093600 | 10821377650 | 29500 | 29400 | 29500 | 29400 | 1028 |
| 586 | 20240801 | 093500 | 10791098950 | 29400 | 29500 | 29500 | 29350 | 4239 |
| 587 | 20240801 | 093400 | 10666469500 | 29450 | 29350 | 29550 | 29350 | 6992 |
| 588 | 20240801 | 093300 | 10460778550 | 29400 | 29500 | 29550 | 29350 | 5295 |
| 589 | 20240801 | 093200 | 10304748100 | 29500 | 29600 | 29600 | 29500 | 2631 |
| 590 | 20240801 | 093100 | 10226929700 | 29600 | 29600 | 29700 | 29600 | 1365 |
| 591 | 20240801 | 093000 | 10186496500 | 29650 | 29650 | 29700 | 29600 | 1357 |
| 592 | 20240801 | 092900 | 10146257700 | 29650 | 29700 | 29750 | 29600 | 4589 |
| 593 | 20240801 | 092800 | 10010168700 | 29750 | 29800 | 29800 | 29700 | 3465 |
| 594 | 20240801 | 092700 | 9907175050 | 29800 | 29800 | 29800 | 29750 | 542 |
| 595 | 20240801 | 092600 | 9891030400 | 29800 | 29800 | 29850 | 29750 | 1194 |
| 596 | 20240801 | 092500 | 9855449000 | 29800 | 29750 | 29800 | 29750 | 1036 |
| 597 | 20240801 | 092400 | 9824601300 | 29800 | 29750 | 29850 | 29700 | 3307 |
| 598 | 20240801 | 092300 | 9726159800 | 29750 | 29700 | 29800 | 29650 | 3433 |
| 599 | 20240801 | 092200 | 9624207400 | 29700 | 29650 | 29700 | 29650 | 1308 |
| 600 | 20240801 | 092100 | 9585393450 | 29700 | 29800 | 29800 | 29650 | 2565 |
| 601 | 20240801 | 092000 | 9509202900 | 29700 | 29800 | 29800 | 29700 | 1120 |
| 602 | 20240801 | 091900 | 9475890300 | 29800 | 29700 | 29800 | 29650 | 4959 |
| 603 | 20240801 | 091800 | 9328569800 | 29700 | 29700 | 29750 | 29650 | 1363 |
| 604 | 20240801 | 091700 | 9288082850 | 29750 | 29750 | 29800 | 29700 | 2599 |
| 605 | 20240801 | 091600 | 9210844300 | 29750 | 29950 | 29950 | 29700 | 8605 |
| 606 | 20240801 | 091500 | 8954775200 | 29900 | 30000 | 30050 | 29850 | 6133 |
| 607 | 20240801 | 091400 | 8771258450 | 29950 | 29950 | 30000 | 29950 | 988 |
| 608 | 20240801 | 091300 | 8741649850 | 29950 | 29900 | 30000 | 29850 | 3392 |
| 609 | 20240801 | 091200 | 8640224700 | 29900 | 29950 | 29950 | 29850 | 6557 |
| 610 | 20240801 | 091100 | 8444189400 | 29950 | 30100 | 30100 | 29900 | 11608 |
| 611 | 20240801 | 091000 | 8096369550 | 30000 | 30350 | 30350 | 30000 | 10499 |
| 612 | 20240801 | 090900 | 7779696350 | 30300 | 30200 | 30350 | 30150 | 9129 |
| 613 | 20240801 | 090800 | 7503486200 | 30250 | 30400 | 30400 | 30150 | 12526 |
| 614 | 20240801 | 090700 | 7124409600 | 30400 | 30150 | 30450 | 30100 | 12681 |
| 615 | 20240801 | 090600 | 6739884650 | 30100 | 30350 | 30450 | 30050 | 25379 |
| 616 | 20240801 | 090500 | 5971834300 | 30450 | 30150 | 30500 | 30050 | 33228 |
| 617 | 20240801 | 090400 | 4964439950 | 30150 | 30200 | 30250 | 30050 | 10858 |
| 618 | 20240801 | 090300 | 4636895150 | 30250 | 30200 | 30300 | 30100 | 17284 |
| 619 | 20240801 | 090200 | 4114463000 | 30200 | 30200 | 30350 | 29950 | 26302 |
| 620 | 20240801 | 090100 | 3318617850 | 30200 | 29950 | 30250 | 29800 | 42883 |
| 621 | 20240801 | 090000 | 2032367300 | 29900 | 29850 | 30000 | 29700 | 68064 |