34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 18214 |
| 3 | 20240802 | 191800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240802 | 191700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240802 | 191600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240802 | 191500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240802 | 191400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240802 | 191300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240802 | 191200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240802 | 191100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240802 | 191000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240802 | 190900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240802 | 190800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240802 | 190700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240802 | 190600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240802 | 190500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240802 | 190400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240802 | 190300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240802 | 190200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240802 | 190100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240802 | 190000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240802 | 185900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240802 | 185800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240802 | 185700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240802 | 185600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240802 | 185500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240802 | 185400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240802 | 185300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240802 | 185200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240802 | 185100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240802 | 185000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240802 | 184900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 18214 |
| 33 | 20240802 | 184800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240802 | 184700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240802 | 184600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240802 | 184500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240802 | 184400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240802 | 184300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240802 | 184200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240802 | 184100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240802 | 184000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240802 | 183900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240802 | 183800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240802 | 183700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240802 | 183600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240802 | 183500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240802 | 183400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240802 | 183300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240802 | 183200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240802 | 183100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240802 | 183000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240802 | 182900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240802 | 182800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240802 | 182700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240802 | 182600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240802 | 182500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240802 | 182400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240802 | 182300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240802 | 182200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240802 | 182100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240802 | 182000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240802 | 181900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 18214 |
| 63 | 20240802 | 181800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240802 | 181700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240802 | 181600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240802 | 181500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240802 | 181400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240802 | 181300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240802 | 181200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240802 | 181100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240802 | 181000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240802 | 180900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240802 | 180800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240802 | 180700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240802 | 180600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240802 | 180500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240802 | 180400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240802 | 180300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240802 | 180200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240802 | 180100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240802 | 180000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240802 | 175900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240802 | 175800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240802 | 175700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240802 | 175600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240802 | 175500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240802 | 175400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240802 | 175300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240802 | 175200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240802 | 175100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240802 | 175000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240802 | 174900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 18214 |
| 93 | 20240802 | 174800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240802 | 174700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240802 | 174600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240802 | 174500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240802 | 174400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240802 | 174300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240802 | 174200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240802 | 174100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240802 | 174000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240802 | 173900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240802 | 173800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240802 | 173700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240802 | 173600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240802 | 173500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240802 | 173400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240802 | 173300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240802 | 173200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240802 | 173100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240802 | 173000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240802 | 172900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240802 | 172800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240802 | 172700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240802 | 172600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240802 | 172500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240802 | 172400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240802 | 172300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240802 | 172200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240802 | 172100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240802 | 172000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240802 | 171900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 18214 |
| 123 | 20240802 | 171800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240802 | 171700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240802 | 171600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240802 | 171500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240802 | 171400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240802 | 171300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240802 | 171200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240802 | 171100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240802 | 171000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240802 | 170900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240802 | 170800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240802 | 170700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240802 | 170600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240802 | 170500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240802 | 170400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240802 | 170300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240802 | 170200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240802 | 170100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240802 | 170000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240802 | 165900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240802 | 165800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240802 | 165700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240802 | 165600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240802 | 165500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240802 | 165400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240802 | 165300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240802 | 165200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240802 | 165100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240802 | 165000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240802 | 164900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 18214 |
| 153 | 20240802 | 164800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240802 | 164700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240802 | 164600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240802 | 164500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240802 | 164400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240802 | 164300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240802 | 164200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240802 | 164100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240802 | 164000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240802 | 163900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240802 | 163800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240802 | 163700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240802 | 163600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240802 | 163500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240802 | 163400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240802 | 163300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240802 | 163200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240802 | 163100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240802 | 163000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240802 | 162900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240802 | 162800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240802 | 162700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240802 | 162600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240802 | 162500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240802 | 162400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240802 | 162300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240802 | 162200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240802 | 162100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240802 | 162000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240802 | 161900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 18214 |
| 183 | 20240802 | 161800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240802 | 161700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240802 | 161600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240802 | 161500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240802 | 161400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240802 | 161300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240802 | 161200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240802 | 161100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240802 | 161000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240802 | 160900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240802 | 160800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240802 | 160700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240802 | 160600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240802 | 160500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240802 | 160400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240802 | 160300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240802 | 160200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240802 | 160100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240802 | 160000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240802 | 155900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240802 | 155800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240802 | 155700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240802 | 155600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240802 | 155500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240802 | 155400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240802 | 155300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240802 | 155200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240802 | 155100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240802 | 155000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240802 | 154900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 18214 |
| 213 | 20240802 | 154800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240802 | 154700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240802 | 154600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240802 | 154500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240802 | 154400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240802 | 154300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240802 | 154200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240802 | 154100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240802 | 154000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240802 | 153900 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240802 | 153800 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240802 | 153700 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240802 | 153600 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240802 | 153500 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240802 | 153400 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240802 | 153300 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240802 | 153200 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240802 | 153100 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240802 | 153000 | 24560020400 | 26550 | 26550 | 26550 | 26550 | 18214 |
| 232 | 20240802 | 152900 | 24076438700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240802 | 152800 | 24076438700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240802 | 152700 | 24076438700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240802 | 152600 | 24076438700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240802 | 152500 | 24076438700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240802 | 152400 | 24076438700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240802 | 152300 | 24076438700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240802 | 152200 | 24076438700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240802 | 152100 | 24076438700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240802 | 152000 | 24076438700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240802 | 151900 | 24076438700 | 26650 | 26650 | 26700 | 26600 | 4562 |
| 243 | 20240802 | 151800 | 23954936450 | 26700 | 26650 | 26700 | 26600 | 1382 |
| 244 | 20240802 | 151700 | 23918096300 | 26700 | 26650 | 26700 | 26650 | 961 |
| 245 | 20240802 | 151600 | 23892484950 | 26650 | 26650 | 26700 | 26650 | 2379 |
| 246 | 20240802 | 151500 | 23829084450 | 26650 | 26650 | 26700 | 26650 | 1830 |
| 247 | 20240802 | 151400 | 23780309200 | 26650 | 26650 | 26700 | 26650 | 1987 |
| 248 | 20240802 | 151300 | 23727354000 | 26600 | 26650 | 26700 | 26600 | 2165 |
| 249 | 20240802 | 151200 | 23669682550 | 26650 | 26650 | 26700 | 26650 | 3531 |
| 250 | 20240802 | 151100 | 23575568500 | 26650 | 26650 | 26700 | 26650 | 1104 |
| 251 | 20240802 | 151000 | 23546141150 | 26650 | 26700 | 26700 | 26650 | 1924 |
| 252 | 20240802 | 150900 | 23494845050 | 26650 | 26650 | 26700 | 26650 | 1016 |
| 253 | 20240802 | 150800 | 23467735850 | 26700 | 26700 | 26700 | 26650 | 974 |
| 254 | 20240802 | 150700 | 23441756700 | 26650 | 26650 | 26750 | 26650 | 3249 |
| 255 | 20240802 | 150600 | 23354979850 | 26700 | 26650 | 26750 | 26650 | 1844 |
| 256 | 20240802 | 150500 | 23305745100 | 26700 | 26750 | 26750 | 26650 | 2151 |
| 257 | 20240802 | 150400 | 23248317300 | 26750 | 26750 | 26750 | 26700 | 348 |
| 258 | 20240802 | 150300 | 23239022900 | 26750 | 26750 | 26750 | 26700 | 1491 |
| 259 | 20240802 | 150200 | 23199211950 | 26750 | 26650 | 26750 | 26650 | 3230 |
| 260 | 20240802 | 150100 | 23112957550 | 26700 | 26700 | 26700 | 26650 | 1191 |
| 261 | 20240802 | 150000 | 23081172700 | 26700 | 26650 | 26700 | 26650 | 717 |
| 262 | 20240802 | 145900 | 23062052650 | 26650 | 26700 | 26700 | 26650 | 892 |
| 263 | 20240802 | 145800 | 23038270800 | 26700 | 26650 | 26700 | 26650 | 292 |
| 264 | 20240802 | 145700 | 23030487500 | 26650 | 26650 | 26750 | 26650 | 2457 |
| 265 | 20240802 | 145600 | 22964952600 | 26650 | 26650 | 26700 | 26650 | 711 |
| 266 | 20240802 | 145500 | 22945979650 | 26700 | 26650 | 26750 | 26650 | 1430 |
| 267 | 20240802 | 145400 | 22907802400 | 26700 | 26700 | 26750 | 26650 | 1697 |
| 268 | 20240802 | 145300 | 22862491350 | 26750 | 26750 | 26750 | 26700 | 894 |
| 269 | 20240802 | 145200 | 22838618450 | 26700 | 26700 | 26700 | 26650 | 1203 |
| 270 | 20240802 | 145100 | 22806512700 | 26650 | 26750 | 26750 | 26650 | 1989 |
| 271 | 20240802 | 145000 | 22753416700 | 26750 | 26700 | 26750 | 26650 | 1581 |
| 272 | 20240802 | 144900 | 22711200700 | 26700 | 26700 | 26750 | 26650 | 3191 |
| 273 | 20240802 | 144800 | 22626000650 | 26650 | 26700 | 26700 | 26550 | 1303 |
| 274 | 20240802 | 144700 | 22591227800 | 26700 | 26600 | 26700 | 26550 | 4756 |
| 275 | 20240802 | 144600 | 22464627450 | 26600 | 26650 | 26650 | 26550 | 2770 |
| 276 | 20240802 | 144500 | 22390944650 | 26600 | 26600 | 26650 | 26600 | 458 |
| 277 | 20240802 | 144400 | 22378757100 | 26600 | 26650 | 26650 | 26600 | 870 |
| 278 | 20240802 | 144300 | 22355598450 | 26600 | 26600 | 26650 | 26600 | 515 |
| 279 | 20240802 | 144200 | 22341896500 | 26600 | 26600 | 26650 | 26600 | 517 |
| 280 | 20240802 | 144100 | 22328136500 | 26700 | 26650 | 26700 | 26600 | 1637 |
| 281 | 20240802 | 144000 | 22284520200 | 26650 | 26550 | 26650 | 26550 | 825 |
| 282 | 20240802 | 143900 | 22262578950 | 26600 | 26550 | 26600 | 26550 | 1727 |
| 283 | 20240802 | 143800 | 22216674800 | 26550 | 26600 | 26600 | 26550 | 895 |
| 284 | 20240802 | 143700 | 22192903550 | 26600 | 26550 | 26600 | 26550 | 669 |
| 285 | 20240802 | 143600 | 22175140500 | 26550 | 26550 | 26600 | 26550 | 2768 |
| 286 | 20240802 | 143500 | 22101637600 | 26550 | 26550 | 26600 | 26500 | 2063 |
| 287 | 20240802 | 143400 | 22046783500 | 26550 | 26550 | 26600 | 26550 | 1594 |
| 288 | 20240802 | 143300 | 22004417800 | 26550 | 26550 | 26600 | 26550 | 2735 |
| 289 | 20240802 | 143200 | 21931801900 | 26550 | 26650 | 26650 | 26550 | 1907 |
| 290 | 20240802 | 143100 | 21881128800 | 26600 | 26600 | 26650 | 26550 | 2055 |
| 291 | 20240802 | 143000 | 21826463000 | 26600 | 26600 | 26650 | 26600 | 499 |
| 292 | 20240802 | 142900 | 21813175250 | 26650 | 26600 | 26700 | 26600 | 1425 |
| 293 | 20240802 | 142800 | 21775256250 | 26600 | 26650 | 26700 | 26600 | 815 |
| 294 | 20240802 | 142700 | 21753537800 | 26650 | 26550 | 26700 | 26550 | 556 |
| 295 | 20240802 | 142600 | 21738732900 | 26550 | 26650 | 26700 | 26550 | 3458 |
| 296 | 20240802 | 142500 | 21646716850 | 26650 | 26600 | 26650 | 26600 | 1682 |
| 297 | 20240802 | 142400 | 21601971550 | 26650 | 26650 | 26700 | 26600 | 2066 |
| 298 | 20240802 | 142300 | 21546916950 | 26650 | 26700 | 26700 | 26650 | 1392 |
| 299 | 20240802 | 142200 | 21509815600 | 26650 | 26700 | 26750 | 26650 | 1719 |
| 300 | 20240802 | 142100 | 21463988000 | 26750 | 26700 | 26800 | 26650 | 1134 |
| 301 | 20240802 | 142000 | 21433680350 | 26700 | 26650 | 26750 | 26650 | 448 |
| 302 | 20240802 | 141900 | 21421720050 | 26700 | 26700 | 26700 | 26650 | 1827 |
| 303 | 20240802 | 141800 | 21372942800 | 26700 | 26700 | 26750 | 26700 | 1019 |
| 304 | 20240802 | 141700 | 21345709400 | 26650 | 26700 | 26700 | 26650 | 288 |
| 305 | 20240802 | 141600 | 21338029250 | 26700 | 26700 | 26750 | 26650 | 1128 |
| 306 | 20240802 | 141500 | 21307921550 | 26700 | 26700 | 26700 | 26650 | 529 |
| 307 | 20240802 | 141400 | 21293817000 | 26650 | 26700 | 26700 | 26650 | 1344 |
| 308 | 20240802 | 141300 | 21257939950 | 26750 | 26650 | 26750 | 26650 | 418 |
| 309 | 20240802 | 141200 | 21246789050 | 26700 | 26650 | 26750 | 26650 | 1305 |
| 310 | 20240802 | 141100 | 21211961700 | 26650 | 26650 | 26700 | 26600 | 907 |
| 311 | 20240802 | 141000 | 21187786150 | 26650 | 26650 | 26700 | 26600 | 736 |
| 312 | 20240802 | 140900 | 21168168150 | 26700 | 26650 | 26700 | 26650 | 558 |
| 313 | 20240802 | 140800 | 21153295050 | 26650 | 26650 | 26700 | 26650 | 820 |
| 314 | 20240802 | 140700 | 21131441900 | 26650 | 26650 | 26700 | 26650 | 364 |
| 315 | 20240802 | 140600 | 21121733900 | 26650 | 26650 | 26700 | 26650 | 867 |
| 316 | 20240802 | 140500 | 21098626800 | 26650 | 26650 | 26700 | 26600 | 2199 |
| 317 | 20240802 | 140400 | 21040021550 | 26600 | 26650 | 26650 | 26600 | 541 |
| 318 | 20240802 | 140300 | 21025629850 | 26650 | 26650 | 26700 | 26600 | 6316 |
| 319 | 20240802 | 140200 | 20857363650 | 26650 | 26700 | 26700 | 26650 | 416 |
| 320 | 20240802 | 140100 | 20846275900 | 26650 | 26650 | 26700 | 26650 | 804 |
| 321 | 20240802 | 140000 | 20824841600 | 26650 | 26650 | 26700 | 26650 | 1099 |
| 322 | 20240802 | 135900 | 20795541400 | 26650 | 26650 | 26700 | 26650 | 530 |
| 323 | 20240802 | 135800 | 20781411950 | 26650 | 26700 | 26750 | 26650 | 4568 |
| 324 | 20240802 | 135700 | 20659471800 | 26700 | 26700 | 26750 | 26700 | 2970 |
| 325 | 20240802 | 135600 | 20580164700 | 26700 | 26750 | 26750 | 26700 | 1567 |
| 326 | 20240802 | 135500 | 20538271550 | 26700 | 26700 | 26750 | 26700 | 1266 |
| 327 | 20240802 | 135400 | 20504463450 | 26700 | 26700 | 26750 | 26700 | 974 |
| 328 | 20240802 | 135300 | 20478454650 | 26700 | 26750 | 26750 | 26700 | 703 |
| 329 | 20240802 | 135200 | 20459681350 | 26700 | 26750 | 26750 | 26700 | 590 |
| 330 | 20240802 | 135100 | 20443903600 | 26750 | 26750 | 26750 | 26700 | 1326 |
| 331 | 20240802 | 135000 | 20408443750 | 26700 | 26700 | 26800 | 26700 | 677 |
| 332 | 20240802 | 134900 | 20390339250 | 26700 | 26750 | 26800 | 26700 | 528 |
| 333 | 20240802 | 134800 | 20376216850 | 26750 | 26750 | 26750 | 26750 | 312 |
| 334 | 20240802 | 134700 | 20367870850 | 26750 | 26750 | 26800 | 26750 | 843 |
| 335 | 20240802 | 134600 | 20345312650 | 26750 | 26850 | 26850 | 26750 | 561 |
| 336 | 20240802 | 134500 | 20330298550 | 26800 | 26750 | 26800 | 26750 | 387 |
| 337 | 20240802 | 134400 | 20319935250 | 26750 | 26700 | 26800 | 26700 | 728 |
| 338 | 20240802 | 134300 | 20300460750 | 26700 | 26700 | 26800 | 26700 | 272 |
| 339 | 20240802 | 134200 | 20293191700 | 26700 | 26800 | 26800 | 26700 | 1049 |
| 340 | 20240802 | 134100 | 20265131150 | 26750 | 26800 | 26800 | 26750 | 469 |
| 341 | 20240802 | 134000 | 20252578000 | 26800 | 26800 | 26850 | 26800 | 302 |
| 342 | 20240802 | 133900 | 20244483900 | 26850 | 26850 | 26850 | 26750 | 254 |
| 343 | 20240802 | 133800 | 20237679350 | 26800 | 26750 | 26800 | 26750 | 634 |
| 344 | 20240802 | 133700 | 20220712500 | 26750 | 26800 | 26850 | 26750 | 1388 |
| 345 | 20240802 | 133600 | 20183516600 | 26800 | 26850 | 26900 | 26800 | 450 |
| 346 | 20240802 | 133500 | 20171439900 | 26850 | 26850 | 26900 | 26800 | 637 |
| 347 | 20240802 | 133400 | 20154336150 | 26850 | 26850 | 26900 | 26800 | 1647 |
| 348 | 20240802 | 133300 | 20110143000 | 26850 | 26850 | 26850 | 26800 | 616 |
| 349 | 20240802 | 133200 | 20093607750 | 26850 | 26850 | 26900 | 26850 | 510 |
| 350 | 20240802 | 133100 | 20079909250 | 26850 | 26800 | 26900 | 26800 | 272 |
| 351 | 20240802 | 133000 | 20072611000 | 26900 | 26850 | 26900 | 26800 | 2693 |
| 352 | 20240802 | 132900 | 20000200750 | 26850 | 26850 | 26900 | 26800 | 576 |
| 353 | 20240802 | 132800 | 19984754950 | 26850 | 26800 | 26900 | 26800 | 808 |
| 354 | 20240802 | 132700 | 19963060450 | 26800 | 26800 | 26850 | 26800 | 281 |
| 355 | 20240802 | 132600 | 19955526000 | 26800 | 26800 | 26850 | 26800 | 427 |
| 356 | 20240802 | 132500 | 19944077950 | 26850 | 26850 | 26900 | 26800 | 493 |
| 357 | 20240802 | 132400 | 19930845150 | 26800 | 26800 | 26850 | 26800 | 1320 |
| 358 | 20240802 | 132300 | 19895411350 | 26800 | 26750 | 26800 | 26750 | 1392 |
| 359 | 20240802 | 132200 | 19858131100 | 26750 | 26750 | 26800 | 26750 | 357 |
| 360 | 20240802 | 132100 | 19848580250 | 26750 | 26750 | 26800 | 26700 | 534 |
| 361 | 20240802 | 132000 | 19834292800 | 26750 | 26750 | 26800 | 26750 | 1325 |
| 362 | 20240802 | 131900 | 19798798750 | 26750 | 26750 | 26800 | 26750 | 943 |
| 363 | 20240802 | 131800 | 19773572850 | 26750 | 26750 | 26750 | 26750 | 65 |
| 364 | 20240802 | 131700 | 19771834100 | 26750 | 26750 | 26750 | 26700 | 325 |
| 365 | 20240802 | 131600 | 19763143150 | 26750 | 26800 | 26800 | 26700 | 972 |
| 366 | 20240802 | 131500 | 19737139250 | 26750 | 26750 | 26750 | 26700 | 356 |
| 367 | 20240802 | 131400 | 19727618050 | 26750 | 26750 | 26800 | 26700 | 871 |
| 368 | 20240802 | 131300 | 19704321250 | 26750 | 26700 | 26750 | 26700 | 629 |
| 369 | 20240802 | 131200 | 19687517000 | 26700 | 26700 | 26750 | 26700 | 676 |
| 370 | 20240802 | 131100 | 19669463350 | 26700 | 26700 | 26750 | 26700 | 506 |
| 371 | 20240802 | 131000 | 19655940950 | 26700 | 26700 | 26750 | 26700 | 1429 |
| 372 | 20240802 | 130900 | 19617784500 | 26700 | 26750 | 26750 | 26700 | 441 |
| 373 | 20240802 | 130800 | 19606005700 | 26750 | 26700 | 26750 | 26700 | 327 |
| 374 | 20240802 | 130700 | 19597273650 | 26700 | 26700 | 26750 | 26700 | 1037 |
| 375 | 20240802 | 130600 | 19569554700 | 26700 | 26750 | 26750 | 26700 | 718 |
| 376 | 20240802 | 130500 | 19550356200 | 26750 | 26750 | 26800 | 26750 | 1503 |
| 377 | 20240802 | 130400 | 19510150150 | 26800 | 26750 | 26800 | 26750 | 980 |
| 378 | 20240802 | 130300 | 19483916050 | 26750 | 26750 | 26800 | 26750 | 836 |
| 379 | 20240802 | 130200 | 19461544100 | 26800 | 26800 | 26800 | 26750 | 338 |
| 380 | 20240802 | 130100 | 19452501200 | 26750 | 26750 | 26800 | 26750 | 1005 |
| 381 | 20240802 | 130000 | 19425615000 | 26750 | 26750 | 26800 | 26750 | 471 |
| 382 | 20240802 | 125900 | 19413014250 | 26800 | 26750 | 26800 | 26700 | 716 |
| 383 | 20240802 | 125800 | 19393843000 | 26750 | 26700 | 26750 | 26700 | 1753 |
| 384 | 20240802 | 125700 | 19346986400 | 26700 | 26700 | 26750 | 26650 | 604 |
| 385 | 20240802 | 125600 | 19330862750 | 26700 | 26650 | 26700 | 26650 | 618 |
| 386 | 20240802 | 125500 | 19314365850 | 26650 | 26650 | 26700 | 26650 | 630 |
| 387 | 20240802 | 125400 | 19297576300 | 26650 | 26650 | 26700 | 26650 | 337 |
| 388 | 20240802 | 125300 | 19288594200 | 26650 | 26650 | 26700 | 26650 | 655 |
| 389 | 20240802 | 125200 | 19271115950 | 26700 | 26700 | 26700 | 26650 | 151 |
| 390 | 20240802 | 125100 | 19267091250 | 26700 | 26650 | 26700 | 26650 | 1159 |
| 391 | 20240802 | 125000 | 19236201600 | 26700 | 26700 | 26700 | 26650 | 301 |
| 392 | 20240802 | 124900 | 19228175000 | 26650 | 26650 | 26700 | 26650 | 270 |
| 393 | 20240802 | 124800 | 19220975850 | 26700 | 26650 | 26750 | 26650 | 655 |
| 394 | 20240802 | 124700 | 19203510000 | 26700 | 26650 | 26700 | 26600 | 189 |
| 395 | 20240802 | 124600 | 19198473300 | 26650 | 26650 | 26700 | 26600 | 2381 |
| 396 | 20240802 | 124500 | 19134976750 | 26650 | 26600 | 26650 | 26600 | 626 |
| 397 | 20240802 | 124400 | 19118315250 | 26650 | 26650 | 26700 | 26600 | 433 |
| 398 | 20240802 | 124300 | 19106780200 | 26650 | 26600 | 26700 | 26600 | 323 |
| 399 | 20240802 | 124200 | 19098173300 | 26600 | 26600 | 26650 | 26600 | 668 |
| 400 | 20240802 | 124100 | 19080404100 | 26600 | 26600 | 26700 | 26600 | 773 |
| 401 | 20240802 | 124000 | 19059820050 | 26600 | 26600 | 26650 | 26600 | 234 |
| 402 | 20240802 | 123900 | 19053594100 | 26600 | 26600 | 26650 | 26600 | 590 |
| 403 | 20240802 | 123800 | 19037892400 | 26600 | 26600 | 26650 | 26600 | 450 |
| 404 | 20240802 | 123700 | 19025922100 | 26600 | 26650 | 26650 | 26600 | 486 |
| 405 | 20240802 | 123600 | 19012974950 | 26650 | 26600 | 26650 | 26600 | 225 |
| 406 | 20240802 | 123500 | 19006982300 | 26600 | 26650 | 26700 | 26550 | 4476 |
| 407 | 20240802 | 123400 | 18888085750 | 26600 | 26600 | 26650 | 26550 | 1337 |
| 408 | 20240802 | 123300 | 18852520550 | 26600 | 26650 | 26700 | 26600 | 403 |
| 409 | 20240802 | 123200 | 18841789650 | 26650 | 26600 | 26700 | 26600 | 4114 |
| 410 | 20240802 | 123100 | 18732189700 | 26600 | 26550 | 26650 | 26550 | 2042 |
| 411 | 20240802 | 123000 | 18677886500 | 26550 | 26550 | 26600 | 26550 | 507 |
| 412 | 20240802 | 122900 | 18664416850 | 26550 | 26550 | 26600 | 26550 | 590 |
| 413 | 20240802 | 122800 | 18648751150 | 26550 | 26550 | 26600 | 26550 | 427 |
| 414 | 20240802 | 122700 | 18637407300 | 26600 | 26600 | 26600 | 26550 | 258 |
| 415 | 20240802 | 122600 | 18630556350 | 26550 | 26600 | 26650 | 26550 | 686 |
| 416 | 20240802 | 122500 | 18612308700 | 26600 | 26600 | 26650 | 26550 | 1212 |
| 417 | 20240802 | 122400 | 18580070750 | 26600 | 26600 | 26650 | 26600 | 666 |
| 418 | 20240802 | 122300 | 18562355050 | 26650 | 26600 | 26650 | 26600 | 678 |
| 419 | 20240802 | 122200 | 18544314750 | 26600 | 26550 | 26600 | 26550 | 1766 |
| 420 | 20240802 | 122100 | 18497369000 | 26600 | 26600 | 26600 | 26550 | 862 |
| 421 | 20240802 | 122000 | 18474476100 | 26600 | 26600 | 26650 | 26550 | 615 |
| 422 | 20240802 | 121900 | 18458124200 | 26600 | 26550 | 26650 | 26550 | 409 |
| 423 | 20240802 | 121800 | 18447250700 | 26600 | 26650 | 26650 | 26600 | 1053 |
| 424 | 20240802 | 121700 | 18419222000 | 26600 | 26600 | 26600 | 26550 | 1154 |
| 425 | 20240802 | 121600 | 18388542400 | 26600 | 26550 | 26600 | 26500 | 1737 |
| 426 | 20240802 | 121500 | 18342368750 | 26500 | 26600 | 26600 | 26500 | 3138 |
| 427 | 20240802 | 121400 | 18259131200 | 26550 | 26600 | 26600 | 26550 | 1244 |
| 428 | 20240802 | 121300 | 18226056750 | 26550 | 26600 | 26600 | 26550 | 1382 |
| 429 | 20240802 | 121200 | 18189321550 | 26550 | 26550 | 26600 | 26500 | 571 |
| 430 | 20240802 | 121100 | 18174172700 | 26550 | 26550 | 26600 | 26550 | 1540 |
| 431 | 20240802 | 121000 | 18133283500 | 26550 | 26550 | 26600 | 26500 | 1446 |
| 432 | 20240802 | 120900 | 18094901650 | 26550 | 26500 | 26550 | 26500 | 358 |
| 433 | 20240802 | 120800 | 18085413650 | 26550 | 26500 | 26550 | 26450 | 1202 |
| 434 | 20240802 | 120700 | 18053559650 | 26500 | 26500 | 26550 | 26450 | 454 |
| 435 | 20240802 | 120600 | 18041531300 | 26450 | 26450 | 26500 | 26450 | 1268 |
| 436 | 20240802 | 120500 | 18007947950 | 26500 | 26450 | 26500 | 26450 | 1473 |
| 437 | 20240802 | 120400 | 17968916950 | 26450 | 26450 | 26500 | 26400 | 1003 |
| 438 | 20240802 | 120300 | 17942361250 | 26450 | 26450 | 26500 | 26400 | 2081 |
| 439 | 20240802 | 120200 | 17887236550 | 26450 | 26400 | 26450 | 26400 | 799 |
| 440 | 20240802 | 120100 | 17866127300 | 26450 | 26400 | 26450 | 26350 | 653 |
| 441 | 20240802 | 120000 | 17848898000 | 26400 | 26350 | 26400 | 26350 | 1291 |
| 442 | 20240802 | 115900 | 17814848050 | 26350 | 26350 | 26450 | 26350 | 1083 |
| 443 | 20240802 | 115800 | 17786284750 | 26400 | 26400 | 26450 | 26350 | 1040 |
| 444 | 20240802 | 115700 | 17758828850 | 26450 | 26450 | 26500 | 26350 | 1101 |
| 445 | 20240802 | 115600 | 17729765650 | 26400 | 26400 | 26450 | 26300 | 6133 |
| 446 | 20240802 | 115500 | 17568023150 | 26450 | 26350 | 26450 | 26350 | 1777 |
| 447 | 20240802 | 115400 | 17521140900 | 26350 | 26400 | 26400 | 26350 | 2027 |
| 448 | 20240802 | 115300 | 17467701400 | 26350 | 26350 | 26400 | 26350 | 985 |
| 449 | 20240802 | 115200 | 17441733350 | 26350 | 26350 | 26400 | 26350 | 928 |
| 450 | 20240802 | 115100 | 17417276800 | 26400 | 26400 | 26400 | 26350 | 1146 |
| 451 | 20240802 | 115000 | 17387063500 | 26350 | 26350 | 26400 | 26350 | 2432 |
| 452 | 20240802 | 114900 | 17322903850 | 26400 | 26350 | 26400 | 26300 | 1350 |
| 453 | 20240802 | 114800 | 17287343550 | 26350 | 26350 | 26450 | 26350 | 1161 |
| 454 | 20240802 | 114700 | 17256723150 | 26350 | 26350 | 26400 | 26350 | 1228 |
| 455 | 20240802 | 114600 | 17224350950 | 26400 | 26400 | 26400 | 26350 | 1289 |
| 456 | 20240802 | 114500 | 17190364950 | 26350 | 26350 | 26400 | 26300 | 2212 |
| 457 | 20240802 | 114400 | 17132108050 | 26350 | 26350 | 26350 | 26300 | 2423 |
| 458 | 20240802 | 114300 | 17068332150 | 26350 | 26350 | 26400 | 26300 | 1515 |
| 459 | 20240802 | 114200 | 17028445700 | 26350 | 26350 | 26400 | 26300 | 950 |
| 460 | 20240802 | 114100 | 17003422200 | 26300 | 26300 | 26400 | 26300 | 3200 |
| 461 | 20240802 | 114000 | 16919114500 | 26300 | 26300 | 26350 | 26300 | 1038 |
| 462 | 20240802 | 113900 | 16891795750 | 26300 | 26350 | 26400 | 26300 | 2722 |
| 463 | 20240802 | 113800 | 16820140650 | 26350 | 26350 | 26400 | 26300 | 1491 |
| 464 | 20240802 | 113700 | 16780865200 | 26400 | 26400 | 26450 | 26350 | 3131 |
| 465 | 20240802 | 113600 | 16698339850 | 26400 | 26350 | 26400 | 26350 | 3089 |
| 466 | 20240802 | 113500 | 16616888050 | 26350 | 26450 | 26450 | 26350 | 4965 |
| 467 | 20240802 | 113400 | 16485811150 | 26400 | 26400 | 26450 | 26400 | 995 |
| 468 | 20240802 | 113300 | 16459541950 | 26450 | 26400 | 26450 | 26400 | 1215 |
| 469 | 20240802 | 113200 | 16427465200 | 26400 | 26450 | 26450 | 26400 | 1489 |
| 470 | 20240802 | 113100 | 16388125800 | 26400 | 26450 | 26500 | 26400 | 2996 |
| 471 | 20240802 | 113000 | 16308899500 | 26450 | 26450 | 26500 | 26450 | 1937 |
| 472 | 20240802 | 112900 | 16257660050 | 26450 | 26450 | 26500 | 26450 | 1548 |
| 473 | 20240802 | 112800 | 16216707350 | 26500 | 26450 | 26500 | 26450 | 2078 |
| 474 | 20240802 | 112700 | 16161685400 | 26450 | 26550 | 26550 | 26450 | 5359 |
| 475 | 20240802 | 112600 | 16019776250 | 26550 | 26500 | 26600 | 26500 | 2047 |
| 476 | 20240802 | 112500 | 15965491950 | 26500 | 26550 | 26550 | 26500 | 1941 |
| 477 | 20240802 | 112400 | 15914015050 | 26550 | 26550 | 26600 | 26500 | 916 |
| 478 | 20240802 | 112300 | 15889715950 | 26500 | 26550 | 26600 | 26500 | 2188 |
| 479 | 20240802 | 112200 | 15831619250 | 26550 | 26550 | 26600 | 26550 | 883 |
| 480 | 20240802 | 112100 | 15808167150 | 26550 | 26500 | 26550 | 26500 | 1266 |
| 481 | 20240802 | 112000 | 15774597450 | 26550 | 26550 | 26550 | 26500 | 1727 |
| 482 | 20240802 | 111900 | 15728777550 | 26550 | 26550 | 26600 | 26500 | 1714 |
| 483 | 20240802 | 111800 | 15683293050 | 26550 | 26550 | 26650 | 26500 | 853 |
| 484 | 20240802 | 111700 | 15660645050 | 26550 | 26550 | 26600 | 26500 | 2027 |
| 485 | 20240802 | 111600 | 15606798100 | 26550 | 26500 | 26600 | 26500 | 2006 |
| 486 | 20240802 | 111500 | 15553522150 | 26500 | 26650 | 26650 | 26500 | 39954 |
| 487 | 20240802 | 111400 | 14492662000 | 26650 | 26650 | 26700 | 26650 | 1275 |
| 488 | 20240802 | 111300 | 14458671600 | 26650 | 26700 | 26750 | 26650 | 2637 |
| 489 | 20240802 | 111200 | 14388260800 | 26700 | 26700 | 26800 | 26700 | 1712 |
| 490 | 20240802 | 111100 | 14342516750 | 26700 | 26700 | 26750 | 26700 | 1375 |
| 491 | 20240802 | 111000 | 14305770900 | 26750 | 26750 | 26750 | 26700 | 1903 |
| 492 | 20240802 | 110900 | 14254898650 | 26750 | 26750 | 26800 | 26700 | 13402 |
| 493 | 20240802 | 110800 | 13895909850 | 26750 | 26750 | 26800 | 26700 | 2585 |
| 494 | 20240802 | 110700 | 13826788700 | 26750 | 26750 | 26750 | 26700 | 1208 |
| 495 | 20240802 | 110600 | 13794529350 | 26700 | 26700 | 26750 | 26650 | 1474 |
| 496 | 20240802 | 110500 | 13755138900 | 26700 | 26650 | 26700 | 26650 | 3915 |
| 497 | 20240802 | 110400 | 13650660850 | 26650 | 26650 | 26650 | 26600 | 1034 |
| 498 | 20240802 | 110300 | 13623114350 | 26650 | 26600 | 26700 | 26600 | 1782 |
| 499 | 20240802 | 110200 | 13575698200 | 26650 | 26650 | 26650 | 26600 | 1013 |
| 500 | 20240802 | 110100 | 13548740100 | 26650 | 26600 | 26650 | 26550 | 1390 |
| 501 | 20240802 | 110000 | 13511767650 | 26600 | 26700 | 26700 | 26550 | 13837 |
| 502 | 20240802 | 105900 | 13143566600 | 26700 | 26700 | 26800 | 26650 | 4346 |
| 503 | 20240802 | 105800 | 13027480750 | 26700 | 26700 | 26800 | 26700 | 1609 |
| 504 | 20240802 | 105700 | 12984464500 | 26700 | 26700 | 26800 | 26700 | 1409 |
| 505 | 20240802 | 105600 | 12946802600 | 26750 | 26750 | 26750 | 26700 | 4460 |
| 506 | 20240802 | 105500 | 12827665400 | 26800 | 26750 | 26800 | 26700 | 3257 |
| 507 | 20240802 | 105400 | 12740540550 | 26800 | 26750 | 26850 | 26750 | 2451 |
| 508 | 20240802 | 105300 | 12674886650 | 26750 | 26750 | 26800 | 26750 | 3898 |
| 509 | 20240802 | 105200 | 12570612800 | 26800 | 26800 | 26850 | 26750 | 3142 |
| 510 | 20240802 | 105100 | 12486444200 | 26800 | 26850 | 26850 | 26800 | 8379 |
| 511 | 20240802 | 105000 | 12261850950 | 26850 | 26800 | 26900 | 26800 | 3006 |
| 512 | 20240802 | 104900 | 12181262950 | 26850 | 26900 | 26900 | 26800 | 3416 |
| 513 | 20240802 | 104800 | 12089600500 | 26900 | 26850 | 26950 | 26850 | 1560 |
| 514 | 20240802 | 104700 | 12047639800 | 26950 | 26900 | 26950 | 26850 | 5939 |
| 515 | 20240802 | 104600 | 11888086850 | 26900 | 26950 | 27000 | 26900 | 1430 |
| 516 | 20240802 | 104500 | 11849591350 | 26950 | 26950 | 27000 | 26900 | 1970 |
| 517 | 20240802 | 104400 | 11796537550 | 26900 | 26850 | 26950 | 26850 | 1094 |
| 518 | 20240802 | 104300 | 11767117400 | 26850 | 26900 | 26900 | 26850 | 1332 |
| 519 | 20240802 | 104200 | 11731344350 | 26900 | 26900 | 26900 | 26850 | 1664 |
| 520 | 20240802 | 104100 | 11686590450 | 26900 | 26900 | 26950 | 26850 | 2917 |
| 521 | 20240802 | 104000 | 11608145850 | 26950 | 26900 | 26950 | 26900 | 1184 |
| 522 | 20240802 | 103900 | 11576272600 | 26950 | 26850 | 27000 | 26850 | 1410 |
| 523 | 20240802 | 103800 | 11538328150 | 27000 | 26850 | 27000 | 26800 | 1584 |
| 524 | 20240802 | 103700 | 11495779000 | 26850 | 26800 | 26850 | 26800 | 1031 |
| 525 | 20240802 | 103600 | 11468120400 | 26800 | 26800 | 26850 | 26800 | 4154 |
| 526 | 20240802 | 103500 | 11356739600 | 26850 | 26850 | 26850 | 26800 | 6659 |
| 527 | 20240802 | 103400 | 11178247500 | 26850 | 26900 | 26900 | 26800 | 2595 |
| 528 | 20240802 | 103300 | 11108555700 | 26850 | 26900 | 26950 | 26850 | 2159 |
| 529 | 20240802 | 103200 | 11050558100 | 26850 | 26900 | 27000 | 26850 | 3482 |
| 530 | 20240802 | 103100 | 10956874200 | 26950 | 26900 | 26950 | 26900 | 2022 |
| 531 | 20240802 | 103000 | 10902420450 | 26900 | 26950 | 26950 | 26900 | 5507 |
| 532 | 20240802 | 102900 | 10754192450 | 26950 | 27000 | 27000 | 26950 | 4493 |
| 533 | 20240802 | 102800 | 10632991150 | 27000 | 27050 | 27050 | 27000 | 992 |
| 534 | 20240802 | 102700 | 10606173850 | 27050 | 27050 | 27050 | 27000 | 1970 |
| 535 | 20240802 | 102600 | 10552941900 | 27050 | 27000 | 27050 | 27000 | 738 |
| 536 | 20240802 | 102500 | 10533006950 | 27050 | 26950 | 27050 | 26900 | 6116 |
| 537 | 20240802 | 102400 | 10368167250 | 26950 | 27100 | 27100 | 26950 | 25031 |
| 538 | 20240802 | 102300 | 9691840450 | 27100 | 27100 | 27100 | 27050 | 1533 |
| 539 | 20240802 | 102200 | 9650362100 | 27050 | 27150 | 27200 | 27050 | 7803 |
| 540 | 20240802 | 102100 | 9438851800 | 27100 | 27150 | 27150 | 27100 | 1656 |
| 541 | 20240802 | 102000 | 9393917850 | 27150 | 27100 | 27200 | 27100 | 5371 |
| 542 | 20240802 | 101900 | 9248140900 | 27150 | 27200 | 27200 | 27100 | 5106 |
| 543 | 20240802 | 101800 | 9109511450 | 27200 | 27200 | 27200 | 27150 | 1551 |
| 544 | 20240802 | 101700 | 9067357700 | 27150 | 27200 | 27200 | 27150 | 1964 |
| 545 | 20240802 | 101600 | 9014005200 | 27150 | 27350 | 27400 | 27150 | 16616 |
| 546 | 20240802 | 101500 | 8561413600 | 27300 | 27300 | 27350 | 27300 | 731 |
| 547 | 20240802 | 101400 | 8541451000 | 27300 | 27300 | 27350 | 27300 | 1060 |
| 548 | 20240802 | 101300 | 8512511150 | 27300 | 27250 | 27350 | 27250 | 1521 |
| 549 | 20240802 | 101200 | 8470983550 | 27250 | 27300 | 27400 | 27250 | 4934 |
| 550 | 20240802 | 101100 | 8336222550 | 27300 | 27350 | 27400 | 27300 | 1686 |
| 551 | 20240802 | 101000 | 8290141800 | 27350 | 27300 | 27400 | 27300 | 1358 |
| 552 | 20240802 | 100900 | 8253037750 | 27300 | 27300 | 27350 | 27300 | 447 |
| 553 | 20240802 | 100800 | 8240830550 | 27300 | 27350 | 27350 | 27300 | 1582 |
| 554 | 20240802 | 100700 | 8197623300 | 27300 | 27300 | 27350 | 27300 | 860 |
| 555 | 20240802 | 100600 | 8174141000 | 27300 | 27300 | 27350 | 27300 | 666 |
| 556 | 20240802 | 100500 | 8155956950 | 27300 | 27350 | 27400 | 27300 | 2391 |
| 557 | 20240802 | 100400 | 8090658800 | 27350 | 27350 | 27400 | 27350 | 859 |
| 558 | 20240802 | 100300 | 8067158450 | 27350 | 27400 | 27450 | 27350 | 799 |
| 559 | 20240802 | 100200 | 8045292750 | 27400 | 27400 | 27450 | 27300 | 1089 |
| 560 | 20240802 | 100100 | 8015491150 | 27400 | 27250 | 27450 | 27250 | 1540 |
| 561 | 20240802 | 100000 | 7973398500 | 27250 | 27200 | 27300 | 27200 | 1469 |
| 562 | 20240802 | 095900 | 7933389400 | 27250 | 27300 | 27350 | 27200 | 6710 |
| 563 | 20240802 | 095800 | 7750410150 | 27300 | 27300 | 27350 | 27250 | 2485 |
| 564 | 20240802 | 095700 | 7682637750 | 27300 | 27300 | 27350 | 27250 | 1793 |
| 565 | 20240802 | 095600 | 7633698700 | 27250 | 27350 | 27400 | 27250 | 3318 |
| 566 | 20240802 | 095500 | 7543048550 | 27350 | 27350 | 27400 | 27300 | 3842 |
| 567 | 20240802 | 095400 | 7438124000 | 27300 | 27300 | 27400 | 27300 | 1876 |
| 568 | 20240802 | 095300 | 7386837800 | 27350 | 27350 | 27350 | 27300 | 587 |
| 569 | 20240802 | 095200 | 7370801250 | 27400 | 27300 | 27400 | 27250 | 3249 |
| 570 | 20240802 | 095100 | 7282031850 | 27300 | 27300 | 27400 | 27250 | 1118 |
| 571 | 20240802 | 095000 | 7251517450 | 27250 | 27300 | 27300 | 27250 | 3830 |
| 572 | 20240802 | 094900 | 7147070500 | 27300 | 27300 | 27350 | 27300 | 2110 |
| 573 | 20240802 | 094800 | 7089434650 | 27300 | 27300 | 27400 | 27300 | 2557 |
| 574 | 20240802 | 094700 | 7019553050 | 27300 | 27400 | 27400 | 27300 | 6850 |
| 575 | 20240802 | 094600 | 6832321350 | 27400 | 27400 | 27500 | 27350 | 3674 |
| 576 | 20240802 | 094500 | 6731631000 | 27400 | 27450 | 27450 | 27400 | 2793 |
| 577 | 20240802 | 094400 | 6655074700 | 27450 | 27450 | 27500 | 27400 | 1737 |
| 578 | 20240802 | 094300 | 6607393050 | 27500 | 27550 | 27550 | 27400 | 8572 |
| 579 | 20240802 | 094200 | 6371893050 | 27500 | 27550 | 27550 | 27500 | 4111 |
| 580 | 20240802 | 094100 | 6258815550 | 27500 | 27500 | 27550 | 27500 | 1335 |
| 581 | 20240802 | 094000 | 6222083950 | 27550 | 27550 | 27600 | 27500 | 4120 |
| 582 | 20240802 | 093900 | 6108587900 | 27550 | 27550 | 27600 | 27500 | 1788 |
| 583 | 20240802 | 093800 | 6059328200 | 27550 | 27500 | 27600 | 27500 | 1584 |
| 584 | 20240802 | 093700 | 6015737600 | 27500 | 27500 | 27550 | 27450 | 2992 |
| 585 | 20240802 | 093600 | 5933489200 | 27550 | 27500 | 27550 | 27500 | 1499 |
| 586 | 20240802 | 093500 | 5892249300 | 27550 | 27450 | 27550 | 27450 | 957 |
| 587 | 20240802 | 093400 | 5865946450 | 27450 | 27600 | 27600 | 27450 | 13956 |
| 588 | 20240802 | 093300 | 5481894050 | 27550 | 27650 | 27650 | 27550 | 6535 |
| 589 | 20240802 | 093200 | 5301522600 | 27600 | 27600 | 27650 | 27550 | 2736 |
| 590 | 20240802 | 093100 | 5225995550 | 27550 | 27550 | 27600 | 27550 | 1540 |
| 591 | 20240802 | 093000 | 5183511750 | 27600 | 27600 | 27650 | 27550 | 2307 |
| 592 | 20240802 | 092900 | 5119843100 | 27600 | 27550 | 27650 | 27550 | 1392 |
| 593 | 20240802 | 092800 | 5081459950 | 27550 | 27600 | 27650 | 27550 | 2142 |
| 594 | 20240802 | 092700 | 5022397850 | 27600 | 27700 | 27700 | 27550 | 9261 |
| 595 | 20240802 | 092600 | 4766516150 | 27750 | 27750 | 27850 | 27700 | 3750 |
| 596 | 20240802 | 092500 | 4662571100 | 27750 | 27700 | 27800 | 27700 | 2763 |
| 597 | 20240802 | 092400 | 4585892750 | 27700 | 27750 | 27800 | 27700 | 3170 |
| 598 | 20240802 | 092300 | 4497918650 | 27750 | 27750 | 27800 | 27700 | 931 |
| 599 | 20240802 | 092200 | 4472094650 | 27750 | 27750 | 27800 | 27700 | 2591 |
| 600 | 20240802 | 092100 | 4400233850 | 27700 | 27750 | 27800 | 27700 | 1773 |
| 601 | 20240802 | 092000 | 4351032150 | 27800 | 27750 | 27800 | 27700 | 2607 |
| 602 | 20240802 | 091900 | 4278748050 | 27700 | 27800 | 27800 | 27700 | 3263 |
| 603 | 20240802 | 091800 | 4188279500 | 27750 | 27850 | 27950 | 27750 | 6292 |
| 604 | 20240802 | 091700 | 4013170700 | 27850 | 27900 | 27950 | 27850 | 1988 |
| 605 | 20240802 | 091600 | 3957737100 | 27900 | 27950 | 27950 | 27850 | 3675 |
| 606 | 20240802 | 091500 | 3855154550 | 27900 | 27950 | 27950 | 27900 | 1653 |
| 607 | 20240802 | 091400 | 3808998750 | 27950 | 27950 | 28000 | 27900 | 6077 |
| 608 | 20240802 | 091300 | 3639247750 | 27950 | 27950 | 28000 | 27900 | 2235 |
| 609 | 20240802 | 091200 | 3576779850 | 27950 | 27900 | 27950 | 27850 | 8321 |
| 610 | 20240802 | 091100 | 3344608350 | 27900 | 28050 | 28050 | 27900 | 8934 |
| 611 | 20240802 | 091000 | 3095097800 | 28000 | 28250 | 28250 | 28000 | 23180 |
| 612 | 20240802 | 090900 | 2444824300 | 28200 | 28300 | 28300 | 28100 | 13208 |
| 613 | 20240802 | 090800 | 2072534650 | 28300 | 28300 | 28300 | 28200 | 5024 |
| 614 | 20240802 | 090700 | 1930462100 | 28300 | 28300 | 28350 | 28250 | 2004 |
| 615 | 20240802 | 090600 | 1873757700 | 28250 | 28300 | 28400 | 28200 | 5664 |
| 616 | 20240802 | 090500 | 1713516200 | 28400 | 28350 | 28450 | 28350 | 4752 |
| 617 | 20240802 | 090400 | 1578707900 | 28350 | 28300 | 28350 | 28250 | 3506 |
| 618 | 20240802 | 090300 | 1479456250 | 28250 | 28250 | 28300 | 28250 | 2469 |
| 619 | 20240802 | 090200 | 1409694050 | 28250 | 28150 | 28300 | 28100 | 11521 |
| 620 | 20240802 | 090100 | 1085354500 | 28150 | 28200 | 28300 | 28100 | 15080 |
| 621 | 20240802 | 090000 | 660533500 | 28250 | 28100 | 28300 | 28100 | 23320 |