33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 24017 |
| 3 | 20240814 | 191800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240814 | 191700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240814 | 191600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240814 | 191500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240814 | 191400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240814 | 191300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240814 | 191200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240814 | 191100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240814 | 191000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240814 | 190900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240814 | 190800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240814 | 190700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240814 | 190600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240814 | 190500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240814 | 190400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240814 | 190300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240814 | 190200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240814 | 190100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240814 | 190000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240814 | 185900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240814 | 185800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240814 | 185700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240814 | 185600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240814 | 185500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240814 | 185400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240814 | 185300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240814 | 185200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240814 | 185100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240814 | 185000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240814 | 184900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 24017 |
| 33 | 20240814 | 184800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240814 | 184700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240814 | 184600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240814 | 184500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240814 | 184400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240814 | 184300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240814 | 184200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240814 | 184100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240814 | 184000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240814 | 183900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240814 | 183800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240814 | 183700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240814 | 183600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240814 | 183500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240814 | 183400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240814 | 183300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240814 | 183200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240814 | 183100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240814 | 183000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240814 | 182900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240814 | 182800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240814 | 182700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240814 | 182600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240814 | 182500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240814 | 182400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240814 | 182300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240814 | 182200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240814 | 182100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240814 | 182000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240814 | 181900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 24017 |
| 63 | 20240814 | 181800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240814 | 181700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240814 | 181600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240814 | 181500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240814 | 181400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240814 | 181300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240814 | 181200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240814 | 181100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240814 | 181000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240814 | 180900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240814 | 180800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240814 | 180700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240814 | 180600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240814 | 180500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240814 | 180400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240814 | 180300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240814 | 180200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240814 | 180100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240814 | 180000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240814 | 175900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240814 | 175800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240814 | 175700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240814 | 175600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240814 | 175500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240814 | 175400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240814 | 175300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240814 | 175200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240814 | 175100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240814 | 175000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240814 | 174900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 24017 |
| 93 | 20240814 | 174800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240814 | 174700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240814 | 174600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240814 | 174500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240814 | 174400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240814 | 174300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240814 | 174200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240814 | 174100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240814 | 174000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240814 | 173900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240814 | 173800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240814 | 173700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240814 | 173600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240814 | 173500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240814 | 173400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240814 | 173300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240814 | 173200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240814 | 173100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240814 | 173000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240814 | 172900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240814 | 172800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240814 | 172700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240814 | 172600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240814 | 172500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240814 | 172400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240814 | 172300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240814 | 172200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240814 | 172100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240814 | 172000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240814 | 171900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 24017 |
| 123 | 20240814 | 171800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240814 | 171700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240814 | 171600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240814 | 171500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240814 | 171400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240814 | 171300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240814 | 171200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240814 | 171100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240814 | 171000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240814 | 170900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240814 | 170800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240814 | 170700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240814 | 170600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240814 | 170500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240814 | 170400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240814 | 170300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240814 | 170200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240814 | 170100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240814 | 170000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240814 | 165900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240814 | 165800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240814 | 165700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240814 | 165600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240814 | 165500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240814 | 165400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240814 | 165300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240814 | 165200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240814 | 165100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240814 | 165000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240814 | 164900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 24017 |
| 153 | 20240814 | 164800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240814 | 164700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240814 | 164600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240814 | 164500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240814 | 164400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240814 | 164300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240814 | 164200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240814 | 164100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240814 | 164000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240814 | 163900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240814 | 163800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240814 | 163700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240814 | 163600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240814 | 163500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240814 | 163400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240814 | 163300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240814 | 163200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240814 | 163100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240814 | 163000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240814 | 162900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240814 | 162800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240814 | 162700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240814 | 162600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240814 | 162500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240814 | 162400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240814 | 162300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240814 | 162200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240814 | 162100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240814 | 162000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240814 | 161900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 24017 |
| 183 | 20240814 | 161800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240814 | 161700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20240814 | 161600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20240814 | 161500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240814 | 161400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240814 | 161300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240814 | 161200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240814 | 161100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240814 | 161000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240814 | 160900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240814 | 160800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240814 | 160700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240814 | 160600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20240814 | 160500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20240814 | 160400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20240814 | 160300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20240814 | 160200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20240814 | 160100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20240814 | 160000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20240814 | 155900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20240814 | 155800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20240814 | 155700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20240814 | 155600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20240814 | 155500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20240814 | 155400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20240814 | 155300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20240814 | 155200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20240814 | 155100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20240814 | 155000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20240814 | 154900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 24017 |
| 213 | 20240814 | 154800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20240814 | 154700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20240814 | 154600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20240814 | 154500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20240814 | 154400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20240814 | 154300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20240814 | 154200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20240814 | 154100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20240814 | 154000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20240814 | 153900 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20240814 | 153800 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20240814 | 153700 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20240814 | 153600 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20240814 | 153500 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20240814 | 153400 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20240814 | 153300 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20240814 | 153200 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20240814 | 153100 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20240814 | 153000 | 10714432100 | 28150 | 28150 | 28150 | 28150 | 24017 |
| 232 | 20240814 | 152900 | 10038353550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240814 | 152800 | 10038353550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240814 | 152700 | 10038353550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240814 | 152600 | 10038353550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240814 | 152500 | 10038353550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240814 | 152400 | 10038353550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240814 | 152300 | 10038353550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240814 | 152200 | 10038353550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240814 | 152100 | 10038353550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240814 | 152000 | 10038353550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240814 | 151900 | 10038353550 | 28000 | 27950 | 28000 | 27900 | 3056 |
| 243 | 20240814 | 151800 | 9952917050 | 27950 | 27950 | 28000 | 27950 | 2190 |
| 244 | 20240814 | 151700 | 9891694150 | 27950 | 27950 | 28000 | 27950 | 476 |
| 245 | 20240814 | 151600 | 9878384950 | 27950 | 27950 | 28000 | 27950 | 2037 |
| 246 | 20240814 | 151500 | 9821375000 | 27950 | 27950 | 28000 | 27950 | 465 |
| 247 | 20240814 | 151400 | 9808375950 | 28000 | 27950 | 28000 | 27950 | 431 |
| 248 | 20240814 | 151300 | 9796327000 | 27950 | 28000 | 28000 | 27950 | 731 |
| 249 | 20240814 | 151200 | 9775888700 | 27950 | 28000 | 28000 | 27950 | 416 |
| 250 | 20240814 | 151100 | 9764259700 | 27950 | 27950 | 28000 | 27950 | 555 |
| 251 | 20240814 | 151000 | 9748745050 | 27950 | 27950 | 28000 | 27950 | 1365 |
| 252 | 20240814 | 150900 | 9710591550 | 27950 | 27950 | 28000 | 27950 | 1155 |
| 253 | 20240814 | 150800 | 9678295550 | 27950 | 28000 | 28000 | 27950 | 942 |
| 254 | 20240814 | 150700 | 9651961900 | 27950 | 27950 | 28000 | 27950 | 493 |
| 255 | 20240814 | 150600 | 9638181550 | 28000 | 27950 | 28000 | 27950 | 447 |
| 256 | 20240814 | 150500 | 9625686150 | 27950 | 28000 | 28000 | 27950 | 1377 |
| 257 | 20240814 | 150400 | 9587155100 | 28000 | 28050 | 28050 | 28000 | 226 |
| 258 | 20240814 | 150300 | 9580825250 | 28000 | 28000 | 28050 | 28000 | 516 |
| 259 | 20240814 | 150200 | 9566376400 | 28000 | 27950 | 28050 | 27950 | 2782 |
| 260 | 20240814 | 150100 | 9488488600 | 27950 | 28000 | 28050 | 27950 | 1645 |
| 261 | 20240814 | 150000 | 9442429900 | 28000 | 28000 | 28050 | 28000 | 248 |
| 262 | 20240814 | 145900 | 9435483300 | 28000 | 28050 | 28050 | 28000 | 564 |
| 263 | 20240814 | 145800 | 9419670200 | 28050 | 28050 | 28050 | 28000 | 141 |
| 264 | 20240814 | 145700 | 9415718300 | 28050 | 28100 | 28100 | 28000 | 253 |
| 265 | 20240814 | 145600 | 9408622300 | 28100 | 28050 | 28100 | 28050 | 387 |
| 266 | 20240814 | 145500 | 9397763650 | 28050 | 28050 | 28100 | 28050 | 717 |
| 267 | 20240814 | 145400 | 9377642350 | 28050 | 28000 | 28100 | 28000 | 251 |
| 268 | 20240814 | 145300 | 9370601250 | 28050 | 28000 | 28100 | 28000 | 908 |
| 269 | 20240814 | 145200 | 9345115650 | 28000 | 28000 | 28050 | 28000 | 320 |
| 270 | 20240814 | 145100 | 9336144250 | 28050 | 28050 | 28050 | 28000 | 432 |
| 271 | 20240814 | 145000 | 9324033400 | 28050 | 28000 | 28050 | 28000 | 442 |
| 272 | 20240814 | 144900 | 9311653250 | 28000 | 28050 | 28050 | 28000 | 260 |
| 273 | 20240814 | 144800 | 9304371200 | 28000 | 28000 | 28050 | 28000 | 720 |
| 274 | 20240814 | 144700 | 9284190100 | 28000 | 28050 | 28050 | 28000 | 451 |
| 275 | 20240814 | 144600 | 9271556250 | 28000 | 28050 | 28050 | 28000 | 169 |
| 276 | 20240814 | 144500 | 9266820250 | 28050 | 28000 | 28050 | 28000 | 802 |
| 277 | 20240814 | 144400 | 9244360100 | 28000 | 28050 | 28100 | 28000 | 163 |
| 278 | 20240814 | 144300 | 9239786800 | 28050 | 28050 | 28100 | 28050 | 426 |
| 279 | 20240814 | 144200 | 9227833700 | 28050 | 28100 | 28100 | 28000 | 1274 |
| 280 | 20240814 | 144100 | 9192102900 | 28050 | 28050 | 28100 | 28050 | 511 |
| 281 | 20240814 | 144000 | 9177747450 | 28100 | 28100 | 28100 | 28050 | 217 |
| 282 | 20240814 | 143900 | 9171651550 | 28100 | 28100 | 28100 | 28050 | 604 |
| 283 | 20240814 | 143800 | 9154690200 | 28050 | 28050 | 28100 | 28050 | 216 |
| 284 | 20240814 | 143700 | 9148628850 | 28100 | 28150 | 28150 | 28050 | 1130 |
| 285 | 20240814 | 143600 | 9116875100 | 28100 | 28150 | 28150 | 28100 | 108 |
| 286 | 20240814 | 143500 | 9113836750 | 28100 | 28150 | 28150 | 28100 | 194 |
| 287 | 20240814 | 143400 | 9108380600 | 28100 | 28100 | 28150 | 28100 | 210 |
| 288 | 20240814 | 143300 | 9102476200 | 28100 | 28100 | 28150 | 28100 | 173 |
| 289 | 20240814 | 143200 | 9097611150 | 28150 | 28150 | 28150 | 28100 | 67 |
| 290 | 20240814 | 143100 | 9095726600 | 28150 | 28100 | 28150 | 28100 | 114 |
| 291 | 20240814 | 143000 | 9092519750 | 28100 | 28150 | 28150 | 28100 | 96 |
| 292 | 20240814 | 142900 | 9089819650 | 28100 | 28150 | 28150 | 28100 | 102 |
| 293 | 20240814 | 142800 | 9086952500 | 28150 | 28100 | 28150 | 28100 | 94 |
| 294 | 20240814 | 142700 | 9084310250 | 28100 | 28150 | 28150 | 28100 | 69 |
| 295 | 20240814 | 142600 | 9082370300 | 28150 | 28100 | 28150 | 28100 | 49 |
| 296 | 20240814 | 142500 | 9080992450 | 28100 | 28050 | 28100 | 28050 | 26 |
| 297 | 20240814 | 142400 | 9080262800 | 28050 | 28100 | 28200 | 28050 | 673 |
| 298 | 20240814 | 142300 | 9061328050 | 28150 | 28100 | 28150 | 28050 | 555 |
| 299 | 20240814 | 142200 | 9045727000 | 28100 | 28150 | 28200 | 28100 | 776 |
| 300 | 20240814 | 142100 | 9023889000 | 28150 | 28150 | 28200 | 28150 | 168 |
| 301 | 20240814 | 142000 | 9019154800 | 28150 | 28150 | 28200 | 28100 | 107 |
| 302 | 20240814 | 141900 | 9016142000 | 28100 | 28150 | 28150 | 28050 | 221 |
| 303 | 20240814 | 141800 | 9009924150 | 28150 | 28000 | 28150 | 28000 | 70 |
| 304 | 20240814 | 141700 | 9007955750 | 28000 | 28100 | 28150 | 28000 | 697 |
| 305 | 20240814 | 141600 | 8988356100 | 28100 | 28100 | 28100 | 28050 | 98 |
| 306 | 20240814 | 141500 | 8985604300 | 28050 | 28050 | 28100 | 28050 | 79 |
| 307 | 20240814 | 141400 | 8983384750 | 28050 | 28050 | 28050 | 28050 | 28 |
| 308 | 20240814 | 141300 | 8982599350 | 28100 | 28150 | 28150 | 28050 | 851 |
| 309 | 20240814 | 141200 | 8958654900 | 28150 | 28150 | 28200 | 28150 | 119 |
| 310 | 20240814 | 141100 | 8955304050 | 28150 | 28050 | 28150 | 28000 | 298 |
| 311 | 20240814 | 141000 | 8946936350 | 28100 | 28000 | 28150 | 28000 | 74 |
| 312 | 20240814 | 140900 | 8944858400 | 28000 | 28150 | 28200 | 28000 | 1356 |
| 313 | 20240814 | 140800 | 8906671950 | 28100 | 28150 | 28200 | 28100 | 1262 |
| 314 | 20240814 | 140700 | 8871153250 | 28100 | 28100 | 28150 | 28100 | 175 |
| 315 | 20240814 | 140600 | 8866235050 | 28100 | 28100 | 28150 | 28100 | 206 |
| 316 | 20240814 | 140500 | 8860445950 | 28100 | 28100 | 28150 | 28100 | 357 |
| 317 | 20240814 | 140400 | 8850412300 | 28100 | 28100 | 28150 | 28100 | 72 |
| 318 | 20240814 | 140300 | 8848389050 | 28100 | 28100 | 28150 | 28050 | 779 |
| 319 | 20240814 | 140200 | 8826503400 | 28100 | 28000 | 28100 | 28000 | 583 |
| 320 | 20240814 | 140100 | 8810147800 | 28000 | 28050 | 28050 | 28000 | 396 |
| 321 | 20240814 | 140000 | 8799057800 | 28050 | 27950 | 28050 | 27950 | 134 |
| 322 | 20240814 | 135900 | 8795302500 | 28100 | 27950 | 28100 | 27950 | 4113 |
| 323 | 20240814 | 135800 | 8680079250 | 27950 | 27950 | 28000 | 27950 | 1061 |
| 324 | 20240814 | 135700 | 8650422650 | 27950 | 27950 | 28000 | 27950 | 506 |
| 325 | 20240814 | 135600 | 8636278200 | 27950 | 28000 | 28050 | 27950 | 3048 |
| 326 | 20240814 | 135500 | 8550967850 | 28000 | 28100 | 28100 | 28000 | 4550 |
| 327 | 20240814 | 135400 | 8423345050 | 28100 | 28150 | 28150 | 28100 | 382 |
| 328 | 20240814 | 135300 | 8412609800 | 28150 | 28100 | 28150 | 28100 | 187 |
| 329 | 20240814 | 135200 | 8407354250 | 28150 | 28150 | 28200 | 28100 | 1310 |
| 330 | 20240814 | 135100 | 8370486500 | 28150 | 28150 | 28200 | 28150 | 135 |
| 331 | 20240814 | 135000 | 8366685300 | 28150 | 28150 | 28200 | 28150 | 215 |
| 332 | 20240814 | 134900 | 8360630750 | 28150 | 28150 | 28200 | 28100 | 201 |
| 333 | 20240814 | 134800 | 8354971900 | 28100 | 28100 | 28150 | 28100 | 897 |
| 334 | 20240814 | 134700 | 8329740150 | 28100 | 28100 | 28200 | 28100 | 1168 |
| 335 | 20240814 | 134600 | 8296916600 | 28100 | 28100 | 28150 | 28100 | 436 |
| 336 | 20240814 | 134500 | 8284664850 | 28100 | 28150 | 28200 | 28100 | 417 |
| 337 | 20240814 | 134400 | 8272926850 | 28250 | 28250 | 28250 | 28150 | 173 |
| 338 | 20240814 | 134300 | 8268053650 | 28150 | 28200 | 28200 | 28150 | 386 |
| 339 | 20240814 | 134200 | 8257182700 | 28200 | 28250 | 28250 | 28200 | 139 |
| 340 | 20240814 | 134100 | 8253261200 | 28200 | 28200 | 28200 | 28200 | 68 |
| 341 | 20240814 | 134000 | 8251343600 | 28250 | 28150 | 28250 | 28150 | 68 |
| 342 | 20240814 | 133900 | 8249424350 | 28150 | 28250 | 28250 | 28150 | 44 |
| 343 | 20240814 | 133800 | 8248184000 | 28150 | 28200 | 28250 | 28150 | 734 |
| 344 | 20240814 | 133700 | 8227486050 | 28200 | 28200 | 28250 | 28200 | 53 |
| 345 | 20240814 | 133600 | 8225989750 | 28250 | 28200 | 28250 | 28200 | 133 |
| 346 | 20240814 | 133500 | 8222239100 | 28200 | 28150 | 28200 | 28100 | 129 |
| 347 | 20240814 | 133400 | 8218607200 | 28100 | 28100 | 28150 | 28050 | 3794 |
| 348 | 20240814 | 133300 | 8112013950 | 28100 | 28150 | 28150 | 28100 | 100 |
| 349 | 20240814 | 133200 | 8109200500 | 28100 | 28100 | 28150 | 28100 | 43 |
| 350 | 20240814 | 133100 | 8107991450 | 28100 | 28150 | 28150 | 28100 | 674 |
| 351 | 20240814 | 133000 | 8089021750 | 28250 | 28200 | 28250 | 28150 | 212 |
| 352 | 20240814 | 132900 | 8083044500 | 28250 | 28300 | 28300 | 28200 | 1986 |
| 353 | 20240814 | 132800 | 8026947650 | 28250 | 28300 | 28300 | 28250 | 198 |
| 354 | 20240814 | 132700 | 8021349700 | 28300 | 28250 | 28300 | 28250 | 584 |
| 355 | 20240814 | 132600 | 8004839800 | 28250 | 28250 | 28300 | 28250 | 23 |
| 356 | 20240814 | 132500 | 8004189100 | 28300 | 28250 | 28300 | 28250 | 77 |
| 357 | 20240814 | 132400 | 8002011150 | 28250 | 28300 | 28300 | 28250 | 60 |
| 358 | 20240814 | 132300 | 8000313200 | 28250 | 28300 | 28350 | 28250 | 238 |
| 359 | 20240814 | 132200 | 7993578650 | 28350 | 28300 | 28350 | 28250 | 249 |
| 360 | 20240814 | 132100 | 7986529400 | 28300 | 28300 | 28350 | 28250 | 1287 |
| 361 | 20240814 | 132000 | 7950112700 | 28350 | 28300 | 28350 | 28300 | 729 |
| 362 | 20240814 | 131900 | 7929479900 | 28250 | 28250 | 28300 | 28250 | 323 |
| 363 | 20240814 | 131800 | 7920340300 | 28250 | 28250 | 28300 | 28250 | 81 |
| 364 | 20240814 | 131700 | 7918051350 | 28300 | 28300 | 28300 | 28250 | 40 |
| 365 | 20240814 | 131600 | 7916919450 | 28250 | 28250 | 28300 | 28250 | 540 |
| 366 | 20240814 | 131500 | 7901652350 | 28250 | 28200 | 28300 | 28200 | 805 |
| 367 | 20240814 | 131400 | 7878921700 | 28250 | 28200 | 28250 | 28200 | 235 |
| 368 | 20240814 | 131300 | 7872287500 | 28200 | 28200 | 28250 | 28200 | 33 |
| 369 | 20240814 | 131200 | 7871356850 | 28250 | 28250 | 28250 | 28200 | 171 |
| 370 | 20240814 | 131100 | 7866532750 | 28250 | 28250 | 28250 | 28200 | 200 |
| 371 | 20240814 | 131000 | 7860882800 | 28200 | 28250 | 28250 | 28200 | 358 |
| 372 | 20240814 | 130900 | 7850769450 | 28200 | 28250 | 28250 | 28200 | 133 |
| 373 | 20240814 | 130800 | 7847016950 | 28250 | 28200 | 28250 | 28200 | 226 |
| 374 | 20240814 | 130700 | 7840635600 | 28200 | 28150 | 28250 | 28150 | 322 |
| 375 | 20240814 | 130600 | 7831554300 | 28150 | 28200 | 28200 | 28150 | 258 |
| 376 | 20240814 | 130500 | 7824283850 | 28150 | 28150 | 28200 | 28150 | 259 |
| 377 | 20240814 | 130400 | 7816992000 | 28200 | 28150 | 28200 | 28150 | 47 |
| 378 | 20240814 | 130300 | 7815668050 | 28150 | 28150 | 28200 | 28150 | 75 |
| 379 | 20240814 | 130200 | 7813556750 | 28200 | 28150 | 28200 | 28150 | 121 |
| 380 | 20240814 | 130100 | 7810148850 | 28150 | 28200 | 28200 | 28150 | 52 |
| 381 | 20240814 | 130000 | 7808684350 | 28200 | 28150 | 28250 | 28150 | 590 |
| 382 | 20240814 | 125900 | 7792058300 | 28200 | 28100 | 28200 | 28100 | 369 |
| 383 | 20240814 | 125800 | 7781674900 | 28100 | 28100 | 28150 | 28100 | 1373 |
| 384 | 20240814 | 125700 | 7743092400 | 28150 | 28150 | 28150 | 28100 | 59 |
| 385 | 20240814 | 125600 | 7741432050 | 28100 | 28100 | 28150 | 28100 | 41 |
| 386 | 20240814 | 125500 | 7740278350 | 28150 | 28100 | 28150 | 28100 | 78 |
| 387 | 20240814 | 125400 | 7738085400 | 28150 | 28100 | 28150 | 28100 | 392 |
| 388 | 20240814 | 125300 | 7727060750 | 28150 | 28150 | 28150 | 28100 | 61 |
| 389 | 20240814 | 125200 | 7725344050 | 28150 | 28100 | 28150 | 28100 | 114 |
| 390 | 20240814 | 125100 | 7722137600 | 28100 | 28150 | 28150 | 28100 | 182 |
| 391 | 20240814 | 125000 | 7717021650 | 28100 | 28100 | 28100 | 28100 | 84 |
| 392 | 20240814 | 124900 | 7714661250 | 28100 | 28100 | 28150 | 28100 | 325 |
| 393 | 20240814 | 124800 | 7705523300 | 28150 | 28150 | 28150 | 28100 | 497 |
| 394 | 20240814 | 124700 | 7691554050 | 28150 | 28100 | 28150 | 28100 | 659 |
| 395 | 20240814 | 124600 | 7673035400 | 28150 | 28150 | 28200 | 28100 | 117 |
| 396 | 20240814 | 124500 | 7669740250 | 28100 | 28100 | 28150 | 28100 | 376 |
| 397 | 20240814 | 124400 | 7659174550 | 28150 | 28150 | 28200 | 28100 | 753 |
| 398 | 20240814 | 124300 | 7637975900 | 28150 | 28200 | 28200 | 28150 | 50 |
| 399 | 20240814 | 124200 | 7636567700 | 28150 | 28150 | 28200 | 28150 | 61 |
| 400 | 20240814 | 124100 | 7634850500 | 28150 | 28100 | 28200 | 28100 | 399 |
| 401 | 20240814 | 124000 | 7623635150 | 28150 | 28150 | 28200 | 28150 | 1227 |
| 402 | 20240814 | 123900 | 7589095050 | 28200 | 28150 | 28250 | 28150 | 82 |
| 403 | 20240814 | 123800 | 7586782950 | 28150 | 28150 | 28200 | 28150 | 243 |
| 404 | 20240814 | 123700 | 7579933000 | 28150 | 28150 | 28200 | 28150 | 384 |
| 405 | 20240814 | 123600 | 7569122450 | 28200 | 28200 | 28250 | 28150 | 151 |
| 406 | 20240814 | 123500 | 7564866450 | 28200 | 28200 | 28200 | 28200 | 10 |
| 407 | 20240814 | 123400 | 7564584450 | 28200 | 28200 | 28250 | 28200 | 471 |
| 408 | 20240814 | 123300 | 7551300600 | 28250 | 28250 | 28250 | 28200 | 210 |
| 409 | 20240814 | 123200 | 7545374200 | 28250 | 28250 | 28250 | 28200 | 195 |
| 410 | 20240814 | 123100 | 7539869150 | 28200 | 28200 | 28250 | 28200 | 928 |
| 411 | 20240814 | 123000 | 7513691200 | 28200 | 28300 | 28350 | 28200 | 6711 |
| 412 | 20240814 | 122900 | 7323767550 | 28350 | 28300 | 28350 | 28300 | 38 |
| 413 | 20240814 | 122800 | 7322691450 | 28300 | 28350 | 28350 | 28300 | 70 |
| 414 | 20240814 | 122700 | 7320707500 | 28350 | 28300 | 28350 | 28300 | 96 |
| 415 | 20240814 | 122600 | 7317989700 | 28350 | 28300 | 28350 | 28300 | 144 |
| 416 | 20240814 | 122500 | 7313909000 | 28300 | 28300 | 28350 | 28300 | 91 |
| 417 | 20240814 | 122400 | 7311332750 | 28300 | 28300 | 28350 | 28300 | 192 |
| 418 | 20240814 | 122300 | 7305898300 | 28300 | 28350 | 28350 | 28300 | 42 |
| 419 | 20240814 | 122200 | 7304707950 | 28300 | 28350 | 28350 | 28300 | 138 |
| 420 | 20240814 | 122100 | 7300796550 | 28300 | 28300 | 28350 | 28300 | 22 |
| 421 | 20240814 | 122000 | 7300173250 | 28300 | 28300 | 28350 | 28300 | 86 |
| 422 | 20240814 | 121900 | 7297738450 | 28350 | 28300 | 28350 | 28300 | 38 |
| 423 | 20240814 | 121800 | 7296662050 | 28300 | 28300 | 28350 | 28300 | 297 |
| 424 | 20240814 | 121700 | 7288255250 | 28300 | 28300 | 28300 | 28300 | 223 |
| 425 | 20240814 | 121600 | 7281944350 | 28350 | 28400 | 28400 | 28350 | 341 |
| 426 | 20240814 | 121500 | 7272275150 | 28350 | 28350 | 28350 | 28350 | 203 |
| 427 | 20240814 | 121400 | 7266520100 | 28400 | 28350 | 28400 | 28350 | 25 |
| 428 | 20240814 | 121300 | 7265810450 | 28350 | 28350 | 28400 | 28350 | 130 |
| 429 | 20240814 | 121200 | 7262123250 | 28350 | 28350 | 28400 | 28350 | 104 |
| 430 | 20240814 | 121100 | 7259174700 | 28350 | 28350 | 28400 | 28350 | 100 |
| 431 | 20240814 | 121000 | 7256338050 | 28350 | 28350 | 28400 | 28350 | 797 |
| 432 | 20240814 | 120900 | 7233738950 | 28400 | 28350 | 28400 | 28350 | 482 |
| 433 | 20240814 | 120800 | 7220064450 | 28400 | 28350 | 28400 | 28350 | 111 |
| 434 | 20240814 | 120700 | 7216916700 | 28400 | 28400 | 28400 | 28350 | 425 |
| 435 | 20240814 | 120600 | 7204867800 | 28350 | 28350 | 28400 | 28350 | 110 |
| 436 | 20240814 | 120500 | 7201747600 | 28350 | 28350 | 28400 | 28350 | 232 |
| 437 | 20240814 | 120400 | 7195169600 | 28400 | 28350 | 28400 | 28350 | 37 |
| 438 | 20240814 | 120300 | 7194119600 | 28350 | 28350 | 28400 | 28350 | 48 |
| 439 | 20240814 | 120200 | 7192758100 | 28400 | 28400 | 28400 | 28350 | 148 |
| 440 | 20240814 | 120100 | 7188561150 | 28400 | 28400 | 28400 | 28350 | 41 |
| 441 | 20240814 | 120000 | 7187396850 | 28400 | 28350 | 28400 | 28350 | 550 |
| 442 | 20240814 | 115900 | 7171796850 | 28400 | 28350 | 28400 | 28350 | 261 |
| 443 | 20240814 | 115800 | 7164396550 | 28400 | 28400 | 28400 | 28350 | 464 |
| 444 | 20240814 | 115700 | 7151219300 | 28350 | 28350 | 28400 | 28350 | 103 |
| 445 | 20240814 | 115600 | 7148298300 | 28350 | 28350 | 28400 | 28350 | 40 |
| 446 | 20240814 | 115500 | 7147163400 | 28400 | 28350 | 28400 | 28350 | 43 |
| 447 | 20240814 | 115400 | 7145942450 | 28350 | 28400 | 28400 | 28350 | 71 |
| 448 | 20240814 | 115300 | 7143929150 | 28400 | 28350 | 28400 | 28350 | 36 |
| 449 | 20240814 | 115200 | 7142907250 | 28400 | 28350 | 28400 | 28300 | 104 |
| 450 | 20240814 | 115100 | 7139961400 | 28300 | 28350 | 28350 | 28300 | 5388 |
| 451 | 20240814 | 115000 | 6987227100 | 28350 | 28400 | 28450 | 28350 | 3029 |
| 452 | 20240814 | 114900 | 6901200650 | 28400 | 28400 | 28400 | 28400 | 24 |
| 453 | 20240814 | 114800 | 6900519050 | 28400 | 28400 | 28450 | 28400 | 419 |
| 454 | 20240814 | 114700 | 6888611000 | 28400 | 28450 | 28450 | 28400 | 74 |
| 455 | 20240814 | 114600 | 6886506700 | 28450 | 28400 | 28450 | 28400 | 26 |
| 456 | 20240814 | 114500 | 6885767500 | 28450 | 28400 | 28450 | 28400 | 234 |
| 457 | 20240814 | 114400 | 6879120150 | 28450 | 28400 | 28450 | 28400 | 1626 |
| 458 | 20240814 | 114300 | 6832860700 | 28400 | 28400 | 28450 | 28400 | 83 |
| 459 | 20240814 | 114200 | 6830501050 | 28400 | 28400 | 28400 | 28400 | 364 |
| 460 | 20240814 | 114100 | 6820163450 | 28450 | 28450 | 28450 | 28400 | 68 |
| 461 | 20240814 | 114000 | 6818230300 | 28400 | 28400 | 28450 | 28400 | 38 |
| 462 | 20240814 | 113900 | 6817149850 | 28400 | 28400 | 28450 | 28400 | 174 |
| 463 | 20240814 | 113800 | 6812204150 | 28450 | 28400 | 28450 | 28400 | 1071 |
| 464 | 20240814 | 113700 | 6781736000 | 28400 | 28400 | 28450 | 28400 | 526 |
| 465 | 20240814 | 113600 | 6766793100 | 28450 | 28400 | 28450 | 28400 | 287 |
| 466 | 20240814 | 113500 | 6758638700 | 28400 | 28400 | 28450 | 28400 | 89 |
| 467 | 20240814 | 113400 | 6756108550 | 28400 | 28450 | 28450 | 28400 | 202 |
| 468 | 20240814 | 113300 | 6750370750 | 28400 | 28350 | 28450 | 28350 | 24 |
| 469 | 20240814 | 113200 | 6749688600 | 28350 | 28400 | 28400 | 28350 | 3359 |
| 470 | 20240814 | 113100 | 6654343400 | 28400 | 28400 | 28400 | 28350 | 4534 |
| 471 | 20240814 | 113000 | 6525580400 | 28400 | 28350 | 28400 | 28350 | 365 |
| 472 | 20240814 | 112900 | 6515231850 | 28350 | 28350 | 28400 | 28350 | 59 |
| 473 | 20240814 | 112800 | 6513557700 | 28350 | 28350 | 28400 | 28350 | 39 |
| 474 | 20240814 | 112700 | 6512451250 | 28350 | 28350 | 28400 | 28350 | 114 |
| 475 | 20240814 | 112600 | 6509216650 | 28350 | 28400 | 28400 | 28350 | 863 |
| 476 | 20240814 | 112500 | 6484707500 | 28400 | 28350 | 28400 | 28350 | 560 |
| 477 | 20240814 | 112400 | 6468803600 | 28400 | 28350 | 28400 | 28350 | 1090 |
| 478 | 20240814 | 112300 | 6437853300 | 28400 | 28350 | 28400 | 28350 | 79 |
| 479 | 20240814 | 112200 | 6435611350 | 28350 | 28400 | 28400 | 28350 | 101 |
| 480 | 20240814 | 112100 | 6432743750 | 28350 | 28350 | 28350 | 28350 | 22 |
| 481 | 20240814 | 112000 | 6432120050 | 28400 | 28350 | 28400 | 28350 | 604 |
| 482 | 20240814 | 111900 | 6414994500 | 28350 | 28350 | 28400 | 28350 | 209 |
| 483 | 20240814 | 111800 | 6409064500 | 28400 | 28400 | 28450 | 28350 | 3635 |
| 484 | 20240814 | 111700 | 6305793350 | 28350 | 28350 | 28400 | 28350 | 110 |
| 485 | 20240814 | 111600 | 6302673100 | 28400 | 28350 | 28400 | 28350 | 426 |
| 486 | 20240814 | 111500 | 6290595950 | 28350 | 28350 | 28400 | 28300 | 2813 |
| 487 | 20240814 | 111400 | 6210849200 | 28350 | 28350 | 28350 | 28300 | 130 |
| 488 | 20240814 | 111300 | 6207163750 | 28350 | 28350 | 28350 | 28300 | 421 |
| 489 | 20240814 | 111200 | 6195228800 | 28350 | 28350 | 28400 | 28350 | 623 |
| 490 | 20240814 | 111100 | 6177566000 | 28350 | 28400 | 28400 | 28350 | 909 |
| 491 | 20240814 | 111000 | 6151795200 | 28400 | 28350 | 28400 | 28350 | 158 |
| 492 | 20240814 | 110900 | 6147313400 | 28350 | 28400 | 28400 | 28350 | 791 |
| 493 | 20240814 | 110800 | 6124888450 | 28350 | 28350 | 28400 | 28300 | 494 |
| 494 | 20240814 | 110700 | 6110881350 | 28350 | 28300 | 28400 | 28300 | 1214 |
| 495 | 20240814 | 110600 | 6076466250 | 28300 | 28350 | 28400 | 28300 | 8293 |
| 496 | 20240814 | 110500 | 5841399950 | 28350 | 28400 | 28400 | 28350 | 144 |
| 497 | 20240814 | 110400 | 5837316000 | 28400 | 28450 | 28450 | 28400 | 1700 |
| 498 | 20240814 | 110300 | 5789032300 | 28400 | 28450 | 28450 | 28400 | 873 |
| 499 | 20240814 | 110200 | 5764205150 | 28450 | 28450 | 28500 | 28450 | 398 |
| 500 | 20240814 | 110100 | 5752881200 | 28450 | 28500 | 28500 | 28400 | 841 |
| 501 | 20240814 | 110000 | 5728967400 | 28500 | 28450 | 28500 | 28400 | 527 |
| 502 | 20240814 | 105900 | 5713965750 | 28500 | 28500 | 28500 | 28400 | 1355 |
| 503 | 20240814 | 105800 | 5675425600 | 28450 | 28450 | 28500 | 28450 | 562 |
| 504 | 20240814 | 105700 | 5659423100 | 28450 | 28450 | 28500 | 28450 | 754 |
| 505 | 20240814 | 105600 | 5637950500 | 28450 | 28450 | 28500 | 28450 | 3138 |
| 506 | 20240814 | 105500 | 5548671850 | 28400 | 28400 | 28450 | 28400 | 220 |
| 507 | 20240814 | 105400 | 5542421500 | 28400 | 28400 | 28450 | 28400 | 210 |
| 508 | 20240814 | 105300 | 5536455750 | 28450 | 28400 | 28450 | 28400 | 295 |
| 509 | 20240814 | 105200 | 5528072650 | 28400 | 28450 | 28450 | 28400 | 172 |
| 510 | 20240814 | 105100 | 5523185650 | 28350 | 28350 | 28450 | 28350 | 751 |
| 511 | 20240814 | 105000 | 5501863450 | 28400 | 28400 | 28400 | 28350 | 627 |
| 512 | 20240814 | 104900 | 5484056750 | 28350 | 28400 | 28400 | 28350 | 235 |
| 513 | 20240814 | 104800 | 5477383000 | 28350 | 28400 | 28450 | 28350 | 1184 |
| 514 | 20240814 | 104700 | 5443758400 | 28450 | 28450 | 28450 | 28400 | 770 |
| 515 | 20240814 | 104600 | 5421866300 | 28400 | 28400 | 28450 | 28400 | 1167 |
| 516 | 20240814 | 104500 | 5388707800 | 28400 | 28400 | 28450 | 28400 | 669 |
| 517 | 20240814 | 104400 | 5369706350 | 28450 | 28450 | 28450 | 28400 | 251 |
| 518 | 20240814 | 104300 | 5362565750 | 28400 | 28400 | 28450 | 28400 | 219 |
| 519 | 20240814 | 104200 | 5356345600 | 28450 | 28450 | 28450 | 28400 | 2192 |
| 520 | 20240814 | 104100 | 5293990600 | 28450 | 28350 | 28450 | 28350 | 2892 |
| 521 | 20240814 | 104000 | 5211844500 | 28350 | 28400 | 28400 | 28350 | 191 |
| 522 | 20240814 | 103900 | 5206420250 | 28400 | 28400 | 28450 | 28350 | 1506 |
| 523 | 20240814 | 103800 | 5163647450 | 28450 | 28400 | 28450 | 28400 | 978 |
| 524 | 20240814 | 103700 | 5135843600 | 28400 | 28250 | 28450 | 28250 | 7321 |
| 525 | 20240814 | 103600 | 4928231450 | 28250 | 28200 | 28250 | 28200 | 503 |
| 526 | 20240814 | 103500 | 4914037500 | 28150 | 28150 | 28200 | 28150 | 22 |
| 527 | 20240814 | 103400 | 4913417250 | 28150 | 28150 | 28200 | 28150 | 840 |
| 528 | 20240814 | 103300 | 4889732650 | 28150 | 28150 | 28200 | 28150 | 114 |
| 529 | 20240814 | 103200 | 4886523000 | 28150 | 28150 | 28200 | 28150 | 277 |
| 530 | 20240814 | 103100 | 4878724700 | 28150 | 28200 | 28200 | 28150 | 22 |
| 531 | 20240814 | 103000 | 4878104850 | 28150 | 28150 | 28250 | 28150 | 4180 |
| 532 | 20240814 | 102900 | 4760182400 | 28200 | 28100 | 28200 | 28100 | 723 |
| 533 | 20240814 | 102800 | 4739829500 | 28100 | 28050 | 28150 | 28050 | 271 |
| 534 | 20240814 | 102700 | 4732206600 | 28100 | 28000 | 28100 | 28000 | 795 |
| 535 | 20240814 | 102600 | 4709874800 | 28050 | 28050 | 28050 | 28000 | 367 |
| 536 | 20240814 | 102500 | 4699598050 | 28000 | 28000 | 28000 | 27950 | 770 |
| 537 | 20240814 | 102400 | 4678045600 | 28000 | 28000 | 28050 | 28000 | 298 |
| 538 | 20240814 | 102300 | 4669694850 | 28000 | 28100 | 28100 | 28000 | 15 |
| 539 | 20240814 | 102200 | 4669274650 | 28100 | 28000 | 28100 | 28000 | 912 |
| 540 | 20240814 | 102100 | 4643732800 | 28000 | 28000 | 28050 | 28000 | 345 |
| 541 | 20240814 | 102000 | 4634071200 | 28000 | 28000 | 28000 | 28000 | 5 |
| 542 | 20240814 | 101900 | 4633931200 | 28050 | 28000 | 28050 | 28000 | 136 |
| 543 | 20240814 | 101800 | 4630119950 | 28050 | 28000 | 28050 | 28000 | 266 |
| 544 | 20240814 | 101700 | 4622666600 | 28050 | 28000 | 28050 | 28000 | 24 |
| 545 | 20240814 | 101600 | 4621993450 | 28050 | 28050 | 28050 | 27950 | 887 |
| 546 | 20240814 | 101500 | 4597175300 | 27950 | 28000 | 28000 | 27950 | 207 |
| 547 | 20240814 | 101400 | 4591380200 | 28000 | 27950 | 28000 | 27950 | 2272 |
| 548 | 20240814 | 101300 | 4527852600 | 28000 | 28050 | 28050 | 28000 | 1434 |
| 549 | 20240814 | 101200 | 4487700400 | 28050 | 28050 | 28050 | 28000 | 752 |
| 550 | 20240814 | 101100 | 4466612500 | 28100 | 28100 | 28150 | 28000 | 4572 |
| 551 | 20240814 | 101000 | 4338442750 | 28150 | 28150 | 28200 | 28150 | 262 |
| 552 | 20240814 | 100900 | 4331067400 | 28200 | 28150 | 28200 | 28150 | 129 |
| 553 | 20240814 | 100800 | 4327430300 | 28200 | 28150 | 28200 | 28150 | 179 |
| 554 | 20240814 | 100700 | 4322391300 | 28150 | 28150 | 28200 | 28150 | 176 |
| 555 | 20240814 | 100600 | 4317435200 | 28200 | 28150 | 28200 | 28150 | 308 |
| 556 | 20240814 | 100500 | 4308754150 | 28150 | 28150 | 28150 | 28100 | 481 |
| 557 | 20240814 | 100400 | 4295225650 | 28150 | 28100 | 28150 | 28100 | 102 |
| 558 | 20240814 | 100300 | 4292358150 | 28100 | 28150 | 28150 | 28100 | 1074 |
| 559 | 20240814 | 100200 | 4262147950 | 28200 | 28200 | 28200 | 28150 | 3363 |
| 560 | 20240814 | 100100 | 4167477950 | 28200 | 28200 | 28200 | 28150 | 737 |
| 561 | 20240814 | 100000 | 4146694700 | 28150 | 28150 | 28200 | 28150 | 415 |
| 562 | 20240814 | 095900 | 4135004700 | 28200 | 28150 | 28200 | 28150 | 245 |
| 563 | 20240814 | 095800 | 4128095800 | 28150 | 28200 | 28250 | 28150 | 1635 |
| 564 | 20240814 | 095700 | 4081994950 | 28250 | 28250 | 28250 | 28250 | 420 |
| 565 | 20240814 | 095600 | 4070129950 | 28200 | 28200 | 28250 | 28200 | 212 |
| 566 | 20240814 | 095500 | 4064150400 | 28200 | 28250 | 28250 | 28200 | 245 |
| 567 | 20240814 | 095400 | 4057229650 | 28250 | 28200 | 28250 | 28200 | 514 |
| 568 | 20240814 | 095300 | 4042734050 | 28200 | 28250 | 28250 | 28200 | 501 |
| 569 | 20240814 | 095200 | 4028580850 | 28250 | 28200 | 28250 | 28200 | 782 |
| 570 | 20240814 | 095100 | 4006527700 | 28200 | 28200 | 28250 | 28200 | 1062 |
| 571 | 20240814 | 095000 | 3976576150 | 28200 | 28250 | 28300 | 28200 | 202 |
| 572 | 20240814 | 094900 | 3970869300 | 28250 | 28250 | 28300 | 28200 | 246 |
| 573 | 20240814 | 094800 | 3963918800 | 28250 | 28300 | 28300 | 28250 | 788 |
| 574 | 20240814 | 094700 | 3941643450 | 28250 | 28250 | 28300 | 28250 | 2303 |
| 575 | 20240814 | 094600 | 3876513000 | 28250 | 28200 | 28250 | 28200 | 913 |
| 576 | 20240814 | 094500 | 3850740500 | 28150 | 28200 | 28200 | 28150 | 636 |
| 577 | 20240814 | 094400 | 3832820450 | 28150 | 28150 | 28200 | 28150 | 348 |
| 578 | 20240814 | 094300 | 3823015450 | 28200 | 28250 | 28250 | 28200 | 316 |
| 579 | 20240814 | 094200 | 3814101900 | 28250 | 28200 | 28250 | 28150 | 316 |
| 580 | 20240814 | 094100 | 3805182800 | 28200 | 28150 | 28250 | 28150 | 350 |
| 581 | 20240814 | 094000 | 3795301700 | 28200 | 28100 | 28200 | 28050 | 271 |
| 582 | 20240814 | 093900 | 3787675150 | 28150 | 28100 | 28150 | 28050 | 389 |
| 583 | 20240814 | 093800 | 3776740600 | 28100 | 28150 | 28250 | 28100 | 904 |
| 584 | 20240814 | 093700 | 3751307800 | 28150 | 28250 | 28300 | 28150 | 2929 |
| 585 | 20240814 | 093600 | 3668611750 | 28250 | 28250 | 28250 | 28200 | 1159 |
| 586 | 20240814 | 093500 | 3635877000 | 28250 | 28050 | 28250 | 28050 | 2159 |
| 587 | 20240814 | 093400 | 3575043100 | 28100 | 28100 | 28100 | 28050 | 82 |
| 588 | 20240814 | 093300 | 3572741400 | 28050 | 28100 | 28100 | 28000 | 46 |
| 589 | 20240814 | 093200 | 3571451650 | 28100 | 28050 | 28100 | 28000 | 2636 |
| 590 | 20240814 | 093100 | 3497561050 | 28000 | 28050 | 28050 | 28000 | 3896 |
| 591 | 20240814 | 093000 | 3388349600 | 28050 | 28050 | 28100 | 28050 | 194 |
| 592 | 20240814 | 092900 | 3382907750 | 28050 | 28000 | 28100 | 28000 | 2181 |
| 593 | 20240814 | 092800 | 3321676850 | 28000 | 28100 | 28100 | 28000 | 5947 |
| 594 | 20240814 | 092700 | 3154908300 | 28100 | 28150 | 28150 | 28100 | 554 |
| 595 | 20240814 | 092600 | 3139340650 | 28150 | 28100 | 28150 | 28100 | 879 |
| 596 | 20240814 | 092500 | 3114640550 | 28150 | 28150 | 28150 | 28100 | 877 |
| 597 | 20240814 | 092400 | 3089979100 | 28150 | 28100 | 28150 | 28100 | 78 |
| 598 | 20240814 | 092300 | 3087786600 | 28200 | 28250 | 28250 | 28100 | 4423 |
| 599 | 20240814 | 092200 | 2963118150 | 28250 | 28250 | 28300 | 28250 | 1368 |
| 600 | 20240814 | 092100 | 2924471650 | 28250 | 28300 | 28300 | 28250 | 954 |
| 601 | 20240814 | 092000 | 2897520200 | 28250 | 28300 | 28300 | 28250 | 1352 |
| 602 | 20240814 | 091900 | 2859320700 | 28250 | 28350 | 28350 | 28250 | 1115 |
| 603 | 20240814 | 091800 | 2827762400 | 28300 | 28250 | 28350 | 28250 | 1862 |
| 604 | 20240814 | 091700 | 2775058750 | 28250 | 28300 | 28300 | 28250 | 1736 |
| 605 | 20240814 | 091600 | 2725995000 | 28250 | 28300 | 28350 | 28250 | 890 |
| 606 | 20240814 | 091500 | 2700813650 | 28300 | 28300 | 28350 | 28250 | 1161 |
| 607 | 20240814 | 091400 | 2667949800 | 28250 | 28350 | 28350 | 28250 | 1031 |
| 608 | 20240814 | 091300 | 2638781050 | 28350 | 28350 | 28350 | 28250 | 1922 |
| 609 | 20240814 | 091200 | 2584376350 | 28350 | 28350 | 28350 | 28300 | 2738 |
| 610 | 20240814 | 091100 | 2506871350 | 28300 | 28150 | 28300 | 28150 | 12664 |
| 611 | 20240814 | 091000 | 2148892550 | 28150 | 28250 | 28250 | 28150 | 4713 |
| 612 | 20240814 | 090900 | 2015983500 | 28250 | 28350 | 28350 | 28200 | 2602 |
| 613 | 20240814 | 090800 | 1942461250 | 28300 | 28350 | 28400 | 28300 | 2570 |
| 614 | 20240814 | 090700 | 1869611500 | 28350 | 28300 | 28400 | 28200 | 6353 |
| 615 | 20240814 | 090600 | 1690015150 | 28300 | 28300 | 28350 | 28250 | 2848 |
| 616 | 20240814 | 090500 | 1609403750 | 28250 | 28300 | 28350 | 28250 | 2971 |
| 617 | 20240814 | 090400 | 1525436300 | 28250 | 28350 | 28350 | 28250 | 3750 |
| 618 | 20240814 | 090300 | 1419328250 | 28350 | 28450 | 28500 | 28300 | 4630 |
| 619 | 20240814 | 090200 | 1287856250 | 28500 | 28650 | 28650 | 28450 | 8344 |
| 620 | 20240814 | 090100 | 1049352000 | 28600 | 28650 | 28700 | 28550 | 8321 |
| 621 | 20240814 | 090000 | 811211150 | 28650 | 28350 | 28700 | 28300 | 28504 |