34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 8672 |
| 3 | 20240816 | 191800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20240816 | 191700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20240816 | 191600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20240816 | 191500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20240816 | 191400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20240816 | 191300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20240816 | 191200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20240816 | 191100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20240816 | 191000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20240816 | 190900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20240816 | 190800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20240816 | 190700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20240816 | 190600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20240816 | 190500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20240816 | 190400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20240816 | 190300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20240816 | 190200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20240816 | 190100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20240816 | 190000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20240816 | 185900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20240816 | 185800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20240816 | 185700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20240816 | 185600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20240816 | 185500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20240816 | 185400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20240816 | 185300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20240816 | 185200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20240816 | 185100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20240816 | 185000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20240816 | 184900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 8672 |
| 33 | 20240816 | 184800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20240816 | 184700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20240816 | 184600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20240816 | 184500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20240816 | 184400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20240816 | 184300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20240816 | 184200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20240816 | 184100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20240816 | 184000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20240816 | 183900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20240816 | 183800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20240816 | 183700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20240816 | 183600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20240816 | 183500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20240816 | 183400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20240816 | 183300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20240816 | 183200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20240816 | 183100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20240816 | 183000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20240816 | 182900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20240816 | 182800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20240816 | 182700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20240816 | 182600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20240816 | 182500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20240816 | 182400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20240816 | 182300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20240816 | 182200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20240816 | 182100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20240816 | 182000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20240816 | 181900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 8672 |
| 63 | 20240816 | 181800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20240816 | 181700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20240816 | 181600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20240816 | 181500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20240816 | 181400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20240816 | 181300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20240816 | 181200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20240816 | 181100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20240816 | 181000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20240816 | 180900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20240816 | 180800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20240816 | 180700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20240816 | 180600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20240816 | 180500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20240816 | 180400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20240816 | 180300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20240816 | 180200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20240816 | 180100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20240816 | 180000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20240816 | 175900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20240816 | 175800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20240816 | 175700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20240816 | 175600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20240816 | 175500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20240816 | 175400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20240816 | 175300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20240816 | 175200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20240816 | 175100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20240816 | 175000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20240816 | 174900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 8672 |
| 93 | 20240816 | 174800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20240816 | 174700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20240816 | 174600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20240816 | 174500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20240816 | 174400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20240816 | 174300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20240816 | 174200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20240816 | 174100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20240816 | 174000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20240816 | 173900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20240816 | 173800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20240816 | 173700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20240816 | 173600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20240816 | 173500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20240816 | 173400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20240816 | 173300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20240816 | 173200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20240816 | 173100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20240816 | 173000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20240816 | 172900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20240816 | 172800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20240816 | 172700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20240816 | 172600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20240816 | 172500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20240816 | 172400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20240816 | 172300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20240816 | 172200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20240816 | 172100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20240816 | 172000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20240816 | 171900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 8672 |
| 123 | 20240816 | 171800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20240816 | 171700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20240816 | 171600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20240816 | 171500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20240816 | 171400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20240816 | 171300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20240816 | 171200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20240816 | 171100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20240816 | 171000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20240816 | 170900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20240816 | 170800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20240816 | 170700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20240816 | 170600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20240816 | 170500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20240816 | 170400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20240816 | 170300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20240816 | 170200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20240816 | 170100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20240816 | 170000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20240816 | 165900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20240816 | 165800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20240816 | 165700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20240816 | 165600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20240816 | 165500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20240816 | 165400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20240816 | 165300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20240816 | 165200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20240816 | 165100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20240816 | 165000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20240816 | 164900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 8672 |
| 153 | 20240816 | 164800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20240816 | 164700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20240816 | 164600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20240816 | 164500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20240816 | 164400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20240816 | 164300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20240816 | 164200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20240816 | 164100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20240816 | 164000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20240816 | 163900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20240816 | 163800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20240816 | 163700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20240816 | 163600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20240816 | 163500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20240816 | 163400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20240816 | 163300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20240816 | 163200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20240816 | 163100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20240816 | 163000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20240816 | 162900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20240816 | 162800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20240816 | 162700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20240816 | 162600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20240816 | 162500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20240816 | 162400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20240816 | 162300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20240816 | 162200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20240816 | 162100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20240816 | 162000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20240816 | 161900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 8672 |
| 183 | 20240816 | 161800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20240816 | 161700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20240816 | 161600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20240816 | 161500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20240816 | 161400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20240816 | 161300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20240816 | 161200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20240816 | 161100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20240816 | 161000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20240816 | 160900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20240816 | 160800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20240816 | 160700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20240816 | 160600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20240816 | 160500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20240816 | 160400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20240816 | 160300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20240816 | 160200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20240816 | 160100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20240816 | 160000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20240816 | 155900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20240816 | 155800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20240816 | 155700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20240816 | 155600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20240816 | 155500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20240816 | 155400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20240816 | 155300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20240816 | 155200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20240816 | 155100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20240816 | 155000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20240816 | 154900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 8672 |
| 213 | 20240816 | 154800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20240816 | 154700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20240816 | 154600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20240816 | 154500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20240816 | 154400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20240816 | 154300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20240816 | 154200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20240816 | 154100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20240816 | 154000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20240816 | 153900 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20240816 | 153800 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20240816 | 153700 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20240816 | 153600 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20240816 | 153500 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20240816 | 153400 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20240816 | 153300 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20240816 | 153200 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20240816 | 153100 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20240816 | 153000 | 14707207050 | 29450 | 29450 | 29450 | 29450 | 8672 |
| 232 | 20240816 | 152900 | 14451816650 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20240816 | 152800 | 14451816650 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20240816 | 152700 | 14451816650 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20240816 | 152600 | 14451816650 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20240816 | 152500 | 14451816650 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20240816 | 152400 | 14451816650 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20240816 | 152300 | 14451816650 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20240816 | 152200 | 14451816650 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20240816 | 152100 | 14451816650 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20240816 | 152000 | 14451816650 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20240816 | 151900 | 14451816650 | 29450 | 29450 | 29450 | 29400 | 2146 |
| 243 | 20240816 | 151800 | 14388716250 | 29400 | 29400 | 29450 | 29400 | 847 |
| 244 | 20240816 | 151700 | 14363807150 | 29450 | 29450 | 29450 | 29400 | 404 |
| 245 | 20240816 | 151600 | 14351927150 | 29450 | 29400 | 29450 | 29350 | 692 |
| 246 | 20240816 | 151500 | 14331586800 | 29350 | 29400 | 29450 | 29350 | 556 |
| 247 | 20240816 | 151400 | 14315249150 | 29400 | 29450 | 29450 | 29350 | 1128 |
| 248 | 20240816 | 151300 | 14282093200 | 29400 | 29400 | 29450 | 29400 | 1526 |
| 249 | 20240816 | 151200 | 14237226300 | 29450 | 29400 | 29450 | 29400 | 1473 |
| 250 | 20240816 | 151100 | 14193861550 | 29450 | 29400 | 29450 | 29400 | 332 |
| 251 | 20240816 | 151000 | 14184094700 | 29400 | 29450 | 29450 | 29400 | 1789 |
| 252 | 20240816 | 150900 | 14131487250 | 29400 | 29400 | 29450 | 29400 | 690 |
| 253 | 20240816 | 150800 | 14111199250 | 29450 | 29400 | 29450 | 29400 | 526 |
| 254 | 20240816 | 150700 | 14095734700 | 29400 | 29450 | 29450 | 29400 | 1884 |
| 255 | 20240816 | 150600 | 14040335100 | 29400 | 29400 | 29450 | 29400 | 390 |
| 256 | 20240816 | 150500 | 14028862250 | 29400 | 29400 | 29450 | 29400 | 888 |
| 257 | 20240816 | 150400 | 14002751250 | 29400 | 29400 | 29450 | 29400 | 1732 |
| 258 | 20240816 | 150300 | 13951750050 | 29450 | 29400 | 29450 | 29400 | 256 |
| 259 | 20240816 | 150200 | 13944215700 | 29400 | 29450 | 29450 | 29400 | 332 |
| 260 | 20240816 | 150100 | 13934448700 | 29450 | 29450 | 29450 | 29400 | 91 |
| 261 | 20240816 | 150000 | 13931769050 | 29400 | 29450 | 29450 | 29400 | 192 |
| 262 | 20240816 | 145900 | 13926122550 | 29450 | 29500 | 29500 | 29400 | 630 |
| 263 | 20240816 | 145800 | 13907567850 | 29500 | 29400 | 29500 | 29400 | 913 |
| 264 | 20240816 | 145700 | 13880680800 | 29400 | 29400 | 29450 | 29400 | 199 |
| 265 | 20240816 | 145600 | 13874820450 | 29450 | 29450 | 29450 | 29400 | 301 |
| 266 | 20240816 | 145500 | 13865957400 | 29400 | 29400 | 29450 | 29400 | 253 |
| 267 | 20240816 | 145400 | 13858506950 | 29450 | 29450 | 29450 | 29400 | 338 |
| 268 | 20240816 | 145300 | 13848558450 | 29450 | 29450 | 29450 | 29400 | 271 |
| 269 | 20240816 | 145200 | 13840585900 | 29450 | 29450 | 29500 | 29350 | 2549 |
| 270 | 20240816 | 145100 | 13765567750 | 29400 | 29400 | 29450 | 29400 | 314 |
| 271 | 20240816 | 145000 | 13756331300 | 29450 | 29450 | 29450 | 29400 | 536 |
| 272 | 20240816 | 144900 | 13740551500 | 29450 | 29400 | 29450 | 29400 | 492 |
| 273 | 20240816 | 144800 | 13726077300 | 29450 | 29400 | 29450 | 29400 | 361 |
| 274 | 20240816 | 144700 | 13715453400 | 29400 | 29450 | 29450 | 29400 | 143 |
| 275 | 20240816 | 144600 | 13711244350 | 29450 | 29450 | 29450 | 29400 | 900 |
| 276 | 20240816 | 144500 | 13684740150 | 29450 | 29400 | 29450 | 29350 | 540 |
| 277 | 20240816 | 144400 | 13668855400 | 29400 | 29400 | 29400 | 29350 | 1050 |
| 278 | 20240816 | 144300 | 13637985700 | 29400 | 29350 | 29400 | 29350 | 668 |
| 279 | 20240816 | 144200 | 13618377400 | 29350 | 29400 | 29400 | 29350 | 285 |
| 280 | 20240816 | 144100 | 13610004250 | 29400 | 29400 | 29400 | 29350 | 355 |
| 281 | 20240816 | 144000 | 13599567750 | 29350 | 29400 | 29400 | 29350 | 325 |
| 282 | 20240816 | 143900 | 13590021900 | 29350 | 29400 | 29400 | 29350 | 261 |
| 283 | 20240816 | 143800 | 13582349850 | 29350 | 29350 | 29350 | 29300 | 477 |
| 284 | 20240816 | 143700 | 13568354600 | 29300 | 29350 | 29400 | 29300 | 507 |
| 285 | 20240816 | 143600 | 13553474100 | 29400 | 29400 | 29400 | 29350 | 345 |
| 286 | 20240816 | 143500 | 13543335600 | 29350 | 29350 | 29400 | 29350 | 282 |
| 287 | 20240816 | 143400 | 13535051000 | 29350 | 29400 | 29400 | 29350 | 575 |
| 288 | 20240816 | 143300 | 13518151850 | 29400 | 29400 | 29400 | 29350 | 271 |
| 289 | 20240816 | 143200 | 13510188200 | 29400 | 29400 | 29450 | 29350 | 646 |
| 290 | 20240816 | 143100 | 13491195200 | 29400 | 29400 | 29450 | 29400 | 235 |
| 291 | 20240816 | 143000 | 13484277400 | 29400 | 29350 | 29450 | 29350 | 1246 |
| 292 | 20240816 | 142900 | 13447598350 | 29400 | 29400 | 29400 | 29350 | 981 |
| 293 | 20240816 | 142800 | 13418758350 | 29400 | 29400 | 29400 | 29350 | 132 |
| 294 | 20240816 | 142700 | 13414878250 | 29400 | 29350 | 29400 | 29300 | 590 |
| 295 | 20240816 | 142600 | 13397562950 | 29350 | 29300 | 29350 | 29300 | 2072 |
| 296 | 20240816 | 142500 | 13336806050 | 29300 | 29250 | 29300 | 29250 | 109 |
| 297 | 20240816 | 142400 | 13333613150 | 29250 | 29300 | 29300 | 29250 | 190 |
| 298 | 20240816 | 142300 | 13328047000 | 29300 | 29300 | 29300 | 29250 | 491 |
| 299 | 20240816 | 142200 | 13313666850 | 29250 | 29300 | 29300 | 29250 | 495 |
| 300 | 20240816 | 142100 | 13299182200 | 29300 | 29250 | 29300 | 29250 | 164 |
| 301 | 20240816 | 142000 | 13294378250 | 29250 | 29300 | 29300 | 29250 | 243 |
| 302 | 20240816 | 141900 | 13287262450 | 29300 | 29250 | 29300 | 29250 | 280 |
| 303 | 20240816 | 141800 | 13279063700 | 29250 | 29250 | 29300 | 29250 | 208 |
| 304 | 20240816 | 141700 | 13272971850 | 29250 | 29250 | 29300 | 29250 | 358 |
| 305 | 20240816 | 141600 | 13262498200 | 29250 | 29250 | 29300 | 29250 | 658 |
| 306 | 20240816 | 141500 | 13243223050 | 29250 | 29300 | 29300 | 29250 | 372 |
| 307 | 20240816 | 141400 | 13232336650 | 29250 | 29250 | 29300 | 29250 | 102 |
| 308 | 20240816 | 141300 | 13229348500 | 29300 | 29250 | 29300 | 29250 | 391 |
| 309 | 20240816 | 141200 | 13217903850 | 29250 | 29300 | 29300 | 29250 | 391 |
| 310 | 20240816 | 141100 | 13206454500 | 29250 | 29200 | 29250 | 29200 | 651 |
| 311 | 20240816 | 141000 | 13187413500 | 29250 | 29250 | 29250 | 29200 | 324 |
| 312 | 20240816 | 140900 | 13177940600 | 29250 | 29300 | 29300 | 29250 | 1856 |
| 313 | 20240816 | 140800 | 13123641950 | 29300 | 29250 | 29300 | 29250 | 450 |
| 314 | 20240816 | 140700 | 13110473300 | 29250 | 29300 | 29300 | 29250 | 437 |
| 315 | 20240816 | 140600 | 13097687300 | 29300 | 29300 | 29300 | 29250 | 756 |
| 316 | 20240816 | 140500 | 13075565450 | 29300 | 29300 | 29300 | 29250 | 251 |
| 317 | 20240816 | 140400 | 13068213000 | 29250 | 29350 | 29350 | 29250 | 1913 |
| 318 | 20240816 | 140300 | 13012185700 | 29350 | 29350 | 29400 | 29300 | 613 |
| 319 | 20240816 | 140200 | 12994213450 | 29350 | 29300 | 29350 | 29300 | 159 |
| 320 | 20240816 | 140100 | 12989548850 | 29350 | 29350 | 29400 | 29350 | 275 |
| 321 | 20240816 | 140000 | 12981476300 | 29300 | 29300 | 29350 | 29300 | 315 |
| 322 | 20240816 | 135900 | 12972241400 | 29350 | 29350 | 29350 | 29300 | 278 |
| 323 | 20240816 | 135800 | 12964082950 | 29350 | 29350 | 29400 | 29350 | 247 |
| 324 | 20240816 | 135700 | 12956825900 | 29300 | 29400 | 29400 | 29300 | 320 |
| 325 | 20240816 | 135600 | 12947434300 | 29350 | 29350 | 29400 | 29300 | 98 |
| 326 | 20240816 | 135500 | 12944557950 | 29300 | 29400 | 29400 | 29300 | 934 |
| 327 | 20240816 | 135400 | 12917155350 | 29400 | 29350 | 29400 | 29350 | 1104 |
| 328 | 20240816 | 135300 | 12884746050 | 29350 | 29350 | 29400 | 29350 | 195 |
| 329 | 20240816 | 135200 | 12879015450 | 29400 | 29350 | 29400 | 29350 | 198 |
| 330 | 20240816 | 135100 | 12873198300 | 29400 | 29400 | 29400 | 29350 | 371 |
| 331 | 20240816 | 135000 | 12862301700 | 29350 | 29400 | 29400 | 29350 | 186 |
| 332 | 20240816 | 134900 | 12856834400 | 29400 | 29400 | 29400 | 29350 | 339 |
| 333 | 20240816 | 134800 | 12846872450 | 29400 | 29400 | 29400 | 29350 | 601 |
| 334 | 20240816 | 134700 | 12829218050 | 29350 | 29400 | 29400 | 29350 | 244 |
| 335 | 20240816 | 134600 | 12822051550 | 29400 | 29350 | 29400 | 29350 | 282 |
| 336 | 20240816 | 134500 | 12813762650 | 29400 | 29350 | 29400 | 29350 | 145 |
| 337 | 20240816 | 134400 | 12809503850 | 29350 | 29400 | 29450 | 29350 | 305 |
| 338 | 20240816 | 134300 | 12800543100 | 29350 | 29400 | 29450 | 29350 | 1265 |
| 339 | 20240816 | 134200 | 12763321050 | 29400 | 29400 | 29400 | 29350 | 214 |
| 340 | 20240816 | 134100 | 12757034950 | 29400 | 29350 | 29400 | 29350 | 419 |
| 341 | 20240816 | 134000 | 12744730850 | 29400 | 29400 | 29450 | 29350 | 384 |
| 342 | 20240816 | 133900 | 12733439150 | 29400 | 29400 | 29400 | 29350 | 449 |
| 343 | 20240816 | 133800 | 12720253000 | 29400 | 29400 | 29400 | 29350 | 191 |
| 344 | 20240816 | 133700 | 12714639550 | 29350 | 29400 | 29450 | 29350 | 382 |
| 345 | 20240816 | 133600 | 12703410550 | 29400 | 29400 | 29450 | 29350 | 336 |
| 346 | 20240816 | 133500 | 12693535700 | 29450 | 29400 | 29450 | 29350 | 166 |
| 347 | 20240816 | 133400 | 12688655800 | 29400 | 29400 | 29450 | 29400 | 179 |
| 348 | 20240816 | 133300 | 12683390850 | 29400 | 29450 | 29450 | 29400 | 399 |
| 349 | 20240816 | 133200 | 12671654250 | 29450 | 29500 | 29500 | 29400 | 212 |
| 350 | 20240816 | 133100 | 12665409650 | 29450 | 29500 | 29500 | 29400 | 118 |
| 351 | 20240816 | 133000 | 12661930900 | 29500 | 29450 | 29500 | 29400 | 578 |
| 352 | 20240816 | 132900 | 12644890300 | 29450 | 29450 | 29500 | 29450 | 520 |
| 353 | 20240816 | 132800 | 12629563050 | 29450 | 29450 | 29450 | 29400 | 426 |
| 354 | 20240816 | 132700 | 12617020750 | 29450 | 29450 | 29450 | 29400 | 379 |
| 355 | 20240816 | 132600 | 12605868650 | 29450 | 29450 | 29450 | 29400 | 97 |
| 356 | 20240816 | 132500 | 12603012050 | 29450 | 29450 | 29450 | 29400 | 427 |
| 357 | 20240816 | 132400 | 12590443300 | 29400 | 29450 | 29450 | 29400 | 325 |
| 358 | 20240816 | 132300 | 12580886200 | 29400 | 29450 | 29450 | 29400 | 672 |
| 359 | 20240816 | 132200 | 12561122950 | 29450 | 29450 | 29450 | 29400 | 399 |
| 360 | 20240816 | 132100 | 12549384250 | 29400 | 29450 | 29450 | 29400 | 983 |
| 361 | 20240816 | 132000 | 12520446150 | 29450 | 29450 | 29450 | 29450 | 112 |
| 362 | 20240816 | 131900 | 12517147750 | 29400 | 29400 | 29450 | 29400 | 319 |
| 363 | 20240816 | 131800 | 12507762500 | 29400 | 29450 | 29450 | 29400 | 156 |
| 364 | 20240816 | 131700 | 12503168400 | 29400 | 29450 | 29450 | 29400 | 45 |
| 365 | 20240816 | 131600 | 12501843600 | 29450 | 29400 | 29450 | 29350 | 307 |
| 366 | 20240816 | 131500 | 12492818950 | 29400 | 29400 | 29400 | 29350 | 187 |
| 367 | 20240816 | 131400 | 12487321200 | 29350 | 29450 | 29450 | 29350 | 244 |
| 368 | 20240816 | 131300 | 12480145900 | 29400 | 29400 | 29450 | 29350 | 253 |
| 369 | 20240816 | 131200 | 12472710100 | 29350 | 29400 | 29450 | 29350 | 196 |
| 370 | 20240816 | 131100 | 12466945150 | 29350 | 29350 | 29350 | 29350 | 119 |
| 371 | 20240816 | 131000 | 12463452500 | 29350 | 29450 | 29450 | 29350 | 480 |
| 372 | 20240816 | 130900 | 12449322900 | 29400 | 29400 | 29400 | 29400 | 648 |
| 373 | 20240816 | 130800 | 12430271700 | 29400 | 29450 | 29450 | 29400 | 130 |
| 374 | 20240816 | 130700 | 12426444700 | 29450 | 29450 | 29450 | 29400 | 817 |
| 375 | 20240816 | 130600 | 12402412150 | 29400 | 29450 | 29450 | 29400 | 206 |
| 376 | 20240816 | 130500 | 12396345900 | 29450 | 29450 | 29450 | 29400 | 862 |
| 377 | 20240816 | 130400 | 12370964500 | 29450 | 29400 | 29450 | 29400 | 138 |
| 378 | 20240816 | 130300 | 12366900450 | 29400 | 29450 | 29450 | 29350 | 271 |
| 379 | 20240816 | 130200 | 12358933550 | 29400 | 29400 | 29450 | 29400 | 86 |
| 380 | 20240816 | 130100 | 12356402450 | 29450 | 29450 | 29450 | 29400 | 181 |
| 381 | 20240816 | 130000 | 12351077600 | 29400 | 29450 | 29450 | 29350 | 169 |
| 382 | 20240816 | 125900 | 12346106750 | 29400 | 29450 | 29450 | 29400 | 182 |
| 383 | 20240816 | 125800 | 12340748400 | 29400 | 29350 | 29450 | 29350 | 113 |
| 384 | 20240816 | 125700 | 12337424900 | 29400 | 29350 | 29400 | 29350 | 200 |
| 385 | 20240816 | 125600 | 12331546450 | 29400 | 29400 | 29400 | 29350 | 445 |
| 386 | 20240816 | 125500 | 12318467450 | 29350 | 29400 | 29400 | 29350 | 282 |
| 387 | 20240816 | 125400 | 12310182400 | 29350 | 29350 | 29400 | 29350 | 235 |
| 388 | 20240816 | 125300 | 12303277750 | 29350 | 29400 | 29400 | 29350 | 107 |
| 389 | 20240816 | 125200 | 12300132950 | 29400 | 29300 | 29400 | 29300 | 178 |
| 390 | 20240816 | 125100 | 12294908700 | 29300 | 29350 | 29400 | 29300 | 360 |
| 391 | 20240816 | 125000 | 12284348450 | 29300 | 29400 | 29400 | 29300 | 805 |
| 392 | 20240816 | 124900 | 12260739000 | 29400 | 29400 | 29450 | 29350 | 348 |
| 393 | 20240816 | 124800 | 12250505000 | 29450 | 29450 | 29450 | 29400 | 1515 |
| 394 | 20240816 | 124700 | 12205898750 | 29450 | 29350 | 29450 | 29350 | 417 |
| 395 | 20240816 | 124600 | 12193638250 | 29350 | 29350 | 29350 | 29300 | 238 |
| 396 | 20240816 | 124500 | 12186654750 | 29350 | 29450 | 29450 | 29350 | 362 |
| 397 | 20240816 | 124400 | 12176022800 | 29350 | 29350 | 29450 | 29350 | 153 |
| 398 | 20240816 | 124300 | 12171527300 | 29400 | 29350 | 29450 | 29350 | 171 |
| 399 | 20240816 | 124200 | 12166497550 | 29350 | 29400 | 29450 | 29350 | 139 |
| 400 | 20240816 | 124100 | 12162410600 | 29400 | 29400 | 29450 | 29350 | 242 |
| 401 | 20240816 | 124000 | 12155296800 | 29350 | 29350 | 29400 | 29300 | 458 |
| 402 | 20240816 | 123900 | 12141840550 | 29350 | 29350 | 29400 | 29300 | 358 |
| 403 | 20240816 | 123800 | 12131342200 | 29350 | 29400 | 29400 | 29350 | 177 |
| 404 | 20240816 | 123700 | 12126141650 | 29400 | 29400 | 29400 | 29350 | 244 |
| 405 | 20240816 | 123600 | 12118976100 | 29350 | 29350 | 29400 | 29350 | 124 |
| 406 | 20240816 | 123500 | 12115334250 | 29350 | 29450 | 29450 | 29300 | 1255 |
| 407 | 20240816 | 123400 | 12078502050 | 29400 | 29400 | 29400 | 29350 | 377 |
| 408 | 20240816 | 123300 | 12067423250 | 29350 | 29350 | 29400 | 29350 | 177 |
| 409 | 20240816 | 123200 | 12062227050 | 29400 | 29300 | 29400 | 29300 | 353 |
| 410 | 20240816 | 123100 | 12051860100 | 29350 | 29300 | 29350 | 29300 | 285 |
| 411 | 20240816 | 123000 | 12043508300 | 29350 | 29350 | 29400 | 29350 | 2047 |
| 412 | 20240816 | 122900 | 11983426650 | 29300 | 29300 | 29350 | 29300 | 360 |
| 413 | 20240816 | 122800 | 11972874100 | 29350 | 29350 | 29350 | 29300 | 251 |
| 414 | 20240816 | 122700 | 11965514850 | 29300 | 29350 | 29350 | 29300 | 154 |
| 415 | 20240816 | 122600 | 11960996250 | 29300 | 29350 | 29350 | 29300 | 156 |
| 416 | 20240816 | 122500 | 11956419050 | 29350 | 29350 | 29350 | 29300 | 398 |
| 417 | 20240816 | 122400 | 11944737900 | 29350 | 29300 | 29350 | 29300 | 693 |
| 418 | 20240816 | 122300 | 11924410950 | 29350 | 29300 | 29350 | 29250 | 267 |
| 419 | 20240816 | 122200 | 11916583350 | 29250 | 29250 | 29300 | 29250 | 153 |
| 420 | 20240816 | 122100 | 11912103550 | 29300 | 29300 | 29300 | 29250 | 1276 |
| 421 | 20240816 | 122000 | 11874777100 | 29300 | 29300 | 29300 | 29250 | 217 |
| 422 | 20240816 | 121900 | 11868423750 | 29250 | 29300 | 29300 | 29250 | 779 |
| 423 | 20240816 | 121800 | 11845627200 | 29250 | 29250 | 29300 | 29250 | 285 |
| 424 | 20240816 | 121700 | 11837282100 | 29300 | 29300 | 29300 | 29250 | 869 |
| 425 | 20240816 | 121600 | 11811856800 | 29250 | 29250 | 29300 | 29250 | 321 |
| 426 | 20240816 | 121500 | 11802459850 | 29250 | 29250 | 29300 | 29250 | 746 |
| 427 | 20240816 | 121400 | 11780631250 | 29250 | 29350 | 29350 | 29250 | 2728 |
| 428 | 20240816 | 121300 | 11700701850 | 29350 | 29400 | 29450 | 29300 | 2303 |
| 429 | 20240816 | 121200 | 11633094650 | 29400 | 29450 | 29450 | 29400 | 1235 |
| 430 | 20240816 | 121100 | 11596779050 | 29450 | 29450 | 29450 | 29400 | 300 |
| 431 | 20240816 | 121000 | 11587950200 | 29450 | 29400 | 29500 | 29400 | 404 |
| 432 | 20240816 | 120900 | 11576051500 | 29450 | 29450 | 29450 | 29450 | 174 |
| 433 | 20240816 | 120800 | 11570927200 | 29450 | 29400 | 29500 | 29400 | 555 |
| 434 | 20240816 | 120700 | 11554578500 | 29450 | 29450 | 29500 | 29400 | 187 |
| 435 | 20240816 | 120600 | 11549071950 | 29400 | 29500 | 29500 | 29400 | 193 |
| 436 | 20240816 | 120500 | 11543391750 | 29500 | 29500 | 29500 | 29500 | 83 |
| 437 | 20240816 | 120400 | 11540943250 | 29400 | 29450 | 29500 | 29400 | 1089 |
| 438 | 20240816 | 120300 | 11508886350 | 29500 | 29500 | 29500 | 29450 | 210 |
| 439 | 20240816 | 120200 | 11502692250 | 29500 | 29500 | 29500 | 29450 | 159 |
| 440 | 20240816 | 120100 | 11498003950 | 29450 | 29450 | 29550 | 29450 | 131 |
| 441 | 20240816 | 120000 | 11494136800 | 29450 | 29450 | 29550 | 29450 | 374 |
| 442 | 20240816 | 115900 | 11483107350 | 29450 | 29450 | 29600 | 29450 | 607 |
| 443 | 20240816 | 115800 | 11465189900 | 29550 | 29550 | 29550 | 29450 | 820 |
| 444 | 20240816 | 115700 | 11441028100 | 29500 | 29550 | 29600 | 29500 | 353 |
| 445 | 20240816 | 115600 | 11430604550 | 29550 | 29550 | 29600 | 29500 | 297 |
| 446 | 20240816 | 115500 | 11421826300 | 29550 | 29500 | 29600 | 29500 | 114 |
| 447 | 20240816 | 115400 | 11418459550 | 29500 | 29500 | 29550 | 29500 | 223 |
| 448 | 20240816 | 115300 | 11411871900 | 29550 | 29500 | 29550 | 29450 | 137 |
| 449 | 20240816 | 115200 | 11407825550 | 29450 | 29500 | 29500 | 29450 | 44 |
| 450 | 20240816 | 115100 | 11406528700 | 29500 | 29550 | 29550 | 29450 | 277 |
| 451 | 20240816 | 115000 | 11398351750 | 29550 | 29500 | 29550 | 29450 | 851 |
| 452 | 20240816 | 114900 | 11373242900 | 29450 | 29450 | 29500 | 29450 | 343 |
| 453 | 20240816 | 114800 | 11363131150 | 29500 | 29500 | 29500 | 29400 | 802 |
| 454 | 20240816 | 114700 | 11339537300 | 29400 | 29550 | 29550 | 29400 | 430 |
| 455 | 20240816 | 114600 | 11326879250 | 29500 | 29400 | 29550 | 29400 | 108 |
| 456 | 20240816 | 114500 | 11323694650 | 29400 | 29450 | 29550 | 29400 | 190 |
| 457 | 20240816 | 114400 | 11318099850 | 29450 | 29400 | 29450 | 29400 | 1242 |
| 458 | 20240816 | 114300 | 11281576150 | 29450 | 29500 | 29500 | 29450 | 460 |
| 459 | 20240816 | 114200 | 11268012150 | 29450 | 29400 | 29450 | 29400 | 391 |
| 460 | 20240816 | 114100 | 11256503100 | 29400 | 29450 | 29500 | 29400 | 366 |
| 461 | 20240816 | 114000 | 11245723550 | 29450 | 29450 | 29500 | 29450 | 200 |
| 462 | 20240816 | 113900 | 11239832250 | 29500 | 29500 | 29500 | 29400 | 425 |
| 463 | 20240816 | 113800 | 11227304650 | 29450 | 29450 | 29500 | 29400 | 1512 |
| 464 | 20240816 | 113700 | 11182816000 | 29450 | 29500 | 29550 | 29450 | 334 |
| 465 | 20240816 | 113600 | 11172968400 | 29550 | 29550 | 29650 | 29500 | 284 |
| 466 | 20240816 | 113500 | 11164570900 | 29450 | 29600 | 29600 | 29450 | 589 |
| 467 | 20240816 | 113400 | 11147188400 | 29600 | 29700 | 29700 | 29550 | 547 |
| 468 | 20240816 | 113300 | 11131017650 | 29650 | 29600 | 29700 | 29550 | 210 |
| 469 | 20240816 | 113200 | 11124796000 | 29600 | 29700 | 29700 | 29600 | 1200 |
| 470 | 20240816 | 113100 | 11089207600 | 29700 | 29700 | 29700 | 29650 | 152 |
| 471 | 20240816 | 113000 | 11084693650 | 29750 | 29700 | 29750 | 29700 | 1215 |
| 472 | 20240816 | 112900 | 11048558650 | 29700 | 29750 | 29750 | 29550 | 510 |
| 473 | 20240816 | 112800 | 11033395450 | 29700 | 29700 | 29750 | 29550 | 716 |
| 474 | 20240816 | 112700 | 11012147900 | 29750 | 29700 | 29750 | 29650 | 649 |
| 475 | 20240816 | 112600 | 10992866300 | 29700 | 29750 | 29750 | 29650 | 669 |
| 476 | 20240816 | 112500 | 10972991550 | 29700 | 29700 | 29750 | 29700 | 569 |
| 477 | 20240816 | 112400 | 10956082500 | 29700 | 29750 | 29800 | 29550 | 2295 |
| 478 | 20240816 | 112300 | 10888100200 | 29750 | 29700 | 29750 | 29650 | 722 |
| 479 | 20240816 | 112200 | 10866636200 | 29700 | 29700 | 29800 | 29700 | 321 |
| 480 | 20240816 | 112100 | 10857081450 | 29750 | 29750 | 29750 | 29650 | 2536 |
| 481 | 20240816 | 112000 | 10781663950 | 29750 | 29750 | 29750 | 29700 | 340 |
| 482 | 20240816 | 111900 | 10771556000 | 29750 | 29750 | 29750 | 29700 | 797 |
| 483 | 20240816 | 111800 | 10747848300 | 29750 | 29750 | 29750 | 29700 | 3145 |
| 484 | 20240816 | 111700 | 10654289750 | 29750 | 29700 | 29750 | 29700 | 689 |
| 485 | 20240816 | 111600 | 10633801650 | 29700 | 29700 | 29750 | 29700 | 820 |
| 486 | 20240816 | 111500 | 10609421500 | 29750 | 29650 | 29750 | 29600 | 3206 |
| 487 | 20240816 | 111400 | 10514291800 | 29650 | 29650 | 29700 | 29600 | 5610 |
| 488 | 20240816 | 111300 | 10347958250 | 29600 | 29650 | 29650 | 29600 | 680 |
| 489 | 20240816 | 111200 | 10327803750 | 29650 | 29650 | 29700 | 29650 | 1035 |
| 490 | 20240816 | 111100 | 10297079900 | 29700 | 29700 | 29700 | 29650 | 1332 |
| 491 | 20240816 | 111000 | 10257520500 | 29700 | 29700 | 29700 | 29600 | 549 |
| 492 | 20240816 | 110900 | 10241221100 | 29700 | 29700 | 29700 | 29600 | 940 |
| 493 | 20240816 | 110800 | 10213319350 | 29700 | 29650 | 29700 | 29650 | 519 |
| 494 | 20240816 | 110700 | 10197920700 | 29700 | 29650 | 29700 | 29600 | 626 |
| 495 | 20240816 | 110600 | 10179342750 | 29700 | 29650 | 29700 | 29600 | 695 |
| 496 | 20240816 | 110500 | 10158748600 | 29650 | 29700 | 29700 | 29600 | 541 |
| 497 | 20240816 | 110400 | 10142699300 | 29650 | 29650 | 29650 | 29600 | 474 |
| 498 | 20240816 | 110300 | 10128646300 | 29600 | 29600 | 29650 | 29600 | 466 |
| 499 | 20240816 | 110200 | 10114830550 | 29550 | 29700 | 29700 | 29550 | 1020 |
| 500 | 20240816 | 110100 | 10084622400 | 29700 | 29700 | 29700 | 29600 | 438 |
| 501 | 20240816 | 110000 | 10071631600 | 29700 | 29650 | 29700 | 29650 | 2066 |
| 502 | 20240816 | 105900 | 10010274900 | 29650 | 29650 | 29700 | 29600 | 3857 |
| 503 | 20240816 | 105800 | 9895917150 | 29600 | 29650 | 29650 | 29550 | 1076 |
| 504 | 20240816 | 105700 | 9864056250 | 29650 | 29600 | 29650 | 29600 | 742 |
| 505 | 20240816 | 105600 | 9842092850 | 29600 | 29600 | 29600 | 29550 | 608 |
| 506 | 20240816 | 105500 | 9824096100 | 29600 | 29500 | 29600 | 29500 | 672 |
| 507 | 20240816 | 105400 | 9804249800 | 29550 | 29550 | 29550 | 29500 | 1089 |
| 508 | 20240816 | 105300 | 9772070500 | 29550 | 29500 | 29550 | 29400 | 436 |
| 509 | 20240816 | 105200 | 9759206050 | 29500 | 29450 | 29550 | 29350 | 1719 |
| 510 | 20240816 | 105100 | 9708586350 | 29400 | 29550 | 29550 | 29400 | 2709 |
| 511 | 20240816 | 105000 | 9628761450 | 29550 | 29650 | 29650 | 29500 | 427 |
| 512 | 20240816 | 104900 | 9616144450 | 29600 | 29600 | 29650 | 29550 | 1132 |
| 513 | 20240816 | 104800 | 9582663850 | 29600 | 29550 | 29600 | 29500 | 554 |
| 514 | 20240816 | 104700 | 9566290050 | 29600 | 29650 | 29650 | 29600 | 718 |
| 515 | 20240816 | 104600 | 9545017850 | 29600 | 29600 | 29700 | 29600 | 966 |
| 516 | 20240816 | 104500 | 9516386250 | 29650 | 29650 | 29700 | 29600 | 902 |
| 517 | 20240816 | 104400 | 9489615900 | 29650 | 29700 | 29700 | 29600 | 352 |
| 518 | 20240816 | 104300 | 9479167600 | 29700 | 29650 | 29700 | 29650 | 1345 |
| 519 | 20240816 | 104200 | 9439288250 | 29650 | 29600 | 29650 | 29550 | 544 |
| 520 | 20240816 | 104100 | 9423177850 | 29600 | 29650 | 29650 | 29600 | 442 |
| 521 | 20240816 | 104000 | 9410073200 | 29650 | 29550 | 29650 | 29550 | 2885 |
| 522 | 20240816 | 103900 | 9324721700 | 29500 | 29600 | 29600 | 29500 | 294 |
| 523 | 20240816 | 103800 | 9316035200 | 29550 | 29600 | 29600 | 29550 | 907 |
| 524 | 20240816 | 103700 | 9289214000 | 29600 | 29500 | 29600 | 29500 | 266 |
| 525 | 20240816 | 103600 | 9281344200 | 29550 | 29650 | 29650 | 29500 | 2196 |
| 526 | 20240816 | 103500 | 9216431600 | 29650 | 29700 | 29700 | 29600 | 455 |
| 527 | 20240816 | 103400 | 9202931800 | 29700 | 29700 | 29700 | 29650 | 1166 |
| 528 | 20240816 | 103300 | 9168310000 | 29700 | 29700 | 29700 | 29650 | 506 |
| 529 | 20240816 | 103200 | 9153288850 | 29700 | 29700 | 29700 | 29650 | 702 |
| 530 | 20240816 | 103100 | 9132439950 | 29700 | 29650 | 29700 | 29650 | 717 |
| 531 | 20240816 | 103000 | 9111159250 | 29700 | 29650 | 29750 | 29600 | 688 |
| 532 | 20240816 | 102900 | 9090731250 | 29600 | 29550 | 29700 | 29500 | 2553 |
| 533 | 20240816 | 102800 | 9014996750 | 29550 | 29550 | 29550 | 29450 | 2021 |
| 534 | 20240816 | 102700 | 8955355800 | 29550 | 29650 | 29700 | 29550 | 4293 |
| 535 | 20240816 | 102600 | 8828208400 | 29650 | 29700 | 29700 | 29650 | 593 |
| 536 | 20240816 | 102500 | 8810605950 | 29700 | 29700 | 29750 | 29700 | 3679 |
| 537 | 20240816 | 102400 | 8701306850 | 29700 | 29600 | 29700 | 29600 | 546 |
| 538 | 20240816 | 102300 | 8685111100 | 29650 | 29600 | 29650 | 29600 | 1048 |
| 539 | 20240816 | 102200 | 8654050100 | 29650 | 29600 | 29650 | 29600 | 711 |
| 540 | 20240816 | 102100 | 8632988750 | 29600 | 29550 | 29600 | 29550 | 714 |
| 541 | 20240816 | 102000 | 8611857350 | 29550 | 29600 | 29600 | 29550 | 850 |
| 542 | 20240816 | 101900 | 8586705400 | 29600 | 29550 | 29600 | 29500 | 718 |
| 543 | 20240816 | 101800 | 8565491700 | 29600 | 29600 | 29600 | 29550 | 348 |
| 544 | 20240816 | 101700 | 8555190950 | 29600 | 29650 | 29650 | 29550 | 1040 |
| 545 | 20240816 | 101600 | 8524425500 | 29600 | 29600 | 29650 | 29550 | 732 |
| 546 | 20240816 | 101500 | 8502757300 | 29600 | 29550 | 29600 | 29500 | 845 |
| 547 | 20240816 | 101400 | 8477796750 | 29550 | 29600 | 29600 | 29550 | 1282 |
| 548 | 20240816 | 101300 | 8439889350 | 29550 | 29550 | 29650 | 29550 | 1560 |
| 549 | 20240816 | 101200 | 8393762700 | 29500 | 29500 | 29550 | 29450 | 1020 |
| 550 | 20240816 | 101100 | 8363669550 | 29550 | 29600 | 29700 | 29500 | 10597 |
| 551 | 20240816 | 101000 | 8050292750 | 29650 | 29650 | 29700 | 29600 | 534 |
| 552 | 20240816 | 100900 | 8034459050 | 29700 | 29750 | 29750 | 29650 | 2965 |
| 553 | 20240816 | 100800 | 7946431650 | 29750 | 29650 | 29750 | 29600 | 979 |
| 554 | 20240816 | 100700 | 7917377150 | 29600 | 29700 | 29700 | 29600 | 4214 |
| 555 | 20240816 | 100600 | 7792597400 | 29700 | 29700 | 29800 | 29600 | 1859 |
| 556 | 20240816 | 100500 | 7737432550 | 29800 | 29850 | 29850 | 29650 | 5352 |
| 557 | 20240816 | 100400 | 7577995300 | 29800 | 29750 | 29850 | 29750 | 6167 |
| 558 | 20240816 | 100300 | 7394193350 | 29750 | 29650 | 29750 | 29600 | 4948 |
| 559 | 20240816 | 100200 | 7247167850 | 29600 | 29550 | 29700 | 29450 | 11244 |
| 560 | 20240816 | 100100 | 6914365950 | 29550 | 29400 | 29550 | 29350 | 15405 |
| 561 | 20240816 | 100000 | 6460086550 | 29400 | 29400 | 29450 | 29350 | 748 |
| 562 | 20240816 | 095900 | 6438096550 | 29400 | 29400 | 29450 | 29350 | 1223 |
| 563 | 20240816 | 095800 | 6402140700 | 29400 | 29350 | 29400 | 29350 | 2997 |
| 564 | 20240816 | 095700 | 6314084150 | 29350 | 29400 | 29400 | 29350 | 1661 |
| 565 | 20240816 | 095600 | 6265308850 | 29350 | 29400 | 29400 | 29350 | 1992 |
| 566 | 20240816 | 095500 | 6206834300 | 29350 | 29350 | 29350 | 29300 | 534 |
| 567 | 20240816 | 095400 | 6191161650 | 29350 | 29350 | 29350 | 29300 | 713 |
| 568 | 20240816 | 095300 | 6170247500 | 29400 | 29400 | 29400 | 29300 | 1273 |
| 569 | 20240816 | 095200 | 6132885550 | 29350 | 29400 | 29450 | 29350 | 2182 |
| 570 | 20240816 | 095100 | 6068747300 | 29400 | 29400 | 29450 | 29400 | 2695 |
| 571 | 20240816 | 095000 | 5989471350 | 29400 | 29500 | 29500 | 29400 | 1770 |
| 572 | 20240816 | 094900 | 5937368300 | 29500 | 29450 | 29500 | 29400 | 4290 |
| 573 | 20240816 | 094800 | 5810930800 | 29450 | 29350 | 29500 | 29350 | 10569 |
| 574 | 20240816 | 094700 | 5499824550 | 29400 | 29350 | 29400 | 29350 | 3617 |
| 575 | 20240816 | 094600 | 5393592300 | 29400 | 29300 | 29400 | 29250 | 7042 |
| 576 | 20240816 | 094500 | 5187020400 | 29300 | 29150 | 29300 | 29150 | 9032 |
| 577 | 20240816 | 094400 | 4922988550 | 29150 | 29150 | 29200 | 29100 | 1639 |
| 578 | 20240816 | 094300 | 4875201300 | 29200 | 29100 | 29200 | 29050 | 3333 |
| 579 | 20240816 | 094200 | 4778148400 | 29100 | 29150 | 29150 | 29050 | 1639 |
| 580 | 20240816 | 094100 | 4730454900 | 29150 | 29150 | 29150 | 29100 | 1164 |
| 581 | 20240816 | 094000 | 4696555650 | 29100 | 29200 | 29200 | 29100 | 920 |
| 582 | 20240816 | 093900 | 4669722800 | 29150 | 29150 | 29200 | 29150 | 731 |
| 583 | 20240816 | 093800 | 4648392400 | 29100 | 29100 | 29250 | 29100 | 9684 |
| 584 | 20240816 | 093700 | 4365844450 | 29100 | 28950 | 29100 | 28900 | 3821 |
| 585 | 20240816 | 093600 | 4255012400 | 29000 | 28900 | 29050 | 28900 | 951 |
| 586 | 20240816 | 093500 | 4227454050 | 28950 | 28950 | 29000 | 28900 | 1403 |
| 587 | 20240816 | 093400 | 4186835300 | 28950 | 29050 | 29050 | 28950 | 2230 |
| 588 | 20240816 | 093300 | 4122157950 | 29050 | 29050 | 29100 | 29050 | 698 |
| 589 | 20240816 | 093200 | 4101879850 | 29100 | 29150 | 29150 | 29050 | 672 |
| 590 | 20240816 | 093100 | 4082326950 | 29200 | 29200 | 29200 | 29150 | 2920 |
| 591 | 20240816 | 093000 | 3997180200 | 29200 | 29200 | 29200 | 29150 | 2129 |
| 592 | 20240816 | 092900 | 3935085900 | 29150 | 29150 | 29200 | 29100 | 2016 |
| 593 | 20240816 | 092800 | 3876320150 | 29100 | 29050 | 29100 | 29000 | 2458 |
| 594 | 20240816 | 092700 | 3804803550 | 29050 | 29200 | 29200 | 29050 | 948 |
| 595 | 20240816 | 092600 | 3777221550 | 29150 | 29150 | 29150 | 29100 | 846 |
| 596 | 20240816 | 092500 | 3752563100 | 29100 | 29000 | 29200 | 28950 | 5951 |
| 597 | 20240816 | 092400 | 3579269000 | 29000 | 29100 | 29150 | 28950 | 4319 |
| 598 | 20240816 | 092300 | 3453937700 | 29150 | 29200 | 29200 | 29100 | 3454 |
| 599 | 20240816 | 092200 | 3353308300 | 29200 | 29150 | 29200 | 29100 | 3032 |
| 600 | 20240816 | 092100 | 3264850850 | 29150 | 29150 | 29150 | 29100 | 2281 |
| 601 | 20240816 | 092000 | 3198388000 | 29150 | 29100 | 29200 | 29100 | 7886 |
| 602 | 20240816 | 091900 | 2968617700 | 29000 | 28950 | 29100 | 28950 | 11327 |
| 603 | 20240816 | 091800 | 2639931450 | 28950 | 28950 | 29000 | 28950 | 983 |
| 604 | 20240816 | 091700 | 2611470550 | 29000 | 28900 | 29000 | 28900 | 5229 |
| 605 | 20240816 | 091600 | 2460089200 | 28850 | 28800 | 28950 | 28800 | 2926 |
| 606 | 20240816 | 091500 | 2375611000 | 28800 | 28750 | 28850 | 28700 | 2731 |
| 607 | 20240816 | 091400 | 2297063600 | 28800 | 28800 | 28800 | 28700 | 3636 |
| 608 | 20240816 | 091300 | 2192437850 | 28850 | 28850 | 28850 | 28800 | 1582 |
| 609 | 20240816 | 091200 | 2146822150 | 28850 | 28850 | 28900 | 28800 | 3782 |
| 610 | 20240816 | 091100 | 2037640550 | 28850 | 28800 | 28850 | 28800 | 836 |
| 611 | 20240816 | 091000 | 2013534000 | 28800 | 28900 | 28900 | 28800 | 1357 |
| 612 | 20240816 | 090900 | 1974415050 | 28850 | 28900 | 28900 | 28850 | 3373 |
| 613 | 20240816 | 090800 | 1877064200 | 28900 | 28900 | 28950 | 28900 | 1872 |
| 614 | 20240816 | 090700 | 1822963150 | 28900 | 28900 | 28950 | 28900 | 3735 |
| 615 | 20240816 | 090600 | 1714923800 | 28900 | 28950 | 29000 | 28900 | 2497 |
| 616 | 20240816 | 090500 | 1642649300 | 28950 | 28950 | 28950 | 28900 | 3709 |
| 617 | 20240816 | 090400 | 1535372350 | 28900 | 28900 | 29000 | 28900 | 1769 |
| 618 | 20240816 | 090300 | 1484166200 | 28900 | 29000 | 29000 | 28900 | 2012 |
| 619 | 20240816 | 090200 | 1425904400 | 29000 | 28900 | 29050 | 28900 | 9067 |
| 620 | 20240816 | 090100 | 1163336550 | 28900 | 28950 | 29050 | 28900 | 7208 |
| 621 | 20240816 | 090000 | 954723700 | 28950 | 29000 | 29050 | 28950 | 32928 |