33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 5189 |
| 3 | 20240822 | 191800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240822 | 191700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240822 | 191600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240822 | 191500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240822 | 191400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240822 | 191300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240822 | 191200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240822 | 191100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240822 | 191000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240822 | 190900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240822 | 190800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240822 | 190700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240822 | 190600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240822 | 190500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240822 | 190400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240822 | 190300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240822 | 190200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240822 | 190100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240822 | 190000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240822 | 185900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240822 | 185800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240822 | 185700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240822 | 185600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240822 | 185500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240822 | 185400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240822 | 185300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240822 | 185200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240822 | 185100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240822 | 185000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240822 | 184900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 5189 |
| 33 | 20240822 | 184800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240822 | 184700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240822 | 184600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240822 | 184500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240822 | 184400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240822 | 184300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240822 | 184200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240822 | 184100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240822 | 184000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240822 | 183900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240822 | 183800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240822 | 183700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240822 | 183600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240822 | 183500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240822 | 183400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240822 | 183300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240822 | 183200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240822 | 183100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240822 | 183000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240822 | 182900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240822 | 182800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240822 | 182700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240822 | 182600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240822 | 182500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240822 | 182400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240822 | 182300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240822 | 182200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240822 | 182100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240822 | 182000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240822 | 181900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 5189 |
| 63 | 20240822 | 181800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240822 | 181700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240822 | 181600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240822 | 181500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240822 | 181400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240822 | 181300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240822 | 181200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240822 | 181100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240822 | 181000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240822 | 180900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240822 | 180800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240822 | 180700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240822 | 180600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240822 | 180500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240822 | 180400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240822 | 180300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240822 | 180200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240822 | 180100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240822 | 180000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240822 | 175900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240822 | 175800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240822 | 175700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240822 | 175600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240822 | 175500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240822 | 175400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240822 | 175300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240822 | 175200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240822 | 175100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240822 | 175000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240822 | 174900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 5189 |
| 93 | 20240822 | 174800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240822 | 174700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240822 | 174600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240822 | 174500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240822 | 174400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240822 | 174300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240822 | 174200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240822 | 174100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240822 | 174000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240822 | 173900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240822 | 173800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240822 | 173700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240822 | 173600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240822 | 173500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240822 | 173400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240822 | 173300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240822 | 173200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240822 | 173100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240822 | 173000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240822 | 172900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240822 | 172800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240822 | 172700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240822 | 172600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240822 | 172500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240822 | 172400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240822 | 172300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240822 | 172200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240822 | 172100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240822 | 172000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240822 | 171900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 5189 |
| 123 | 20240822 | 171800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240822 | 171700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240822 | 171600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240822 | 171500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240822 | 171400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240822 | 171300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240822 | 171200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240822 | 171100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240822 | 171000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240822 | 170900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240822 | 170800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240822 | 170700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240822 | 170600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240822 | 170500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240822 | 170400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240822 | 170300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240822 | 170200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240822 | 170100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240822 | 170000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240822 | 165900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240822 | 165800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240822 | 165700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240822 | 165600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240822 | 165500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240822 | 165400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240822 | 165300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240822 | 165200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240822 | 165100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240822 | 165000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240822 | 164900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 5189 |
| 153 | 20240822 | 164800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240822 | 164700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240822 | 164600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240822 | 164500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240822 | 164400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240822 | 164300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240822 | 164200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240822 | 164100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240822 | 164000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240822 | 163900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240822 | 163800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240822 | 163700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240822 | 163600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240822 | 163500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240822 | 163400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240822 | 163300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240822 | 163200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240822 | 163100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240822 | 163000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240822 | 162900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240822 | 162800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240822 | 162700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240822 | 162600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240822 | 162500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240822 | 162400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240822 | 162300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240822 | 162200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240822 | 162100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240822 | 162000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240822 | 161900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 5189 |
| 183 | 20240822 | 161800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240822 | 161700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240822 | 161600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240822 | 161500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240822 | 161400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240822 | 161300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240822 | 161200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240822 | 161100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240822 | 161000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240822 | 160900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240822 | 160800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240822 | 160700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240822 | 160600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240822 | 160500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240822 | 160400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240822 | 160300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240822 | 160200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240822 | 160100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240822 | 160000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240822 | 155900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240822 | 155800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240822 | 155700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240822 | 155600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240822 | 155500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240822 | 155400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240822 | 155300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240822 | 155200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240822 | 155100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240822 | 155000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240822 | 154900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 5189 |
| 213 | 20240822 | 154800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240822 | 154700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240822 | 154600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240822 | 154500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240822 | 154400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240822 | 154300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240822 | 154200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240822 | 154100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240822 | 154000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240822 | 153900 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240822 | 153800 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240822 | 153700 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240822 | 153600 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240822 | 153500 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240822 | 153400 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240822 | 153300 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240822 | 153200 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240822 | 153100 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240822 | 153000 | 8678200100 | 28250 | 28250 | 28250 | 28250 | 5189 |
| 232 | 20240822 | 152900 | 8531610850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240822 | 152800 | 8531610850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240822 | 152700 | 8531610850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240822 | 152600 | 8531610850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240822 | 152500 | 8531610850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240822 | 152400 | 8531610850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240822 | 152300 | 8531610850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240822 | 152200 | 8531610850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240822 | 152100 | 8531610850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240822 | 152000 | 8531610850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240822 | 151900 | 8531610850 | 28300 | 28300 | 28300 | 28250 | 206 |
| 243 | 20240822 | 151800 | 8525781850 | 28200 | 28200 | 28300 | 28200 | 3656 |
| 244 | 20240822 | 151700 | 8422481950 | 28200 | 28250 | 28250 | 28200 | 2560 |
| 245 | 20240822 | 151600 | 8350274850 | 28200 | 28200 | 28300 | 28200 | 2177 |
| 246 | 20240822 | 151500 | 8288856750 | 28200 | 28250 | 28300 | 28200 | 1975 |
| 247 | 20240822 | 151400 | 8233044350 | 28300 | 28250 | 28300 | 28250 | 1987 |
| 248 | 20240822 | 151300 | 8176904450 | 28250 | 28250 | 28300 | 28250 | 1095 |
| 249 | 20240822 | 151200 | 8145969250 | 28250 | 28250 | 28300 | 28250 | 675 |
| 250 | 20240822 | 151100 | 8126898100 | 28250 | 28250 | 28300 | 28250 | 2759 |
| 251 | 20240822 | 151000 | 8048946350 | 28250 | 28300 | 28300 | 28250 | 984 |
| 252 | 20240822 | 150900 | 8021131550 | 28250 | 28300 | 28300 | 28250 | 587 |
| 253 | 20240822 | 150800 | 8004542700 | 28300 | 28250 | 28300 | 28200 | 832 |
| 254 | 20240822 | 150700 | 7981016100 | 28200 | 28300 | 28300 | 28200 | 653 |
| 255 | 20240822 | 150600 | 7962584450 | 28300 | 28300 | 28300 | 28200 | 1731 |
| 256 | 20240822 | 150500 | 7913649250 | 28300 | 28250 | 28300 | 28200 | 2300 |
| 257 | 20240822 | 150400 | 7848678100 | 28200 | 28200 | 28250 | 28200 | 919 |
| 258 | 20240822 | 150300 | 7822750150 | 28250 | 28200 | 28250 | 28200 | 727 |
| 259 | 20240822 | 150200 | 7802248200 | 28200 | 28200 | 28250 | 28200 | 450 |
| 260 | 20240822 | 150100 | 7789556200 | 28250 | 28250 | 28250 | 28200 | 342 |
| 261 | 20240822 | 150000 | 7779900000 | 28200 | 28200 | 28250 | 28150 | 2076 |
| 262 | 20240822 | 145900 | 7721357800 | 28200 | 28200 | 28250 | 28200 | 542 |
| 263 | 20240822 | 145800 | 7706067300 | 28200 | 28250 | 28250 | 28200 | 382 |
| 264 | 20240822 | 145700 | 7695294200 | 28200 | 28150 | 28200 | 28150 | 1614 |
| 265 | 20240822 | 145600 | 7649784950 | 28200 | 28150 | 28200 | 28150 | 925 |
| 266 | 20240822 | 145500 | 7623724050 | 28200 | 28200 | 28200 | 28150 | 921 |
| 267 | 20240822 | 145400 | 7597767550 | 28200 | 28200 | 28250 | 28200 | 581 |
| 268 | 20240822 | 145300 | 7581381350 | 28200 | 28200 | 28250 | 28200 | 516 |
| 269 | 20240822 | 145200 | 7566830100 | 28150 | 28200 | 28250 | 28150 | 2692 |
| 270 | 20240822 | 145100 | 7490918100 | 28250 | 28250 | 28250 | 28200 | 2025 |
| 271 | 20240822 | 145000 | 7433806900 | 28250 | 28200 | 28250 | 28200 | 2253 |
| 272 | 20240822 | 144900 | 7370175900 | 28200 | 28200 | 28250 | 28200 | 1118 |
| 273 | 20240822 | 144800 | 7338624600 | 28250 | 28200 | 28250 | 28200 | 720 |
| 274 | 20240822 | 144700 | 7318318350 | 28200 | 28200 | 28250 | 28200 | 427 |
| 275 | 20240822 | 144600 | 7306271950 | 28250 | 28200 | 28250 | 28200 | 714 |
| 276 | 20240822 | 144500 | 7286136650 | 28200 | 28250 | 28250 | 28200 | 497 |
| 277 | 20240822 | 144400 | 7272116150 | 28200 | 28200 | 28250 | 28200 | 631 |
| 278 | 20240822 | 144300 | 7254321550 | 28250 | 28150 | 28250 | 28150 | 1931 |
| 279 | 20240822 | 144200 | 7199871200 | 28150 | 28150 | 28200 | 28150 | 869 |
| 280 | 20240822 | 144100 | 7175406800 | 28200 | 28200 | 28200 | 28150 | 804 |
| 281 | 20240822 | 144000 | 7152773850 | 28150 | 28150 | 28150 | 28150 | 557 |
| 282 | 20240822 | 143900 | 7137094300 | 28200 | 28150 | 28200 | 28150 | 606 |
| 283 | 20240822 | 143800 | 7120032250 | 28150 | 28200 | 28200 | 28150 | 1729 |
| 284 | 20240822 | 143700 | 7071357850 | 28150 | 28200 | 28200 | 28150 | 838 |
| 285 | 20240822 | 143600 | 7047767550 | 28200 | 28150 | 28250 | 28150 | 657 |
| 286 | 20240822 | 143500 | 7029245550 | 28250 | 28200 | 28250 | 28200 | 1357 |
| 287 | 20240822 | 143400 | 6990978000 | 28200 | 28200 | 28250 | 28150 | 1050 |
| 288 | 20240822 | 143300 | 6961358600 | 28200 | 28200 | 28250 | 28150 | 802 |
| 289 | 20240822 | 143200 | 6938726650 | 28200 | 28200 | 28250 | 28200 | 640 |
| 290 | 20240822 | 143100 | 6920678600 | 28250 | 28200 | 28250 | 28200 | 453 |
| 291 | 20240822 | 143000 | 6907902000 | 28250 | 28200 | 28250 | 28200 | 811 |
| 292 | 20240822 | 142900 | 6885026350 | 28200 | 28200 | 28250 | 28200 | 484 |
| 293 | 20240822 | 142800 | 6871377450 | 28250 | 28250 | 28300 | 28200 | 279 |
| 294 | 20240822 | 142700 | 6863498300 | 28250 | 28200 | 28300 | 28200 | 491 |
| 295 | 20240822 | 142600 | 6849648100 | 28250 | 28250 | 28250 | 28200 | 720 |
| 296 | 20240822 | 142500 | 6829315550 | 28250 | 28250 | 28250 | 28250 | 692 |
| 297 | 20240822 | 142400 | 6809766550 | 28300 | 28300 | 28350 | 28250 | 1498 |
| 298 | 20240822 | 142300 | 6767393650 | 28350 | 28350 | 28350 | 28300 | 448 |
| 299 | 20240822 | 142200 | 6754715000 | 28300 | 28350 | 28350 | 28250 | 638 |
| 300 | 20240822 | 142100 | 6736659500 | 28350 | 28350 | 28350 | 28300 | 898 |
| 301 | 20240822 | 142000 | 6711245550 | 28300 | 28250 | 28300 | 28250 | 1587 |
| 302 | 20240822 | 141900 | 6666345400 | 28250 | 28200 | 28300 | 28200 | 2204 |
| 303 | 20240822 | 141800 | 6604035650 | 28250 | 28200 | 28250 | 28200 | 845 |
| 304 | 20240822 | 141700 | 6580195400 | 28250 | 28200 | 28250 | 28200 | 1104 |
| 305 | 20240822 | 141600 | 6549062100 | 28250 | 28200 | 28250 | 28200 | 539 |
| 306 | 20240822 | 141500 | 6533849300 | 28250 | 28200 | 28250 | 28200 | 956 |
| 307 | 20240822 | 141400 | 6506889000 | 28200 | 28200 | 28250 | 28200 | 807 |
| 308 | 20240822 | 141300 | 6484131400 | 28200 | 28200 | 28250 | 28150 | 7820 |
| 309 | 20240822 | 141200 | 6263883550 | 28200 | 28250 | 28250 | 28200 | 83 |
| 310 | 20240822 | 141100 | 6261540100 | 28300 | 28250 | 28300 | 28250 | 1299 |
| 311 | 20240822 | 141000 | 6224842950 | 28300 | 28250 | 28300 | 28200 | 1668 |
| 312 | 20240822 | 140900 | 6177779950 | 28250 | 28250 | 28250 | 28200 | 3917 |
| 313 | 20240822 | 140800 | 6067144700 | 28250 | 28250 | 28300 | 28250 | 136 |
| 314 | 20240822 | 140700 | 6063301250 | 28250 | 28300 | 28300 | 28250 | 358 |
| 315 | 20240822 | 140600 | 6053182550 | 28300 | 28250 | 28300 | 28250 | 1404 |
| 316 | 20240822 | 140500 | 6013463350 | 28300 | 28250 | 28300 | 28250 | 342 |
| 317 | 20240822 | 140400 | 6003785300 | 28250 | 28250 | 28250 | 28250 | 340 |
| 318 | 20240822 | 140300 | 5994180300 | 28300 | 28200 | 28300 | 28200 | 4708 |
| 319 | 20240822 | 140200 | 5861298600 | 28200 | 28200 | 28250 | 28200 | 387 |
| 320 | 20240822 | 140100 | 5850380650 | 28250 | 28300 | 28300 | 28250 | 697 |
| 321 | 20240822 | 140000 | 5830690200 | 28250 | 28250 | 28300 | 28250 | 412 |
| 322 | 20240822 | 135900 | 5819049500 | 28250 | 28250 | 28300 | 28250 | 562 |
| 323 | 20240822 | 135800 | 5803160550 | 28250 | 28250 | 28300 | 28250 | 137 |
| 324 | 20240822 | 135700 | 5799285500 | 28300 | 28300 | 28350 | 28250 | 472 |
| 325 | 20240822 | 135600 | 5785923250 | 28350 | 28250 | 28350 | 28250 | 198 |
| 326 | 20240822 | 135500 | 5780313900 | 28250 | 28350 | 28350 | 28250 | 1839 |
| 327 | 20240822 | 135400 | 5728310100 | 28300 | 28300 | 28350 | 28300 | 285 |
| 328 | 20240822 | 135300 | 5720238800 | 28300 | 28250 | 28300 | 28250 | 769 |
| 329 | 20240822 | 135200 | 5698480900 | 28300 | 28300 | 28350 | 28250 | 2956 |
| 330 | 20240822 | 135100 | 5614933150 | 28300 | 28350 | 28350 | 28300 | 356 |
| 331 | 20240822 | 135000 | 5604852200 | 28300 | 28300 | 28350 | 28300 | 353 |
| 332 | 20240822 | 134900 | 5594857100 | 28300 | 28350 | 28350 | 28300 | 244 |
| 333 | 20240822 | 134800 | 5587945000 | 28300 | 28350 | 28350 | 28300 | 426 |
| 334 | 20240822 | 134700 | 5575881200 | 28300 | 28300 | 28300 | 28250 | 93 |
| 335 | 20240822 | 134600 | 5573250550 | 28350 | 28300 | 28350 | 28300 | 441 |
| 336 | 20240822 | 134500 | 5560765000 | 28300 | 28300 | 28350 | 28300 | 448 |
| 337 | 20240822 | 134400 | 5548081250 | 28350 | 28300 | 28350 | 28300 | 118 |
| 338 | 20240822 | 134300 | 5544737000 | 28300 | 28300 | 28350 | 28300 | 407 |
| 339 | 20240822 | 134200 | 5533212100 | 28300 | 28250 | 28350 | 28250 | 1849 |
| 340 | 20240822 | 134100 | 5480881750 | 28300 | 28300 | 28300 | 28250 | 1047 |
| 341 | 20240822 | 134000 | 5451264000 | 28300 | 28250 | 28350 | 28250 | 2255 |
| 342 | 20240822 | 133900 | 5387444000 | 28250 | 28250 | 28300 | 28250 | 1081 |
| 343 | 20240822 | 133800 | 5356864800 | 28250 | 28300 | 28300 | 28250 | 460 |
| 344 | 20240822 | 133700 | 5343864900 | 28250 | 28300 | 28300 | 28250 | 123 |
| 345 | 20240822 | 133600 | 5340385000 | 28350 | 28350 | 28350 | 28250 | 351 |
| 346 | 20240822 | 133500 | 5330450450 | 28350 | 28250 | 28350 | 28250 | 2121 |
| 347 | 20240822 | 133400 | 5270431700 | 28250 | 28250 | 28250 | 28200 | 1262 |
| 348 | 20240822 | 133300 | 5234804350 | 28250 | 28200 | 28300 | 28200 | 534 |
| 349 | 20240822 | 133200 | 5219718300 | 28200 | 28250 | 28250 | 28200 | 578 |
| 350 | 20240822 | 133100 | 5203403100 | 28250 | 28250 | 28250 | 28200 | 1030 |
| 351 | 20240822 | 133000 | 5174321150 | 28250 | 28200 | 28250 | 28200 | 239 |
| 352 | 20240822 | 132900 | 5167571700 | 28200 | 28250 | 28250 | 28200 | 406 |
| 353 | 20240822 | 132800 | 5156114500 | 28200 | 28200 | 28250 | 28200 | 102 |
| 354 | 20240822 | 132700 | 5153238000 | 28200 | 28250 | 28250 | 28200 | 411 |
| 355 | 20240822 | 132600 | 5141646300 | 28250 | 28250 | 28250 | 28200 | 67 |
| 356 | 20240822 | 132500 | 5139755500 | 28200 | 28200 | 28250 | 28200 | 416 |
| 357 | 20240822 | 132400 | 5128017050 | 28200 | 28200 | 28250 | 28200 | 643 |
| 358 | 20240822 | 132300 | 5109877300 | 28200 | 28250 | 28250 | 28200 | 899 |
| 359 | 20240822 | 132200 | 5084485500 | 28200 | 28300 | 28300 | 28200 | 320 |
| 360 | 20240822 | 132100 | 5075446600 | 28300 | 28200 | 28300 | 28200 | 210 |
| 361 | 20240822 | 132000 | 5069512650 | 28250 | 28250 | 28250 | 28200 | 628 |
| 362 | 20240822 | 131900 | 5051771700 | 28250 | 28250 | 28300 | 28250 | 253 |
| 363 | 20240822 | 131800 | 5044619400 | 28300 | 28250 | 28300 | 28250 | 321 |
| 364 | 20240822 | 131700 | 5035549550 | 28250 | 28250 | 28300 | 28250 | 1094 |
| 365 | 20240822 | 131600 | 5004603600 | 28250 | 28250 | 28300 | 28250 | 123 |
| 366 | 20240822 | 131500 | 5001127550 | 28250 | 28200 | 28250 | 28200 | 1347 |
| 367 | 20240822 | 131400 | 4963093200 | 28200 | 28200 | 28250 | 28200 | 103 |
| 368 | 20240822 | 131300 | 4960188550 | 28200 | 28200 | 28200 | 28200 | 1194 |
| 369 | 20240822 | 131200 | 4926517750 | 28250 | 28200 | 28250 | 28200 | 717 |
| 370 | 20240822 | 131100 | 4906279050 | 28250 | 28200 | 28250 | 28200 | 258 |
| 371 | 20240822 | 131000 | 4899003200 | 28200 | 28200 | 28250 | 28200 | 303 |
| 372 | 20240822 | 130900 | 4890458500 | 28250 | 28250 | 28250 | 28150 | 599 |
| 373 | 20240822 | 130800 | 4873569350 | 28200 | 28200 | 28250 | 28200 | 660 |
| 374 | 20240822 | 130700 | 4854955650 | 28200 | 28200 | 28200 | 28150 | 2746 |
| 375 | 20240822 | 130600 | 4777518900 | 28250 | 28300 | 28300 | 28200 | 350 |
| 376 | 20240822 | 130500 | 4767632400 | 28300 | 28250 | 28300 | 28200 | 3489 |
| 377 | 20240822 | 130400 | 4669156400 | 28250 | 28350 | 28350 | 28250 | 4073 |
| 378 | 20240822 | 130300 | 4554082250 | 28350 | 28300 | 28350 | 28250 | 2616 |
| 379 | 20240822 | 130200 | 4480075250 | 28200 | 28200 | 28300 | 28200 | 2111 |
| 380 | 20240822 | 130100 | 4420450050 | 28200 | 28200 | 28250 | 28150 | 1321 |
| 381 | 20240822 | 130000 | 4383201400 | 28250 | 28200 | 28250 | 28150 | 1666 |
| 382 | 20240822 | 125900 | 4336236050 | 28150 | 28250 | 28250 | 28150 | 1203 |
| 383 | 20240822 | 125800 | 4302318850 | 28200 | 28200 | 28200 | 28150 | 38 |
| 384 | 20240822 | 125700 | 4301248900 | 28150 | 28250 | 28300 | 28150 | 3502 |
| 385 | 20240822 | 125600 | 4202442000 | 28250 | 28250 | 28300 | 28200 | 3356 |
| 386 | 20240822 | 125500 | 4107733750 | 28250 | 28300 | 28300 | 28250 | 1522 |
| 387 | 20240822 | 125400 | 4064726250 | 28300 | 28300 | 28300 | 28250 | 2100 |
| 388 | 20240822 | 125300 | 4005312500 | 28250 | 28300 | 28300 | 28250 | 2281 |
| 389 | 20240822 | 125200 | 3940761500 | 28300 | 28350 | 28350 | 28300 | 250 |
| 390 | 20240822 | 125100 | 3933686050 | 28400 | 28250 | 28400 | 28250 | 1025 |
| 391 | 20240822 | 125000 | 3904622050 | 28250 | 28300 | 28300 | 28250 | 746 |
| 392 | 20240822 | 124900 | 3883546600 | 28250 | 28300 | 28300 | 28250 | 244 |
| 393 | 20240822 | 124800 | 3876643900 | 28300 | 28350 | 28350 | 28250 | 756 |
| 394 | 20240822 | 124700 | 3855227800 | 28350 | 28350 | 28400 | 28350 | 757 |
| 395 | 20240822 | 124600 | 3833744400 | 28350 | 28300 | 28350 | 28250 | 1490 |
| 396 | 20240822 | 124500 | 3791564550 | 28250 | 28250 | 28300 | 28200 | 1656 |
| 397 | 20240822 | 124400 | 3744784700 | 28250 | 28300 | 28300 | 28250 | 435 |
| 398 | 20240822 | 124300 | 3732494000 | 28300 | 28300 | 28350 | 28250 | 2615 |
| 399 | 20240822 | 124200 | 3658496600 | 28300 | 28350 | 28350 | 28300 | 529 |
| 400 | 20240822 | 124100 | 3643517450 | 28350 | 28350 | 28400 | 28300 | 1950 |
| 401 | 20240822 | 124000 | 3588268500 | 28400 | 28350 | 28400 | 28350 | 750 |
| 402 | 20240822 | 123900 | 3567005450 | 28350 | 28350 | 28350 | 28350 | 80 |
| 403 | 20240822 | 123800 | 3564737450 | 28350 | 28350 | 28350 | 28350 | 279 |
| 404 | 20240822 | 123700 | 3556827800 | 28350 | 28400 | 28400 | 28350 | 151 |
| 405 | 20240822 | 123600 | 3552545300 | 28350 | 28350 | 28400 | 28350 | 492 |
| 406 | 20240822 | 123500 | 3538592550 | 28350 | 28350 | 28400 | 28350 | 438 |
| 407 | 20240822 | 123400 | 3526173750 | 28350 | 28350 | 28400 | 28350 | 76 |
| 408 | 20240822 | 123300 | 3524017050 | 28400 | 28400 | 28400 | 28350 | 457 |
| 409 | 20240822 | 123200 | 3511055850 | 28400 | 28450 | 28450 | 28400 | 245 |
| 410 | 20240822 | 123100 | 3504095150 | 28400 | 28450 | 28450 | 28400 | 345 |
| 411 | 20240822 | 123000 | 3494295900 | 28450 | 28400 | 28450 | 28350 | 396 |
| 412 | 20240822 | 122900 | 3483048100 | 28400 | 28400 | 28450 | 28350 | 1473 |
| 413 | 20240822 | 122800 | 3441223100 | 28400 | 28350 | 28450 | 28350 | 371 |
| 414 | 20240822 | 122700 | 3430702050 | 28450 | 28400 | 28450 | 28350 | 659 |
| 415 | 20240822 | 122600 | 3411987700 | 28450 | 28400 | 28450 | 28400 | 1334 |
| 416 | 20240822 | 122500 | 3374101150 | 28400 | 28400 | 28400 | 28400 | 76 |
| 417 | 20240822 | 122400 | 3371942750 | 28400 | 28450 | 28500 | 28400 | 499 |
| 418 | 20240822 | 122300 | 3357749050 | 28450 | 28550 | 28550 | 28450 | 157 |
| 419 | 20240822 | 122200 | 3353279750 | 28550 | 28500 | 28550 | 28500 | 501 |
| 420 | 20240822 | 122100 | 3338988150 | 28450 | 28450 | 28600 | 28400 | 2188 |
| 421 | 20240822 | 122000 | 3276540400 | 28400 | 28350 | 28400 | 28350 | 1501 |
| 422 | 20240822 | 121900 | 3233916000 | 28350 | 28400 | 28400 | 28350 | 116 |
| 423 | 20240822 | 121800 | 3230623200 | 28350 | 28400 | 28450 | 28350 | 1186 |
| 424 | 20240822 | 121700 | 3196941950 | 28400 | 28450 | 28500 | 28400 | 1585 |
| 425 | 20240822 | 121600 | 3151872200 | 28500 | 28500 | 28550 | 28450 | 4750 |
| 426 | 20240822 | 121500 | 3016546800 | 28500 | 28550 | 28550 | 28500 | 3992 |
| 427 | 20240822 | 121400 | 2902592200 | 28550 | 28550 | 28550 | 28550 | 792 |
| 428 | 20240822 | 121300 | 2879980600 | 28600 | 28550 | 28600 | 28550 | 108 |
| 429 | 20240822 | 121200 | 2876896450 | 28550 | 28550 | 28600 | 28550 | 55 |
| 430 | 20240822 | 121100 | 2875324700 | 28550 | 28600 | 28600 | 28550 | 236 |
| 431 | 20240822 | 121000 | 2868580850 | 28600 | 28550 | 28600 | 28550 | 385 |
| 432 | 20240822 | 120900 | 2857570100 | 28550 | 28550 | 28600 | 28550 | 194 |
| 433 | 20240822 | 120800 | 2852030150 | 28550 | 28550 | 28550 | 28550 | 252 |
| 434 | 20240822 | 120700 | 2844835550 | 28550 | 28550 | 28600 | 28550 | 89 |
| 435 | 20240822 | 120600 | 2842293150 | 28600 | 28600 | 28600 | 28550 | 157 |
| 436 | 20240822 | 120500 | 2837804600 | 28600 | 28600 | 28600 | 28550 | 765 |
| 437 | 20240822 | 120400 | 2815925950 | 28650 | 28600 | 28650 | 28600 | 634 |
| 438 | 20240822 | 120300 | 2797793500 | 28600 | 28650 | 28700 | 28600 | 343 |
| 439 | 20240822 | 120200 | 2787968100 | 28650 | 28650 | 28700 | 28650 | 136 |
| 440 | 20240822 | 120100 | 2784070300 | 28700 | 28650 | 28700 | 28650 | 17 |
| 441 | 20240822 | 120000 | 2783582800 | 28650 | 28600 | 28700 | 28600 | 132 |
| 442 | 20240822 | 115900 | 2779802150 | 28600 | 28600 | 28700 | 28600 | 330 |
| 443 | 20240822 | 115800 | 2770347150 | 28650 | 28600 | 28650 | 28600 | 127 |
| 444 | 20240822 | 115700 | 2766713600 | 28600 | 28600 | 28650 | 28600 | 35 |
| 445 | 20240822 | 115600 | 2765712100 | 28600 | 28600 | 28650 | 28600 | 56 |
| 446 | 20240822 | 115500 | 2764109650 | 28600 | 28550 | 28600 | 28550 | 374 |
| 447 | 20240822 | 115400 | 2753413450 | 28550 | 28600 | 28650 | 28550 | 1477 |
| 448 | 20240822 | 115300 | 2711198400 | 28600 | 28650 | 28650 | 28600 | 164 |
| 449 | 20240822 | 115200 | 2706507950 | 28650 | 28650 | 28650 | 28600 | 37 |
| 450 | 20240822 | 115100 | 2705448750 | 28650 | 28600 | 28650 | 28600 | 308 |
| 451 | 20240822 | 115000 | 2696629800 | 28600 | 28600 | 28650 | 28600 | 243 |
| 452 | 20240822 | 114900 | 2689679950 | 28600 | 28600 | 28650 | 28600 | 148 |
| 453 | 20240822 | 114800 | 2685442000 | 28650 | 28650 | 28750 | 28600 | 2649 |
| 454 | 20240822 | 114700 | 2609503800 | 28600 | 28600 | 28600 | 28600 | 199 |
| 455 | 20240822 | 114600 | 2603812400 | 28600 | 28600 | 28650 | 28600 | 115 |
| 456 | 20240822 | 114500 | 2600519150 | 28600 | 28600 | 28650 | 28600 | 90 |
| 457 | 20240822 | 114400 | 2597942550 | 28600 | 28600 | 28650 | 28600 | 412 |
| 458 | 20240822 | 114300 | 2586159100 | 28600 | 28600 | 28600 | 28600 | 146 |
| 459 | 20240822 | 114200 | 2581983500 | 28600 | 28600 | 28650 | 28600 | 33 |
| 460 | 20240822 | 114100 | 2581039600 | 28650 | 28600 | 28650 | 28600 | 107 |
| 461 | 20240822 | 114000 | 2577975550 | 28600 | 28650 | 28650 | 28600 | 924 |
| 462 | 20240822 | 113900 | 2551512400 | 28650 | 28650 | 28700 | 28650 | 248 |
| 463 | 20240822 | 113800 | 2544407150 | 28650 | 28700 | 28750 | 28650 | 125 |
| 464 | 20240822 | 113700 | 2540821800 | 28700 | 28650 | 28700 | 28650 | 49 |
| 465 | 20240822 | 113600 | 2539416300 | 28650 | 28700 | 28700 | 28650 | 292 |
| 466 | 20240822 | 113500 | 2531040850 | 28650 | 28650 | 28700 | 28650 | 102 |
| 467 | 20240822 | 113400 | 2528114450 | 28650 | 28600 | 28700 | 28600 | 1806 |
| 468 | 20240822 | 113300 | 2476379300 | 28600 | 28600 | 28650 | 28600 | 16 |
| 469 | 20240822 | 113200 | 2475921650 | 28600 | 28600 | 28650 | 28600 | 346 |
| 470 | 20240822 | 113100 | 2466023450 | 28650 | 28600 | 28650 | 28600 | 36 |
| 471 | 20240822 | 113000 | 2464992400 | 28600 | 28600 | 28650 | 28600 | 82 |
| 472 | 20240822 | 112900 | 2462646200 | 28600 | 28600 | 28650 | 28600 | 155 |
| 473 | 20240822 | 112800 | 2458212400 | 28600 | 28600 | 28650 | 28600 | 1901 |
| 474 | 20240822 | 112700 | 2403843500 | 28600 | 28600 | 28650 | 28600 | 126 |
| 475 | 20240822 | 112600 | 2400234350 | 28600 | 28600 | 28650 | 28600 | 48 |
| 476 | 20240822 | 112500 | 2398860900 | 28600 | 28650 | 28700 | 28600 | 321 |
| 477 | 20240822 | 112400 | 2389664350 | 28700 | 28650 | 28700 | 28600 | 418 |
| 478 | 20240822 | 112300 | 2377687050 | 28650 | 28650 | 28650 | 28650 | 175 |
| 479 | 20240822 | 112200 | 2372673300 | 28650 | 28600 | 28650 | 28600 | 51 |
| 480 | 20240822 | 112100 | 2371213000 | 28600 | 28650 | 28650 | 28600 | 95 |
| 481 | 20240822 | 112000 | 2368492550 | 28700 | 28650 | 28700 | 28600 | 196 |
| 482 | 20240822 | 111900 | 2362880950 | 28650 | 28650 | 28650 | 28650 | 564 |
| 483 | 20240822 | 111800 | 2346722350 | 28700 | 28600 | 28700 | 28600 | 97 |
| 484 | 20240822 | 111700 | 2343943950 | 28600 | 28650 | 28650 | 28600 | 174 |
| 485 | 20240822 | 111600 | 2338962650 | 28700 | 28650 | 28700 | 28650 | 31 |
| 486 | 20240822 | 111500 | 2338074150 | 28650 | 28650 | 28700 | 28650 | 932 |
| 487 | 20240822 | 111400 | 2311370350 | 28650 | 28650 | 28700 | 28650 | 148 |
| 488 | 20240822 | 111300 | 2307129250 | 28650 | 28700 | 28700 | 28650 | 89 |
| 489 | 20240822 | 111200 | 2304576950 | 28700 | 28650 | 28700 | 28650 | 248 |
| 490 | 20240822 | 111100 | 2297470200 | 28700 | 28700 | 28700 | 28650 | 68 |
| 491 | 20240822 | 111000 | 2295521550 | 28700 | 28750 | 28750 | 28650 | 1407 |
| 492 | 20240822 | 110900 | 2255138450 | 28750 | 28750 | 28800 | 28750 | 299 |
| 493 | 20240822 | 110800 | 2246541700 | 28750 | 28750 | 28800 | 28750 | 23 |
| 494 | 20240822 | 110700 | 2245880400 | 28750 | 28750 | 28750 | 28750 | 27 |
| 495 | 20240822 | 110600 | 2245104150 | 28750 | 28750 | 28800 | 28750 | 445 |
| 496 | 20240822 | 110500 | 2232305250 | 28750 | 28750 | 28750 | 28750 | 44 |
| 497 | 20240822 | 110400 | 2231040250 | 28750 | 28800 | 28800 | 28750 | 35 |
| 498 | 20240822 | 110300 | 2230033950 | 28750 | 28750 | 28800 | 28750 | 142 |
| 499 | 20240822 | 110200 | 2225948100 | 28750 | 28750 | 28750 | 28750 | 40 |
| 500 | 20240822 | 110100 | 2224798100 | 28800 | 28800 | 28850 | 28800 | 315 |
| 501 | 20240822 | 110000 | 2215725800 | 28850 | 28850 | 28850 | 28800 | 137 |
| 502 | 20240822 | 105900 | 2211775650 | 28850 | 28800 | 28850 | 28800 | 128 |
| 503 | 20240822 | 105800 | 2208086500 | 28800 | 28800 | 28850 | 28800 | 102 |
| 504 | 20240822 | 105700 | 2205147900 | 28850 | 28800 | 28850 | 28800 | 54 |
| 505 | 20240822 | 105600 | 2203590700 | 28800 | 28800 | 28850 | 28800 | 95 |
| 506 | 20240822 | 105500 | 2200854450 | 28800 | 28850 | 28900 | 28800 | 45 |
| 507 | 20240822 | 105400 | 2199556450 | 28900 | 28850 | 28900 | 28850 | 510 |
| 508 | 20240822 | 105300 | 2184840400 | 28850 | 28850 | 28850 | 28850 | 53 |
| 509 | 20240822 | 105200 | 2183311350 | 28850 | 28850 | 28900 | 28850 | 21 |
| 510 | 20240822 | 105100 | 2182705350 | 28850 | 28850 | 28900 | 28850 | 488 |
| 511 | 20240822 | 105000 | 2168615200 | 28850 | 28850 | 28850 | 28850 | 202 |
| 512 | 20240822 | 104900 | 2162787500 | 28800 | 28700 | 28900 | 28700 | 1133 |
| 513 | 20240822 | 104800 | 2130146350 | 28700 | 28700 | 28700 | 28650 | 87 |
| 514 | 20240822 | 104700 | 2127650100 | 28700 | 28700 | 28750 | 28650 | 259 |
| 515 | 20240822 | 104600 | 2120218050 | 28700 | 28700 | 28700 | 28700 | 34 |
| 516 | 20240822 | 104500 | 2119242250 | 28700 | 28650 | 28700 | 28650 | 734 |
| 517 | 20240822 | 104400 | 2098178500 | 28650 | 28700 | 28700 | 28650 | 224 |
| 518 | 20240822 | 104300 | 2091760800 | 28650 | 28700 | 28700 | 28650 | 26 |
| 519 | 20240822 | 104200 | 2091015850 | 28700 | 28650 | 28700 | 28650 | 678 |
| 520 | 20240822 | 104100 | 2071584000 | 28700 | 28700 | 28700 | 28650 | 137 |
| 521 | 20240822 | 104000 | 2067656050 | 28700 | 28700 | 28750 | 28650 | 372 |
| 522 | 20240822 | 103900 | 2056990800 | 28700 | 28750 | 28750 | 28650 | 577 |
| 523 | 20240822 | 103800 | 2040435400 | 28750 | 28700 | 28750 | 28700 | 1206 |
| 524 | 20240822 | 103700 | 2005823100 | 28750 | 28750 | 28750 | 28600 | 8559 |
| 525 | 20240822 | 103600 | 1760427750 | 28750 | 28800 | 28800 | 28750 | 1192 |
| 526 | 20240822 | 103500 | 1726100050 | 28800 | 28850 | 28850 | 28800 | 649 |
| 527 | 20240822 | 103400 | 1707377450 | 28850 | 28850 | 28900 | 28850 | 83 |
| 528 | 20240822 | 103300 | 1704982850 | 28850 | 28850 | 28900 | 28850 | 118 |
| 529 | 20240822 | 103200 | 1701577050 | 28850 | 28900 | 28900 | 28850 | 85 |
| 530 | 20240822 | 103100 | 1699122200 | 28900 | 28850 | 28900 | 28850 | 40 |
| 531 | 20240822 | 103000 | 1697966800 | 28850 | 28850 | 28900 | 28800 | 163 |
| 532 | 20240822 | 102900 | 1693264200 | 28850 | 28850 | 28850 | 28800 | 327 |
| 533 | 20240822 | 102800 | 1683834850 | 28850 | 28800 | 28850 | 28800 | 416 |
| 534 | 20240822 | 102700 | 1671839700 | 28850 | 28800 | 28850 | 28800 | 40 |
| 535 | 20240822 | 102600 | 1670686200 | 28850 | 28850 | 28850 | 28800 | 128 |
| 536 | 20240822 | 102500 | 1666998500 | 28850 | 28800 | 28850 | 28800 | 8 |
| 537 | 20240822 | 102400 | 1666768050 | 28800 | 28800 | 28850 | 28800 | 327 |
| 538 | 20240822 | 102300 | 1657348450 | 28800 | 28800 | 28800 | 28800 | 190 |
| 539 | 20240822 | 102200 | 1651876450 | 28850 | 28800 | 28850 | 28800 | 104 |
| 540 | 20240822 | 102100 | 1648881200 | 28850 | 28850 | 28850 | 28800 | 159 |
| 541 | 20240822 | 102000 | 1644294150 | 28850 | 28850 | 28850 | 28800 | 31 |
| 542 | 20240822 | 101900 | 1643400300 | 28800 | 28800 | 28850 | 28800 | 76 |
| 543 | 20240822 | 101800 | 1641210500 | 28800 | 28800 | 28850 | 28800 | 216 |
| 544 | 20240822 | 101700 | 1634989650 | 28750 | 28750 | 28800 | 28750 | 121 |
| 545 | 20240822 | 101600 | 1631510850 | 28800 | 28800 | 28800 | 28750 | 41 |
| 546 | 20240822 | 101500 | 1630330600 | 28800 | 28800 | 28800 | 28750 | 315 |
| 547 | 20240822 | 101400 | 1621259850 | 28800 | 28800 | 28800 | 28750 | 534 |
| 548 | 20240822 | 101300 | 1605880750 | 28750 | 28750 | 28800 | 28750 | 131 |
| 549 | 20240822 | 101200 | 1602113950 | 28750 | 28800 | 28800 | 28750 | 1262 |
| 550 | 20240822 | 101100 | 1565808400 | 28800 | 28750 | 28850 | 28750 | 939 |
| 551 | 20240822 | 101000 | 1538768700 | 28750 | 28800 | 28800 | 28750 | 49 |
| 552 | 20240822 | 100900 | 1537358150 | 28750 | 28800 | 28800 | 28750 | 123 |
| 553 | 20240822 | 100800 | 1533820050 | 28800 | 28750 | 28800 | 28750 | 158 |
| 554 | 20240822 | 100700 | 1529276550 | 28800 | 28800 | 28800 | 28750 | 154 |
| 555 | 20240822 | 100600 | 1524845250 | 28800 | 28800 | 28850 | 28750 | 497 |
| 556 | 20240822 | 100500 | 1510538300 | 28800 | 28800 | 28800 | 28800 | 165 |
| 557 | 20240822 | 100400 | 1505786300 | 28800 | 28800 | 28850 | 28750 | 59 |
| 558 | 20240822 | 100300 | 1504087100 | 28750 | 28750 | 28800 | 28750 | 621 |
| 559 | 20240822 | 100200 | 1486231350 | 28800 | 28900 | 28900 | 28750 | 388 |
| 560 | 20240822 | 100100 | 1475055600 | 28850 | 28850 | 28850 | 28800 | 64 |
| 561 | 20240822 | 100000 | 1473210650 | 28850 | 28800 | 28850 | 28800 | 384 |
| 562 | 20240822 | 095900 | 1462141400 | 28800 | 28800 | 28800 | 28800 | 276 |
| 563 | 20240822 | 095800 | 1454192600 | 28800 | 28850 | 28850 | 28800 | 243 |
| 564 | 20240822 | 095700 | 1447182450 | 28850 | 28850 | 28850 | 28850 | 1108 |
| 565 | 20240822 | 095600 | 1415216650 | 28900 | 28900 | 28900 | 28850 | 675 |
| 566 | 20240822 | 095500 | 1395713700 | 28950 | 28950 | 29000 | 28900 | 412 |
| 567 | 20240822 | 095400 | 1383792450 | 28950 | 28900 | 28950 | 28850 | 445 |
| 568 | 20240822 | 095300 | 1370944800 | 28900 | 28850 | 28900 | 28850 | 170 |
| 569 | 20240822 | 095200 | 1366031950 | 28900 | 28900 | 28950 | 28900 | 246 |
| 570 | 20240822 | 095100 | 1358922500 | 28900 | 28800 | 28900 | 28800 | 1067 |
| 571 | 20240822 | 095000 | 1328132050 | 28800 | 28800 | 28850 | 28800 | 46 |
| 572 | 20240822 | 094900 | 1326805700 | 28800 | 28800 | 28850 | 28800 | 388 |
| 573 | 20240822 | 094800 | 1315622650 | 28800 | 28750 | 28850 | 28750 | 223 |
| 574 | 20240822 | 094700 | 1309200250 | 28750 | 28800 | 28800 | 28750 | 240 |
| 575 | 20240822 | 094600 | 1302291550 | 28800 | 28800 | 28800 | 28800 | 255 |
| 576 | 20240822 | 094500 | 1294947550 | 28750 | 28750 | 28750 | 28700 | 487 |
| 577 | 20240822 | 094400 | 1280951150 | 28700 | 28750 | 28750 | 28700 | 2247 |
| 578 | 20240822 | 094300 | 1216454050 | 28800 | 28750 | 28800 | 28750 | 383 |
| 579 | 20240822 | 094200 | 1205426800 | 28750 | 28750 | 28750 | 28700 | 790 |
| 580 | 20240822 | 094100 | 1182722250 | 28800 | 28750 | 28800 | 28750 | 456 |
| 581 | 20240822 | 094000 | 1169611900 | 28800 | 28850 | 28850 | 28800 | 927 |
| 582 | 20240822 | 093900 | 1142908000 | 28850 | 28800 | 28850 | 28800 | 532 |
| 583 | 20240822 | 093800 | 1127584850 | 28800 | 28850 | 28850 | 28800 | 1059 |
| 584 | 20240822 | 093700 | 1097083350 | 28800 | 28800 | 28850 | 28750 | 770 |
| 585 | 20240822 | 093600 | 1074899750 | 28850 | 28800 | 28850 | 28800 | 260 |
| 586 | 20240822 | 093500 | 1067408950 | 28750 | 28750 | 28800 | 28650 | 3142 |
| 587 | 20240822 | 093400 | 977268950 | 28700 | 28750 | 28750 | 28650 | 1801 |
| 588 | 20240822 | 093300 | 925583350 | 28750 | 28800 | 28850 | 28700 | 3066 |
| 589 | 20240822 | 093200 | 837358700 | 28850 | 28900 | 28900 | 28800 | 1210 |
| 590 | 20240822 | 093100 | 802458450 | 28850 | 28850 | 28900 | 28850 | 265 |
| 591 | 20240822 | 093000 | 794812850 | 28900 | 28850 | 28900 | 28850 | 1397 |
| 592 | 20240822 | 092900 | 754504250 | 28850 | 28850 | 28900 | 28850 | 106 |
| 593 | 20240822 | 092800 | 751444900 | 28850 | 28900 | 28900 | 28850 | 45 |
| 594 | 20240822 | 092700 | 750144950 | 28900 | 28900 | 28900 | 28850 | 204 |
| 595 | 20240822 | 092600 | 744252850 | 28950 | 28950 | 28950 | 28900 | 1530 |
| 596 | 20240822 | 092500 | 700008850 | 28950 | 29000 | 29000 | 28950 | 673 |
| 597 | 20240822 | 092400 | 680496900 | 29100 | 29050 | 29100 | 29050 | 327 |
| 598 | 20240822 | 092300 | 670997450 | 29100 | 29100 | 29150 | 29050 | 151 |
| 599 | 20240822 | 092200 | 666609800 | 29100 | 29200 | 29200 | 29100 | 118 |
| 600 | 20240822 | 092100 | 663174900 | 29200 | 28950 | 29200 | 28950 | 1175 |
| 601 | 20240822 | 092000 | 629107300 | 28950 | 28950 | 29050 | 28950 | 674 |
| 602 | 20240822 | 091900 | 609583900 | 28950 | 29000 | 29000 | 28950 | 110 |
| 603 | 20240822 | 091800 | 606393950 | 29000 | 29000 | 29000 | 29000 | 42 |
| 604 | 20240822 | 091700 | 605175950 | 29050 | 29000 | 29050 | 28900 | 1258 |
| 605 | 20240822 | 091600 | 568771450 | 29050 | 28950 | 29050 | 28950 | 424 |
| 606 | 20240822 | 091500 | 556478150 | 28900 | 29000 | 29000 | 28900 | 145 |
| 607 | 20240822 | 091400 | 552281350 | 29000 | 28850 | 29000 | 28850 | 961 |
| 608 | 20240822 | 091300 | 524506950 | 28900 | 28800 | 28900 | 28800 | 315 |
| 609 | 20240822 | 091200 | 515427300 | 28850 | 28850 | 28900 | 28800 | 1094 |
| 610 | 20240822 | 091100 | 483891150 | 28900 | 28900 | 28900 | 28850 | 349 |
| 611 | 20240822 | 091000 | 473814200 | 28900 | 28900 | 28950 | 28900 | 801 |
| 612 | 20240822 | 090900 | 450664900 | 28900 | 28900 | 28900 | 28800 | 1080 |
| 613 | 20240822 | 090800 | 419499550 | 28950 | 29000 | 29000 | 28900 | 849 |
| 614 | 20240822 | 090700 | 394941550 | 29000 | 29100 | 29100 | 29000 | 5123 |
| 615 | 20240822 | 090600 | 246119300 | 29150 | 29150 | 29200 | 29100 | 326 |
| 616 | 20240822 | 090500 | 236614150 | 29150 | 29150 | 29150 | 29100 | 422 |
| 617 | 20240822 | 090400 | 224317300 | 29150 | 29200 | 29200 | 29100 | 467 |
| 618 | 20240822 | 090300 | 210710350 | 29200 | 29200 | 29300 | 29150 | 3064 |
| 619 | 20240822 | 090200 | 121341800 | 29200 | 29300 | 29350 | 29200 | 787 |
| 620 | 20240822 | 090100 | 98308500 | 29300 | 29300 | 29450 | 29300 | 1323 |
| 621 | 20240822 | 090000 | 59468000 | 29300 | 29250 | 29350 | 29200 | 2032 |