33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 9984 |
| 3 | 20240913 | 191700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240913 | 191600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240913 | 191500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240913 | 191400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240913 | 191300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240913 | 191200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240913 | 191100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240913 | 191000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240913 | 190900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240913 | 190800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240913 | 190700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240913 | 190600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240913 | 190500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240913 | 190400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240913 | 190300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240913 | 190200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240913 | 190100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240913 | 190000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240913 | 185900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240913 | 185800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240913 | 185700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240913 | 185600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240913 | 185500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240913 | 185400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240913 | 185300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240913 | 185200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240913 | 185100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240913 | 185000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240913 | 184900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240913 | 184800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 9984 |
| 33 | 20240913 | 184700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240913 | 184600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240913 | 184500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240913 | 184400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240913 | 184300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240913 | 184200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240913 | 184100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240913 | 184000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240913 | 183900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240913 | 183800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240913 | 183700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240913 | 183600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240913 | 183500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240913 | 183400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240913 | 183300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240913 | 183200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240913 | 183100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240913 | 183000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240913 | 182900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240913 | 182800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240913 | 182700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240913 | 182600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240913 | 182500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240913 | 182400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240913 | 182300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240913 | 182200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240913 | 182100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240913 | 182000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240913 | 181900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240913 | 181800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 9984 |
| 63 | 20240913 | 181700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240913 | 181600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240913 | 181500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240913 | 181400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240913 | 181300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240913 | 181200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240913 | 181100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240913 | 181000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240913 | 180900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240913 | 180800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240913 | 180700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240913 | 180600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240913 | 180500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240913 | 180400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240913 | 180300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240913 | 180200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240913 | 180100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240913 | 180000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240913 | 175900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240913 | 175800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240913 | 175700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240913 | 175600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240913 | 175500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240913 | 175400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240913 | 175300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240913 | 175200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240913 | 175100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240913 | 175000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240913 | 174900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240913 | 174800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 9984 |
| 93 | 20240913 | 174700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240913 | 174600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240913 | 174500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240913 | 174400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240913 | 174300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240913 | 174200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240913 | 174100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240913 | 174000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240913 | 173900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240913 | 173800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240913 | 173700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240913 | 173600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240913 | 173500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240913 | 173400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240913 | 173300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240913 | 173200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240913 | 173100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240913 | 173000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240913 | 172900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240913 | 172800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240913 | 172700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240913 | 172600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240913 | 172500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240913 | 172400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240913 | 172300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240913 | 172200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240913 | 172100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240913 | 172000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240913 | 171900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240913 | 171800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 9984 |
| 123 | 20240913 | 171700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240913 | 171600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240913 | 171500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240913 | 171400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240913 | 171300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240913 | 171200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240913 | 171100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240913 | 171000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240913 | 170900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240913 | 170800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240913 | 170700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240913 | 170600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240913 | 170500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240913 | 170400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240913 | 170300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240913 | 170200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240913 | 170100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240913 | 170000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240913 | 165900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240913 | 165800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240913 | 165700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240913 | 165600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240913 | 165500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240913 | 165400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240913 | 165300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240913 | 165200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240913 | 165100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240913 | 165000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240913 | 164900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240913 | 164800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 9984 |
| 153 | 20240913 | 164700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240913 | 164600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240913 | 164500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240913 | 164400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240913 | 164300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240913 | 164200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240913 | 164100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240913 | 164000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240913 | 163900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240913 | 163800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240913 | 163700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240913 | 163600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240913 | 163500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240913 | 163400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240913 | 163300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240913 | 163200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240913 | 163100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240913 | 163000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240913 | 162900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240913 | 162800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240913 | 162700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240913 | 162600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240913 | 162500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240913 | 162400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240913 | 162300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240913 | 162200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240913 | 162100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240913 | 162000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240913 | 161900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240913 | 161800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 9984 |
| 183 | 20240913 | 161700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240913 | 161600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240913 | 161500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240913 | 161400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240913 | 161300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240913 | 161200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240913 | 161100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240913 | 161000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240913 | 160900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240913 | 160800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240913 | 160700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240913 | 160600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240913 | 160500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240913 | 160400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20240913 | 160300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240913 | 160200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240913 | 160100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240913 | 160000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240913 | 155900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240913 | 155800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240913 | 155700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240913 | 155600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240913 | 155500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240913 | 155400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240913 | 155300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240913 | 155200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20240913 | 155100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20240913 | 155000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20240913 | 154900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20240913 | 154800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 9984 |
| 213 | 20240913 | 154700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20240913 | 154600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20240913 | 154500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20240913 | 154400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20240913 | 154300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20240913 | 154200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20240913 | 154100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20240913 | 154000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20240913 | 153900 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20240913 | 153800 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20240913 | 153700 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20240913 | 153600 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20240913 | 153500 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20240913 | 153400 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20240913 | 153300 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20240913 | 153200 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20240913 | 153100 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20240913 | 153000 | 12438104600 | 24850 | 24850 | 24850 | 24850 | 9984 |
| 231 | 20240913 | 152900 | 12190002200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240913 | 152800 | 12190002200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240913 | 152700 | 12190002200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240913 | 152600 | 12190002200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240913 | 152500 | 12190002200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240913 | 152400 | 12190002200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240913 | 152300 | 12190002200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240913 | 152200 | 12190002200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240913 | 152100 | 12190002200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240913 | 152000 | 12190002200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240913 | 151900 | 12190002200 | 24950 | 24900 | 24950 | 24900 | 1555 |
| 242 | 20240913 | 151800 | 12151281600 | 24950 | 24900 | 24950 | 24900 | 635 |
| 243 | 20240913 | 151700 | 12135469450 | 24950 | 24950 | 24950 | 24900 | 881 |
| 244 | 20240913 | 151600 | 12113532100 | 24900 | 24950 | 24950 | 24900 | 93 |
| 245 | 20240913 | 151500 | 12111212550 | 24950 | 24950 | 24950 | 24900 | 328 |
| 246 | 20240913 | 151400 | 12103040900 | 24950 | 24900 | 24950 | 24900 | 517 |
| 247 | 20240913 | 151300 | 12090155750 | 24900 | 24900 | 24950 | 24900 | 607 |
| 248 | 20240913 | 151200 | 12075034400 | 24900 | 24950 | 24950 | 24900 | 221 |
| 249 | 20240913 | 151100 | 12069525700 | 24900 | 24950 | 24950 | 24900 | 778 |
| 250 | 20240913 | 151000 | 12050148000 | 24950 | 24850 | 24950 | 24850 | 948 |
| 251 | 20240913 | 150900 | 12026542950 | 24950 | 24850 | 25000 | 24850 | 1565 |
| 252 | 20240913 | 150800 | 11987503650 | 24950 | 24850 | 24950 | 24850 | 412 |
| 253 | 20240913 | 150700 | 11977245550 | 25000 | 24900 | 25000 | 24850 | 369 |
| 254 | 20240913 | 150600 | 11968052650 | 24900 | 24950 | 25000 | 24850 | 284 |
| 255 | 20240913 | 150500 | 11960975450 | 24850 | 24900 | 25000 | 24850 | 884 |
| 256 | 20240913 | 150400 | 11938962200 | 25000 | 24900 | 25000 | 24900 | 117 |
| 257 | 20240913 | 150300 | 11936042700 | 24900 | 24950 | 25000 | 24900 | 210 |
| 258 | 20240913 | 150200 | 11930807600 | 25000 | 24950 | 25000 | 24900 | 1138 |
| 259 | 20240913 | 150100 | 11902461100 | 24900 | 24900 | 25000 | 24900 | 142 |
| 260 | 20240913 | 150000 | 11898921550 | 24900 | 25000 | 25000 | 24900 | 603 |
| 261 | 20240913 | 145900 | 11883891850 | 24900 | 24900 | 25000 | 24900 | 199 |
| 262 | 20240913 | 145800 | 11878928000 | 24900 | 24900 | 25000 | 24900 | 90 |
| 263 | 20240913 | 145700 | 11876683200 | 24900 | 25000 | 25000 | 24900 | 4347 |
| 264 | 20240913 | 145600 | 11768241200 | 24950 | 25000 | 25000 | 24950 | 1412 |
| 265 | 20240913 | 145500 | 11733007450 | 24950 | 25000 | 25000 | 24950 | 2269 |
| 266 | 20240913 | 145400 | 11676375850 | 25000 | 25000 | 25000 | 24950 | 63 |
| 267 | 20240913 | 145300 | 11674801000 | 24950 | 25000 | 25000 | 24950 | 162 |
| 268 | 20240913 | 145200 | 11670751650 | 25000 | 24950 | 25050 | 24950 | 627 |
| 269 | 20240913 | 145100 | 11655078700 | 24950 | 24950 | 25050 | 24950 | 802 |
| 270 | 20240913 | 145000 | 11635029700 | 25000 | 24950 | 25050 | 24850 | 3457 |
| 271 | 20240913 | 144900 | 11548869600 | 24950 | 25000 | 25000 | 24950 | 895 |
| 272 | 20240913 | 144800 | 11526527200 | 24950 | 25000 | 25050 | 24950 | 274 |
| 273 | 20240913 | 144700 | 11519678450 | 24950 | 25000 | 25050 | 24950 | 3461 |
| 274 | 20240913 | 144600 | 11433314800 | 25000 | 24950 | 25050 | 24950 | 654 |
| 275 | 20240913 | 144500 | 11416977700 | 25000 | 25000 | 25050 | 24950 | 2955 |
| 276 | 20240913 | 144400 | 11343098650 | 25050 | 25000 | 25050 | 25000 | 629 |
| 277 | 20240913 | 144300 | 11327354150 | 25000 | 25050 | 25050 | 25000 | 110 |
| 278 | 20240913 | 144200 | 11324599250 | 25050 | 25050 | 25050 | 25000 | 734 |
| 279 | 20240913 | 144100 | 11306213900 | 25000 | 25050 | 25050 | 25000 | 799 |
| 280 | 20240913 | 144000 | 11286203900 | 25050 | 25000 | 25050 | 25000 | 3176 |
| 281 | 20240913 | 143900 | 11206798900 | 25000 | 25000 | 25000 | 24950 | 173 |
| 282 | 20240913 | 143800 | 11202474450 | 25000 | 25000 | 25000 | 24950 | 395 |
| 283 | 20240913 | 143700 | 11192603750 | 24950 | 24950 | 25000 | 24950 | 1921 |
| 284 | 20240913 | 143600 | 11144581650 | 24950 | 24950 | 25000 | 24950 | 114 |
| 285 | 20240913 | 143500 | 11141733300 | 24950 | 24950 | 25000 | 24950 | 235 |
| 286 | 20240913 | 143400 | 11135870000 | 24950 | 24900 | 25000 | 24900 | 122 |
| 287 | 20240913 | 143300 | 11132825850 | 24900 | 24950 | 24950 | 24900 | 1764 |
| 288 | 20240913 | 143200 | 11088824800 | 24950 | 24900 | 24950 | 24900 | 112 |
| 289 | 20240913 | 143100 | 11086031550 | 24900 | 24950 | 24950 | 24900 | 414 |
| 290 | 20240913 | 143000 | 11075703000 | 24950 | 24950 | 24950 | 24900 | 358 |
| 291 | 20240913 | 142900 | 11066783500 | 24950 | 24950 | 25000 | 24900 | 120 |
| 292 | 20240913 | 142800 | 11063790150 | 24950 | 24900 | 24950 | 24900 | 2220 |
| 293 | 20240913 | 142700 | 11008407100 | 24900 | 24950 | 24950 | 24850 | 1932 |
| 294 | 20240913 | 142600 | 10960319850 | 24900 | 24850 | 24900 | 24850 | 1138 |
| 295 | 20240913 | 142500 | 10932004500 | 24800 | 24800 | 24850 | 24800 | 125 |
| 296 | 20240913 | 142400 | 10928900600 | 24800 | 24850 | 24850 | 24800 | 127 |
| 297 | 20240913 | 142300 | 10925747600 | 24850 | 24800 | 24850 | 24800 | 406 |
| 298 | 20240913 | 142200 | 10915673800 | 24800 | 24800 | 24850 | 24750 | 513 |
| 299 | 20240913 | 142100 | 10902949000 | 24800 | 24850 | 24850 | 24800 | 153 |
| 300 | 20240913 | 142000 | 10899149750 | 24850 | 24850 | 24850 | 24800 | 230 |
| 301 | 20240913 | 141900 | 10893439950 | 24800 | 24800 | 24850 | 24800 | 804 |
| 302 | 20240913 | 141800 | 10873499900 | 24850 | 24800 | 24850 | 24750 | 973 |
| 303 | 20240913 | 141700 | 10849348100 | 24800 | 24800 | 24850 | 24800 | 223 |
| 304 | 20240913 | 141600 | 10843814350 | 24800 | 24900 | 24900 | 24800 | 344 |
| 305 | 20240913 | 141500 | 10835268750 | 24900 | 24900 | 24900 | 24850 | 136 |
| 306 | 20240913 | 141400 | 10831882950 | 24900 | 24850 | 24900 | 24850 | 1119 |
| 307 | 20240913 | 141300 | 10804072450 | 24900 | 24900 | 24900 | 24800 | 621 |
| 308 | 20240913 | 141200 | 10788628150 | 24900 | 24850 | 24900 | 24850 | 449 |
| 309 | 20240913 | 141100 | 10777469950 | 24850 | 24900 | 24900 | 24850 | 442 |
| 310 | 20240913 | 141000 | 10766482100 | 24850 | 24900 | 24900 | 24850 | 183 |
| 311 | 20240913 | 140900 | 10761929400 | 24900 | 24900 | 24900 | 24850 | 131 |
| 312 | 20240913 | 140800 | 10758668100 | 24900 | 24900 | 24900 | 24850 | 152 |
| 313 | 20240913 | 140700 | 10754886550 | 24850 | 24900 | 24900 | 24850 | 523 |
| 314 | 20240913 | 140600 | 10741881300 | 24850 | 24900 | 24900 | 24800 | 2672 |
| 315 | 20240913 | 140500 | 10675544400 | 24900 | 24900 | 24900 | 24850 | 119 |
| 316 | 20240913 | 140400 | 10672581850 | 24900 | 24850 | 24900 | 24850 | 225 |
| 317 | 20240913 | 140300 | 10666985450 | 24850 | 24900 | 24900 | 24850 | 118 |
| 318 | 20240913 | 140200 | 10664048100 | 24900 | 24900 | 24900 | 24850 | 569 |
| 319 | 20240913 | 140100 | 10649883350 | 24850 | 24850 | 24900 | 24850 | 140 |
| 320 | 20240913 | 140000 | 10646398600 | 24850 | 24900 | 24900 | 24850 | 143 |
| 321 | 20240913 | 135900 | 10642841950 | 24850 | 24900 | 24900 | 24850 | 1981 |
| 322 | 20240913 | 135800 | 10593608600 | 24850 | 24850 | 24900 | 24850 | 360 |
| 323 | 20240913 | 135700 | 10584662250 | 24850 | 24850 | 24900 | 24850 | 686 |
| 324 | 20240913 | 135600 | 10567609500 | 24900 | 24850 | 24900 | 24850 | 240 |
| 325 | 20240913 | 135500 | 10561641400 | 24850 | 24850 | 24900 | 24850 | 316 |
| 326 | 20240913 | 135400 | 10553784000 | 24850 | 24850 | 24900 | 24850 | 140 |
| 327 | 20240913 | 135300 | 10550303550 | 24850 | 24850 | 24900 | 24850 | 1082 |
| 328 | 20240913 | 135200 | 10523411050 | 24900 | 24850 | 24900 | 24850 | 578 |
| 329 | 20240913 | 135100 | 10509042300 | 24900 | 24900 | 24900 | 24850 | 1048 |
| 330 | 20240913 | 135000 | 10482993550 | 24900 | 24850 | 24900 | 24850 | 962 |
| 331 | 20240913 | 134900 | 10459080550 | 24850 | 24850 | 24900 | 24850 | 472 |
| 332 | 20240913 | 134800 | 10447348500 | 24850 | 24850 | 24900 | 24850 | 496 |
| 333 | 20240913 | 134700 | 10435015700 | 24850 | 24900 | 24900 | 24850 | 503 |
| 334 | 20240913 | 134600 | 10422511850 | 24850 | 24850 | 24900 | 24800 | 3011 |
| 335 | 20240913 | 134500 | 10347778300 | 24850 | 24900 | 24900 | 24850 | 1475 |
| 336 | 20240913 | 134400 | 10311116900 | 24900 | 24850 | 24900 | 24850 | 20 |
| 337 | 20240913 | 134300 | 10310619250 | 24900 | 24900 | 24900 | 24850 | 123 |
| 338 | 20240913 | 134200 | 10307557050 | 24900 | 24850 | 24900 | 24850 | 170 |
| 339 | 20240913 | 134100 | 10303329550 | 24850 | 24850 | 24900 | 24850 | 210 |
| 340 | 20240913 | 134000 | 10298105350 | 24850 | 24850 | 24900 | 24850 | 2261 |
| 341 | 20240913 | 133900 | 10241916250 | 24850 | 24900 | 24900 | 24850 | 2237 |
| 342 | 20240913 | 133800 | 10186322850 | 24850 | 24900 | 24900 | 24850 | 148 |
| 343 | 20240913 | 133700 | 10182639950 | 24850 | 24800 | 24900 | 24800 | 992 |
| 344 | 20240913 | 133600 | 10157988550 | 24850 | 24850 | 24900 | 24800 | 697 |
| 345 | 20240913 | 133500 | 10140695050 | 24850 | 24850 | 24850 | 24800 | 197 |
| 346 | 20240913 | 133400 | 10135800650 | 24850 | 24850 | 24900 | 24850 | 426 |
| 347 | 20240913 | 133300 | 10125208850 | 24850 | 24900 | 24900 | 24850 | 886 |
| 348 | 20240913 | 133200 | 10103154050 | 24900 | 24900 | 24950 | 24900 | 449 |
| 349 | 20240913 | 133100 | 10091970000 | 24900 | 24950 | 24950 | 24900 | 527 |
| 350 | 20240913 | 133000 | 10078842900 | 24900 | 24900 | 24950 | 24900 | 164 |
| 351 | 20240913 | 132900 | 10074759050 | 24900 | 24950 | 24950 | 24850 | 1248 |
| 352 | 20240913 | 132800 | 10043683150 | 24950 | 24900 | 24950 | 24900 | 82 |
| 353 | 20240913 | 132700 | 10041638250 | 24950 | 24950 | 24950 | 24900 | 205 |
| 354 | 20240913 | 132600 | 10036526050 | 24900 | 24900 | 24950 | 24850 | 798 |
| 355 | 20240913 | 132500 | 10016653600 | 24900 | 24900 | 24950 | 24850 | 4472 |
| 356 | 20240913 | 132400 | 9905406150 | 24900 | 24950 | 24950 | 24900 | 156 |
| 357 | 20240913 | 132300 | 9901516500 | 24900 | 24900 | 24950 | 24900 | 81 |
| 358 | 20240913 | 132200 | 9899498850 | 24950 | 24900 | 24950 | 24900 | 99 |
| 359 | 20240913 | 132100 | 9897029350 | 24900 | 24950 | 24950 | 24900 | 144 |
| 360 | 20240913 | 132000 | 9893440300 | 24950 | 24900 | 24950 | 24900 | 320 |
| 361 | 20240913 | 131900 | 9885466900 | 24900 | 24900 | 24950 | 24900 | 330 |
| 362 | 20240913 | 131800 | 9877241650 | 24900 | 24950 | 24950 | 24900 | 340 |
| 363 | 20240913 | 131700 | 9868768900 | 24950 | 24950 | 24950 | 24900 | 118 |
| 364 | 20240913 | 131600 | 9865825800 | 24900 | 24900 | 24950 | 24900 | 560 |
| 365 | 20240913 | 131500 | 9851881000 | 24900 | 24850 | 24950 | 24850 | 4452 |
| 366 | 20240913 | 131400 | 9741208350 | 24900 | 24900 | 24900 | 24850 | 1178 |
| 367 | 20240913 | 131300 | 9711878750 | 24900 | 24950 | 25000 | 24900 | 261 |
| 368 | 20240913 | 131200 | 9705367050 | 25000 | 25000 | 25050 | 25000 | 298 |
| 369 | 20240913 | 131100 | 9697912250 | 25000 | 25000 | 25050 | 25000 | 510 |
| 370 | 20240913 | 131000 | 9685157700 | 25000 | 25050 | 25050 | 25000 | 97 |
| 371 | 20240913 | 130900 | 9682728100 | 25050 | 25000 | 25050 | 25000 | 33 |
| 372 | 20240913 | 130800 | 9681902850 | 25000 | 25000 | 25050 | 25000 | 3914 |
| 373 | 20240913 | 130700 | 9584047450 | 25000 | 25000 | 25050 | 25000 | 920 |
| 374 | 20240913 | 130600 | 9561044250 | 25000 | 25050 | 25050 | 24950 | 2349 |
| 375 | 20240913 | 130500 | 9502319200 | 25000 | 25000 | 25050 | 24900 | 1893 |
| 376 | 20240913 | 130400 | 9454995950 | 25000 | 25000 | 25050 | 25000 | 1184 |
| 377 | 20240913 | 130300 | 9425391950 | 25000 | 25050 | 25050 | 25000 | 3243 |
| 378 | 20240913 | 130200 | 9344311700 | 25000 | 25000 | 25050 | 24950 | 3624 |
| 379 | 20240913 | 130100 | 9253723400 | 25000 | 25000 | 25000 | 25000 | 214 |
| 380 | 20240913 | 130000 | 9248373400 | 25000 | 25000 | 25050 | 25000 | 363 |
| 381 | 20240913 | 125900 | 9239295100 | 25000 | 25000 | 25050 | 24950 | 527 |
| 382 | 20240913 | 125800 | 9226115500 | 25000 | 25000 | 25050 | 25000 | 1174 |
| 383 | 20240913 | 125700 | 9196759950 | 25000 | 25050 | 25050 | 25000 | 187 |
| 384 | 20240913 | 125600 | 9192080650 | 25050 | 25050 | 25050 | 25050 | 94 |
| 385 | 20240913 | 125500 | 9189725950 | 25050 | 25000 | 25050 | 25000 | 642 |
| 386 | 20240913 | 125400 | 9173673500 | 25000 | 25000 | 25050 | 25000 | 1413 |
| 387 | 20240913 | 125300 | 9138344550 | 25000 | 25000 | 25050 | 25000 | 1665 |
| 388 | 20240913 | 125200 | 9096716300 | 25000 | 25000 | 25050 | 24950 | 1507 |
| 389 | 20240913 | 125100 | 9059051050 | 24950 | 25000 | 25000 | 24950 | 235 |
| 390 | 20240913 | 125000 | 9053185350 | 25050 | 25000 | 25050 | 24950 | 1368 |
| 391 | 20240913 | 124900 | 9019013700 | 25000 | 24950 | 25050 | 24900 | 2549 |
| 392 | 20240913 | 124800 | 8955348150 | 25000 | 24900 | 25000 | 24900 | 635 |
| 393 | 20240913 | 124700 | 8939504100 | 24950 | 24950 | 24950 | 24900 | 1193 |
| 394 | 20240913 | 124600 | 8909796000 | 24950 | 24950 | 25000 | 24900 | 1631 |
| 395 | 20240913 | 124500 | 8869152500 | 24950 | 24950 | 25000 | 24900 | 574 |
| 396 | 20240913 | 124400 | 8854816150 | 24950 | 24950 | 25000 | 24900 | 500 |
| 397 | 20240913 | 124300 | 8842340650 | 24900 | 24950 | 25000 | 24900 | 870 |
| 398 | 20240913 | 124200 | 8820625500 | 25000 | 25000 | 25050 | 25000 | 2518 |
| 399 | 20240913 | 124100 | 8757675400 | 25050 | 25050 | 25050 | 25000 | 162 |
| 400 | 20240913 | 124000 | 8753622450 | 25050 | 25050 | 25050 | 25000 | 870 |
| 401 | 20240913 | 123900 | 8731866450 | 25050 | 25050 | 25050 | 25000 | 68 |
| 402 | 20240913 | 123800 | 8730164600 | 25050 | 25050 | 25050 | 25000 | 150 |
| 403 | 20240913 | 123700 | 8726409850 | 25050 | 25050 | 25050 | 25000 | 515 |
| 404 | 20240913 | 123600 | 8713519100 | 25050 | 25050 | 25050 | 25000 | 108 |
| 405 | 20240913 | 123500 | 8710814200 | 25000 | 25000 | 25050 | 25000 | 22 |
| 406 | 20240913 | 123400 | 8710263650 | 25050 | 25050 | 25050 | 25000 | 68 |
| 407 | 20240913 | 123300 | 8708560300 | 25050 | 25050 | 25050 | 25000 | 84 |
| 408 | 20240913 | 123200 | 8706456700 | 25000 | 25000 | 25050 | 25000 | 84 |
| 409 | 20240913 | 123100 | 8704353400 | 25000 | 25050 | 25050 | 25000 | 829 |
| 410 | 20240913 | 123000 | 8683626150 | 25000 | 25050 | 25050 | 25000 | 1207 |
| 411 | 20240913 | 122900 | 8653450550 | 25050 | 25000 | 25050 | 25000 | 135 |
| 412 | 20240913 | 122800 | 8650069200 | 25050 | 25050 | 25050 | 25000 | 528 |
| 413 | 20240913 | 122700 | 8636868600 | 25000 | 25000 | 25050 | 25000 | 734 |
| 414 | 20240913 | 122600 | 8618514650 | 25000 | 25050 | 25050 | 25000 | 163 |
| 415 | 20240913 | 122500 | 8614434400 | 25050 | 25000 | 25050 | 25000 | 705 |
| 416 | 20240913 | 122400 | 8596808100 | 25000 | 25000 | 25050 | 25000 | 105 |
| 417 | 20240913 | 122300 | 8594182850 | 25000 | 25000 | 25000 | 25000 | 950 |
| 418 | 20240913 | 122200 | 8570432850 | 24950 | 25000 | 25000 | 24950 | 184 |
| 419 | 20240913 | 122100 | 8565832900 | 25000 | 25000 | 25000 | 25000 | 741 |
| 420 | 20240913 | 122000 | 8547307900 | 25000 | 24950 | 25000 | 24950 | 270 |
| 421 | 20240913 | 121900 | 8540558200 | 24950 | 25000 | 25000 | 24950 | 647 |
| 422 | 20240913 | 121800 | 8524399250 | 25000 | 25050 | 25050 | 25000 | 29 |
| 423 | 20240913 | 121700 | 8523674200 | 25050 | 24950 | 25050 | 24950 | 1214 |
| 424 | 20240913 | 121600 | 8493327650 | 24950 | 25000 | 25000 | 24950 | 359 |
| 425 | 20240913 | 121500 | 8484353450 | 24950 | 25000 | 25000 | 24950 | 816 |
| 426 | 20240913 | 121400 | 8463985200 | 25000 | 25000 | 25000 | 24950 | 131 |
| 427 | 20240913 | 121300 | 8460710250 | 25000 | 25000 | 25000 | 25000 | 682 |
| 428 | 20240913 | 121200 | 8443660250 | 25000 | 25000 | 25000 | 24950 | 310 |
| 429 | 20240913 | 121100 | 8435911700 | 24950 | 24950 | 25000 | 24900 | 343 |
| 430 | 20240913 | 121000 | 8427351800 | 24950 | 24950 | 25000 | 24950 | 615 |
| 431 | 20240913 | 120900 | 8411997800 | 24950 | 24900 | 24950 | 24900 | 682 |
| 432 | 20240913 | 120800 | 8395015100 | 24950 | 25000 | 25000 | 24950 | 1024 |
| 433 | 20240913 | 120700 | 8369460150 | 25000 | 25000 | 25050 | 24950 | 1656 |
| 434 | 20240913 | 120600 | 8328084700 | 25050 | 25050 | 25050 | 25000 | 113 |
| 435 | 20240913 | 120500 | 8325254100 | 25000 | 25050 | 25050 | 25000 | 81 |
| 436 | 20240913 | 120400 | 8323226000 | 25050 | 25000 | 25050 | 25000 | 203 |
| 437 | 20240913 | 120300 | 8318149600 | 25000 | 25050 | 25050 | 25000 | 140 |
| 438 | 20240913 | 120200 | 8314645000 | 25050 | 25000 | 25050 | 25000 | 1179 |
| 439 | 20240913 | 120100 | 8285168150 | 25000 | 25000 | 25050 | 24950 | 292 |
| 440 | 20240913 | 120000 | 8277870850 | 25000 | 25000 | 25000 | 25000 | 649 |
| 441 | 20240913 | 115900 | 8261645850 | 25050 | 25050 | 25050 | 25000 | 335 |
| 442 | 20240913 | 115800 | 8253255700 | 25000 | 25050 | 25050 | 24950 | 900 |
| 443 | 20240913 | 115700 | 8230749400 | 25050 | 25000 | 25050 | 25000 | 380 |
| 444 | 20240913 | 115600 | 8221241300 | 25050 | 25000 | 25050 | 24950 | 622 |
| 445 | 20240913 | 115500 | 8205690400 | 24950 | 25000 | 25000 | 24950 | 628 |
| 446 | 20240913 | 115400 | 8189990600 | 24950 | 25000 | 25050 | 24950 | 675 |
| 447 | 20240913 | 115300 | 8173111350 | 25000 | 25000 | 25050 | 25000 | 458 |
| 448 | 20240913 | 115200 | 8161656600 | 25000 | 25000 | 25050 | 25000 | 629 |
| 449 | 20240913 | 115100 | 8145926850 | 25000 | 25050 | 25050 | 25000 | 443 |
| 450 | 20240913 | 115000 | 8134846800 | 25000 | 25000 | 25000 | 24950 | 451 |
| 451 | 20240913 | 114900 | 8123571900 | 25000 | 25000 | 25050 | 24950 | 1125 |
| 452 | 20240913 | 114800 | 8095447750 | 25050 | 25000 | 25050 | 24950 | 1629 |
| 453 | 20240913 | 114700 | 8054725950 | 24950 | 24900 | 25000 | 24900 | 1476 |
| 454 | 20240913 | 114600 | 8017897400 | 24950 | 24950 | 25000 | 24950 | 309 |
| 455 | 20240913 | 114500 | 8010186950 | 24950 | 24950 | 25000 | 24900 | 724 |
| 456 | 20240913 | 114400 | 7992099400 | 24950 | 24950 | 25000 | 24950 | 233 |
| 457 | 20240913 | 114300 | 7986284650 | 24950 | 24950 | 25000 | 24900 | 599 |
| 458 | 20240913 | 114200 | 7971332800 | 24950 | 24950 | 25000 | 24900 | 491 |
| 459 | 20240913 | 114100 | 7959075000 | 25000 | 24950 | 25000 | 24900 | 1379 |
| 460 | 20240913 | 114000 | 7924696500 | 25000 | 25000 | 25000 | 24900 | 204 |
| 461 | 20240913 | 113900 | 7919604050 | 24950 | 24950 | 25000 | 24950 | 729 |
| 462 | 20240913 | 113800 | 7901404950 | 25000 | 24950 | 25000 | 24950 | 152 |
| 463 | 20240913 | 113700 | 7897610150 | 24950 | 24900 | 24950 | 24850 | 1106 |
| 464 | 20240913 | 113600 | 7870045100 | 24900 | 24950 | 24950 | 24850 | 937 |
| 465 | 20240913 | 113500 | 7846727250 | 24950 | 24950 | 24950 | 24900 | 769 |
| 466 | 20240913 | 113400 | 7827548250 | 24950 | 24950 | 24950 | 24900 | 508 |
| 467 | 20240913 | 113300 | 7814875850 | 24950 | 24950 | 24950 | 24850 | 867 |
| 468 | 20240913 | 113200 | 7793275450 | 24950 | 24950 | 24950 | 24900 | 824 |
| 469 | 20240913 | 113100 | 7772740450 | 24900 | 24950 | 24950 | 24900 | 1502 |
| 470 | 20240913 | 113000 | 7735315650 | 24900 | 24950 | 24950 | 24900 | 7204 |
| 471 | 20240913 | 112900 | 7555879250 | 24950 | 24950 | 24950 | 24900 | 1165 |
| 472 | 20240913 | 112800 | 7526848150 | 24950 | 24950 | 24950 | 24900 | 619 |
| 473 | 20240913 | 112700 | 7511404450 | 24900 | 24900 | 24950 | 24900 | 417 |
| 474 | 20240913 | 112600 | 7501010800 | 24950 | 24950 | 24950 | 24900 | 607 |
| 475 | 20240913 | 112500 | 7485868800 | 24950 | 24900 | 24950 | 24850 | 4892 |
| 476 | 20240913 | 112400 | 7364053700 | 24950 | 24950 | 24950 | 24900 | 3287 |
| 477 | 20240913 | 112300 | 7282171550 | 24950 | 24900 | 24950 | 24900 | 891 |
| 478 | 20240913 | 112200 | 7259972650 | 24900 | 24900 | 24950 | 24900 | 806 |
| 479 | 20240913 | 112100 | 7239875900 | 24950 | 25000 | 25000 | 24900 | 1649 |
| 480 | 20240913 | 112000 | 7198796850 | 25000 | 24950 | 25000 | 24900 | 854 |
| 481 | 20240913 | 111900 | 7177458300 | 24950 | 25000 | 25000 | 24900 | 167 |
| 482 | 20240913 | 111800 | 7173290900 | 25000 | 25000 | 25000 | 24950 | 787 |
| 483 | 20240913 | 111700 | 7153620850 | 25000 | 25000 | 25000 | 24950 | 584 |
| 484 | 20240913 | 111600 | 7139043350 | 25000 | 25050 | 25050 | 24950 | 1228 |
| 485 | 20240913 | 111500 | 7108356600 | 25050 | 25050 | 25050 | 25000 | 147 |
| 486 | 20240913 | 111400 | 7104674300 | 25000 | 25000 | 25000 | 25000 | 494 |
| 487 | 20240913 | 111300 | 7092324300 | 25000 | 25000 | 25000 | 24950 | 461 |
| 488 | 20240913 | 111200 | 7080799500 | 25000 | 25000 | 25000 | 24950 | 502 |
| 489 | 20240913 | 111100 | 7068249950 | 25000 | 25000 | 25050 | 25000 | 950 |
| 490 | 20240913 | 111000 | 7044499250 | 25000 | 25000 | 25000 | 24900 | 492 |
| 491 | 20240913 | 110900 | 7032206850 | 24950 | 25000 | 25000 | 24950 | 749 |
| 492 | 20240913 | 110800 | 7013510900 | 25000 | 25000 | 25000 | 24950 | 802 |
| 493 | 20240913 | 110700 | 6993470800 | 25000 | 25000 | 25000 | 24950 | 650 |
| 494 | 20240913 | 110600 | 6977220850 | 24850 | 24950 | 25000 | 24850 | 10079 |
| 495 | 20240913 | 110500 | 6725288250 | 24950 | 24950 | 25000 | 24900 | 637 |
| 496 | 20240913 | 110400 | 6709370650 | 24950 | 24950 | 25000 | 24900 | 374 |
| 497 | 20240913 | 110300 | 6700033800 | 24950 | 24950 | 24950 | 24900 | 926 |
| 498 | 20240913 | 110200 | 6676948800 | 24950 | 24950 | 25000 | 24900 | 698 |
| 499 | 20240913 | 110100 | 6659558800 | 25000 | 24950 | 25000 | 24900 | 787 |
| 500 | 20240913 | 110000 | 6639909750 | 24950 | 24950 | 24950 | 24900 | 207 |
| 501 | 20240913 | 105900 | 6634746100 | 24900 | 24950 | 25000 | 24900 | 1051 |
| 502 | 20240913 | 105800 | 6608526850 | 24950 | 25000 | 25000 | 24900 | 547 |
| 503 | 20240913 | 105700 | 6594884900 | 25000 | 25000 | 25050 | 24950 | 1031 |
| 504 | 20240913 | 105600 | 6569105850 | 25000 | 25000 | 25000 | 25000 | 233 |
| 505 | 20240913 | 105500 | 6563280850 | 25000 | 25000 | 25000 | 25000 | 1081 |
| 506 | 20240913 | 105400 | 6536255850 | 25000 | 25000 | 25000 | 24950 | 752 |
| 507 | 20240913 | 105300 | 6517455950 | 25000 | 24950 | 25000 | 24950 | 680 |
| 508 | 20240913 | 105200 | 6500479550 | 25000 | 25000 | 25000 | 24950 | 695 |
| 509 | 20240913 | 105100 | 6483125050 | 24950 | 25000 | 25000 | 24900 | 839 |
| 510 | 20240913 | 105000 | 6462201900 | 25000 | 25000 | 25000 | 24950 | 441 |
| 511 | 20240913 | 104900 | 6451182350 | 25000 | 24950 | 25000 | 24950 | 529 |
| 512 | 20240913 | 104800 | 6437961500 | 25000 | 24950 | 25050 | 24900 | 5679 |
| 513 | 20240913 | 104700 | 6296230100 | 24900 | 24950 | 24950 | 24900 | 552 |
| 514 | 20240913 | 104600 | 6282473300 | 24950 | 24950 | 25000 | 24900 | 3476 |
| 515 | 20240913 | 104500 | 6195797600 | 25000 | 24900 | 25000 | 24900 | 1735 |
| 516 | 20240913 | 104400 | 6152441800 | 24900 | 24900 | 24950 | 24900 | 1173 |
| 517 | 20240913 | 104300 | 6123203550 | 24900 | 24900 | 24950 | 24900 | 384 |
| 518 | 20240913 | 104200 | 6113635750 | 24900 | 24950 | 24950 | 24900 | 2764 |
| 519 | 20240913 | 104100 | 6044780400 | 24950 | 25000 | 25000 | 24900 | 321 |
| 520 | 20240913 | 104000 | 6036782150 | 25000 | 24950 | 25000 | 24900 | 850 |
| 521 | 20240913 | 103900 | 6015553100 | 24950 | 25050 | 25050 | 24950 | 2434 |
| 522 | 20240913 | 103800 | 5954729500 | 25050 | 25050 | 25050 | 25000 | 279 |
| 523 | 20240913 | 103700 | 5947740600 | 25050 | 25100 | 25100 | 25000 | 385 |
| 524 | 20240913 | 103600 | 5938087500 | 25100 | 25100 | 25150 | 25000 | 4780 |
| 525 | 20240913 | 103500 | 5818361000 | 25100 | 25100 | 25100 | 25050 | 4518 |
| 526 | 20240913 | 103400 | 5704961400 | 25100 | 25050 | 25100 | 25050 | 1825 |
| 527 | 20240913 | 103300 | 5659240750 | 25050 | 25000 | 25050 | 24950 | 1105 |
| 528 | 20240913 | 103200 | 5631614100 | 25000 | 25000 | 25000 | 24950 | 710 |
| 529 | 20240913 | 103100 | 5613867800 | 25000 | 25000 | 25050 | 24950 | 1822 |
| 530 | 20240913 | 103000 | 5568358400 | 25000 | 25000 | 25000 | 24950 | 1868 |
| 531 | 20240913 | 102900 | 5521660950 | 25000 | 25000 | 25000 | 24950 | 847 |
| 532 | 20240913 | 102800 | 5500507000 | 25000 | 24950 | 25000 | 24950 | 450 |
| 533 | 20240913 | 102700 | 5489266200 | 24950 | 25000 | 25000 | 24900 | 4457 |
| 534 | 20240913 | 102600 | 5378040000 | 25050 | 25000 | 25050 | 24950 | 2485 |
| 535 | 20240913 | 102500 | 5316008800 | 25050 | 25000 | 25050 | 24950 | 2900 |
| 536 | 20240913 | 102400 | 5243528550 | 25000 | 24950 | 25000 | 24900 | 4998 |
| 537 | 20240913 | 102300 | 5118748300 | 24950 | 24950 | 24950 | 24900 | 2064 |
| 538 | 20240913 | 102200 | 5067273600 | 24950 | 24950 | 24950 | 24850 | 1634 |
| 539 | 20240913 | 102100 | 5026589750 | 24950 | 24900 | 24950 | 24900 | 2247 |
| 540 | 20240913 | 102000 | 4970556550 | 24950 | 24900 | 24950 | 24900 | 551 |
| 541 | 20240913 | 101900 | 4956825750 | 24900 | 24900 | 24950 | 24900 | 3662 |
| 542 | 20240913 | 101800 | 4865620350 | 24900 | 24900 | 24950 | 24850 | 2519 |
| 543 | 20240913 | 101700 | 4802894300 | 24900 | 24950 | 24950 | 24900 | 2155 |
| 544 | 20240913 | 101600 | 4749165000 | 24950 | 24950 | 24950 | 24900 | 1168 |
| 545 | 20240913 | 101500 | 4720030150 | 24950 | 24950 | 25000 | 24900 | 1183 |
| 546 | 20240913 | 101400 | 4690519150 | 24950 | 24900 | 24950 | 24900 | 512 |
| 547 | 20240913 | 101300 | 4677755300 | 24900 | 24900 | 24950 | 24900 | 1592 |
| 548 | 20240913 | 101200 | 4638083050 | 24900 | 24900 | 24950 | 24850 | 1492 |
| 549 | 20240913 | 101100 | 4600920700 | 24900 | 24900 | 24950 | 24900 | 436 |
| 550 | 20240913 | 101000 | 4590042600 | 24950 | 24950 | 24950 | 24850 | 518 |
| 551 | 20240913 | 100900 | 4577139400 | 25000 | 25050 | 25050 | 24950 | 1344 |
| 552 | 20240913 | 100800 | 4543538800 | 25000 | 24900 | 25100 | 24900 | 4732 |
| 553 | 20240913 | 100700 | 4425182850 | 24900 | 24900 | 24950 | 24800 | 1753 |
| 554 | 20240913 | 100600 | 4381604050 | 24900 | 24900 | 25000 | 24850 | 1185 |
| 555 | 20240913 | 100500 | 4352069650 | 24900 | 25000 | 25050 | 24900 | 2411 |
| 556 | 20240913 | 100400 | 4291978700 | 24900 | 24950 | 25050 | 24900 | 1897 |
| 557 | 20240913 | 100300 | 4244533750 | 24900 | 25000 | 25100 | 24900 | 439 |
| 558 | 20240913 | 100200 | 4233563600 | 25000 | 24950 | 25100 | 24950 | 4724 |
| 559 | 20240913 | 100100 | 4115379000 | 25000 | 24850 | 25050 | 24800 | 4482 |
| 560 | 20240913 | 100000 | 4003550150 | 24950 | 25000 | 25050 | 24850 | 4220 |
| 561 | 20240913 | 095900 | 3898269300 | 25000 | 25100 | 25150 | 24950 | 6819 |
| 562 | 20240913 | 095800 | 3727356500 | 25100 | 25000 | 25150 | 25000 | 9033 |
| 563 | 20240913 | 095700 | 3500683750 | 24950 | 24850 | 25050 | 24800 | 9182 |
| 564 | 20240913 | 095600 | 3271519350 | 24850 | 24850 | 24900 | 24800 | 1746 |
| 565 | 20240913 | 095500 | 3228161500 | 24800 | 24900 | 24900 | 24800 | 1557 |
| 566 | 20240913 | 095400 | 3189506200 | 24850 | 24800 | 24900 | 24800 | 4939 |
| 567 | 20240913 | 095300 | 3066668750 | 24800 | 24700 | 24850 | 24600 | 6635 |
| 568 | 20240913 | 095200 | 2902239650 | 24700 | 24750 | 24750 | 24600 | 7201 |
| 569 | 20240913 | 095100 | 2724601350 | 24750 | 24600 | 24750 | 24500 | 6147 |
| 570 | 20240913 | 095000 | 2573000300 | 24600 | 24450 | 24600 | 24450 | 3909 |
| 571 | 20240913 | 094900 | 2477216700 | 24450 | 24500 | 24600 | 24400 | 4743 |
| 572 | 20240913 | 094800 | 2361155750 | 24500 | 24500 | 24550 | 24500 | 1062 |
| 573 | 20240913 | 094700 | 2335133400 | 24500 | 24450 | 24500 | 24450 | 730 |
| 574 | 20240913 | 094600 | 2317248800 | 24450 | 24450 | 24450 | 24400 | 484 |
| 575 | 20240913 | 094500 | 2305415250 | 24450 | 24400 | 24450 | 24400 | 2431 |
| 576 | 20240913 | 094400 | 2246098150 | 24400 | 24350 | 24400 | 24350 | 104 |
| 577 | 20240913 | 094300 | 2243560650 | 24350 | 24400 | 24400 | 24350 | 163 |
| 578 | 20240913 | 094200 | 2239590950 | 24400 | 24300 | 24400 | 24300 | 741 |
| 579 | 20240913 | 094100 | 2221534800 | 24300 | 24300 | 24400 | 24250 | 364 |
| 580 | 20240913 | 094000 | 2212677400 | 24300 | 24300 | 24300 | 24250 | 366 |
| 581 | 20240913 | 093900 | 2203785950 | 24300 | 24300 | 24300 | 24250 | 21 |
| 582 | 20240913 | 093800 | 2203275750 | 24250 | 24350 | 24400 | 24250 | 2392 |
| 583 | 20240913 | 093700 | 2145038000 | 24350 | 24400 | 24400 | 24350 | 2993 |
| 584 | 20240913 | 093600 | 2072025150 | 24350 | 24300 | 24400 | 24300 | 150 |
| 585 | 20240913 | 093500 | 2068366550 | 24300 | 24300 | 24300 | 24300 | 825 |
| 586 | 20240913 | 093400 | 2048319050 | 24300 | 24250 | 24300 | 24250 | 365 |
| 587 | 20240913 | 093300 | 2039467750 | 24250 | 24250 | 24250 | 24250 | 607 |
| 588 | 20240913 | 093200 | 2024748000 | 24250 | 24250 | 24300 | 24250 | 130 |
| 589 | 20240913 | 093100 | 2021595400 | 24250 | 24250 | 24300 | 24200 | 1403 |
| 590 | 20240913 | 093000 | 1987630550 | 24250 | 24250 | 24300 | 24250 | 68 |
| 591 | 20240913 | 092900 | 1985981500 | 24250 | 24250 | 24250 | 24250 | 54 |
| 592 | 20240913 | 092800 | 1984672000 | 24250 | 24200 | 24250 | 24200 | 727 |
| 593 | 20240913 | 092700 | 1967073700 | 24200 | 24250 | 24300 | 24200 | 1022 |
| 594 | 20240913 | 092600 | 1942332400 | 24300 | 24250 | 24300 | 24250 | 331 |
| 595 | 20240913 | 092500 | 1934305600 | 24200 | 24100 | 24200 | 24100 | 1600 |
| 596 | 20240913 | 092400 | 1895627700 | 24100 | 24100 | 24150 | 24100 | 534 |
| 597 | 20240913 | 092300 | 1882752600 | 24100 | 24150 | 24150 | 24100 | 592 |
| 598 | 20240913 | 092200 | 1868472850 | 24150 | 24200 | 24200 | 24150 | 474 |
| 599 | 20240913 | 092100 | 1857014300 | 24150 | 24200 | 24200 | 24100 | 1340 |
| 600 | 20240913 | 092000 | 1824648850 | 24200 | 24200 | 24200 | 24150 | 328 |
| 601 | 20240913 | 091900 | 1816724750 | 24150 | 24200 | 24200 | 24100 | 4337 |
| 602 | 20240913 | 091800 | 1712023500 | 24200 | 24250 | 24250 | 24200 | 1487 |
| 603 | 20240913 | 091700 | 1676020600 | 24250 | 24300 | 24400 | 24250 | 3455 |
| 604 | 20240913 | 091600 | 1592160550 | 24350 | 24400 | 24400 | 24350 | 959 |
| 605 | 20240913 | 091500 | 1568793600 | 24350 | 24450 | 24550 | 24350 | 2155 |
| 606 | 20240913 | 091400 | 1516152600 | 24500 | 24500 | 24600 | 24450 | 3819 |
| 607 | 20240913 | 091300 | 1422626600 | 24450 | 24300 | 24450 | 24300 | 3608 |
| 608 | 20240913 | 091200 | 1334662150 | 24250 | 24250 | 24250 | 24200 | 1056 |
| 609 | 20240913 | 091100 | 1309054200 | 24300 | 24200 | 24300 | 24150 | 2906 |
| 610 | 20240913 | 091000 | 1238653050 | 24200 | 24300 | 24300 | 24200 | 1370 |
| 611 | 20240913 | 090900 | 1205415300 | 24150 | 24300 | 24300 | 24150 | 3910 |
| 612 | 20240913 | 090800 | 1110740350 | 24300 | 24300 | 24300 | 24250 | 1127 |
| 613 | 20240913 | 090700 | 1083361850 | 24300 | 24400 | 24400 | 24250 | 2017 |
| 614 | 20240913 | 090600 | 1034284350 | 24350 | 24150 | 24350 | 24000 | 4144 |
| 615 | 20240913 | 090500 | 934217650 | 24000 | 24000 | 24150 | 23950 | 5150 |
| 616 | 20240913 | 090400 | 810551900 | 24000 | 24200 | 24250 | 24000 | 6772 |
| 617 | 20240913 | 090300 | 647231700 | 24250 | 24250 | 24250 | 24200 | 2505 |
| 618 | 20240913 | 090200 | 586596750 | 24250 | 24350 | 24400 | 24200 | 923 |
| 619 | 20240913 | 090100 | 564183600 | 24200 | 24050 | 24400 | 24050 | 4564 |
| 620 | 20240913 | 090000 | 453854450 | 24000 | 23950 | 24100 | 23950 | 18206 |