34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 192200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 6061 |
| 3 | 20241023 | 192100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20241023 | 192000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20241023 | 191900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20241023 | 191800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20241023 | 191700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20241023 | 191600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20241023 | 191500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20241023 | 191400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20241023 | 191300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20241023 | 191200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20241023 | 191100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20241023 | 191000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20241023 | 190900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20241023 | 190800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20241023 | 190700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20241023 | 190600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20241023 | 190500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20241023 | 190400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20241023 | 190300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20241023 | 190200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20241023 | 190100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20241023 | 190000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20241023 | 185900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20241023 | 185800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20241023 | 185700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20241023 | 185600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20241023 | 185500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20241023 | 185400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20241023 | 185300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20241023 | 185200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 6061 |
| 33 | 20241023 | 185100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20241023 | 185000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20241023 | 184900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20241023 | 184800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20241023 | 184700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20241023 | 184600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20241023 | 184500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20241023 | 184400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20241023 | 184300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20241023 | 184200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20241023 | 184100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20241023 | 184000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20241023 | 183900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20241023 | 183800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20241023 | 183700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20241023 | 183600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20241023 | 183500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20241023 | 183400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20241023 | 183300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20241023 | 183200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20241023 | 183100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20241023 | 183000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20241023 | 182900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20241023 | 182800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20241023 | 182700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20241023 | 182600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20241023 | 182500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20241023 | 182400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20241023 | 182300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20241023 | 182200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 6061 |
| 63 | 20241023 | 182100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20241023 | 182000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20241023 | 181900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20241023 | 181800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20241023 | 181700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20241023 | 181600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20241023 | 181500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20241023 | 181400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20241023 | 181300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20241023 | 181200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20241023 | 181100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20241023 | 181000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20241023 | 180900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20241023 | 180800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20241023 | 180700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20241023 | 180600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20241023 | 180500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20241023 | 180400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20241023 | 180300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20241023 | 180200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20241023 | 180100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20241023 | 180000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20241023 | 175900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20241023 | 175800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20241023 | 175700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20241023 | 175600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20241023 | 175500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20241023 | 175400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20241023 | 175300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20241023 | 175200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 6061 |
| 93 | 20241023 | 175100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20241023 | 175000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20241023 | 174900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20241023 | 174800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20241023 | 174700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20241023 | 174600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20241023 | 174500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20241023 | 174400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20241023 | 174300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20241023 | 174200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20241023 | 174100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20241023 | 174000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20241023 | 173900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20241023 | 173800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20241023 | 173700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20241023 | 173600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20241023 | 173500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20241023 | 173400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20241023 | 173300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20241023 | 173200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20241023 | 173100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20241023 | 173000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20241023 | 172900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20241023 | 172800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20241023 | 172700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20241023 | 172600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20241023 | 172500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20241023 | 172400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20241023 | 172300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20241023 | 172200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 6061 |
| 123 | 20241023 | 172100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20241023 | 172000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20241023 | 171900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20241023 | 171800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20241023 | 171700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20241023 | 171600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20241023 | 171500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20241023 | 171400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20241023 | 171300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20241023 | 171200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20241023 | 171100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20241023 | 171000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20241023 | 170900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20241023 | 170800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20241023 | 170700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20241023 | 170600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20241023 | 170500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20241023 | 170400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20241023 | 170300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20241023 | 170200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20241023 | 170100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20241023 | 170000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20241023 | 165900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20241023 | 165800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20241023 | 165700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20241023 | 165600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20241023 | 165500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20241023 | 165400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20241023 | 165300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20241023 | 165200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 6061 |
| 153 | 20241023 | 165100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20241023 | 165000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20241023 | 164900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20241023 | 164800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20241023 | 164700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20241023 | 164600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20241023 | 164500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20241023 | 164400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20241023 | 164300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20241023 | 164200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20241023 | 164100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20241023 | 164000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20241023 | 163900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20241023 | 163800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20241023 | 163700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20241023 | 163600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20241023 | 163500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20241023 | 163400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20241023 | 163300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20241023 | 163200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20241023 | 163100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20241023 | 163000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20241023 | 162900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20241023 | 162800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20241023 | 162700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20241023 | 162600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20241023 | 162500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20241023 | 162400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20241023 | 162300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20241023 | 162200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 6061 |
| 183 | 20241023 | 162100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20241023 | 162000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20241023 | 161900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20241023 | 161800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20241023 | 161700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20241023 | 161600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20241023 | 161500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20241023 | 161400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20241023 | 161300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20241023 | 161200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20241023 | 161100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20241023 | 161000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20241023 | 160900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20241023 | 160800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20241023 | 160700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20241023 | 160600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20241023 | 160500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20241023 | 160400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20241023 | 160300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20241023 | 160200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20241023 | 160100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20241023 | 160000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20241023 | 155900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20241023 | 155800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20241023 | 155700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20241023 | 155600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20241023 | 155500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20241023 | 155400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20241023 | 155300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20241023 | 155200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 6061 |
| 213 | 20241023 | 155100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20241023 | 155000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20241023 | 154900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20241023 | 154800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20241023 | 154700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20241023 | 154600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20241023 | 154500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20241023 | 154400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20241023 | 154300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20241023 | 154200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20241023 | 154100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20241023 | 154000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20241023 | 153900 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20241023 | 153800 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20241023 | 153700 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20241023 | 153600 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20241023 | 153500 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20241023 | 153400 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20241023 | 153300 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20241023 | 153200 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20241023 | 153100 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20241023 | 153000 | 12737922650 | 28500 | 28500 | 28500 | 28500 | 6061 |
| 235 | 20241023 | 152900 | 12565184150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20241023 | 152800 | 12565184150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20241023 | 152700 | 12565184150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20241023 | 152600 | 12565184150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20241023 | 152500 | 12565184150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20241023 | 152400 | 12565184150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20241023 | 152300 | 12565184150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20241023 | 152200 | 12565184150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 243 | 20241023 | 152100 | 12565184150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20241023 | 152000 | 12565184150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20241023 | 151900 | 12565184150 | 28550 | 28500 | 28550 | 28450 | 2910 |
| 246 | 20241023 | 151800 | 12482217700 | 28500 | 28500 | 28500 | 28450 | 1404 |
| 247 | 20241023 | 151700 | 12442205200 | 28500 | 28400 | 28500 | 28400 | 6125 |
| 248 | 20241023 | 151600 | 12267784950 | 28450 | 28450 | 28450 | 28350 | 2837 |
| 249 | 20241023 | 151500 | 12187156000 | 28450 | 28400 | 28450 | 28400 | 1101 |
| 250 | 20241023 | 151400 | 12155880800 | 28400 | 28400 | 28450 | 28350 | 1010 |
| 251 | 20241023 | 151300 | 12127179650 | 28400 | 28400 | 28450 | 28350 | 745 |
| 252 | 20241023 | 151200 | 12106012100 | 28400 | 28400 | 28400 | 28350 | 1304 |
| 253 | 20241023 | 151100 | 12069021400 | 28400 | 28300 | 28400 | 28250 | 7247 |
| 254 | 20241023 | 151000 | 11863532850 | 28350 | 28350 | 28350 | 28300 | 1006 |
| 255 | 20241023 | 150900 | 11835046100 | 28350 | 28250 | 28350 | 28250 | 807 |
| 256 | 20241023 | 150800 | 11812218700 | 28250 | 28300 | 28350 | 28250 | 1604 |
| 257 | 20241023 | 150700 | 11766789850 | 28300 | 28300 | 28350 | 28300 | 1251 |
| 258 | 20241023 | 150600 | 11731372200 | 28300 | 28300 | 28350 | 28300 | 1194 |
| 259 | 20241023 | 150500 | 11697574500 | 28350 | 28250 | 28350 | 28250 | 1449 |
| 260 | 20241023 | 150400 | 11656543250 | 28250 | 28350 | 28350 | 28250 | 1280 |
| 261 | 20241023 | 150300 | 11620295400 | 28300 | 28350 | 28350 | 28300 | 557 |
| 262 | 20241023 | 150200 | 11604520350 | 28300 | 28350 | 28350 | 28300 | 842 |
| 263 | 20241023 | 150100 | 11580672250 | 28400 | 28400 | 28450 | 28300 | 2330 |
| 264 | 20241023 | 150000 | 11514539300 | 28450 | 28450 | 28450 | 28400 | 665 |
| 265 | 20241023 | 145900 | 11495625500 | 28400 | 28450 | 28450 | 28400 | 601 |
| 266 | 20241023 | 145800 | 11478534200 | 28450 | 28450 | 28500 | 28400 | 437 |
| 267 | 20241023 | 145700 | 11466099000 | 28450 | 28400 | 28500 | 28400 | 754 |
| 268 | 20241023 | 145600 | 11444639400 | 28400 | 28450 | 28500 | 28400 | 1884 |
| 269 | 20241023 | 145500 | 11391029250 | 28450 | 28500 | 28500 | 28450 | 830 |
| 270 | 20241023 | 145400 | 11367381000 | 28450 | 28500 | 28500 | 28450 | 419 |
| 271 | 20241023 | 145300 | 11355446650 | 28450 | 28500 | 28500 | 28450 | 364 |
| 272 | 20241023 | 145200 | 11345080050 | 28550 | 28500 | 28550 | 28450 | 782 |
| 273 | 20241023 | 145100 | 11322790450 | 28500 | 28500 | 28550 | 28450 | 560 |
| 274 | 20241023 | 145000 | 11306824900 | 28500 | 28550 | 28600 | 28450 | 2164 |
| 275 | 20241023 | 144900 | 11245056050 | 28600 | 28500 | 28600 | 28450 | 4775 |
| 276 | 20241023 | 144800 | 11108747900 | 28550 | 28500 | 28550 | 28500 | 800 |
| 277 | 20241023 | 144700 | 11085918800 | 28500 | 28500 | 28550 | 28450 | 757 |
| 278 | 20241023 | 144600 | 11064334300 | 28500 | 28500 | 28500 | 28450 | 1400 |
| 279 | 20241023 | 144500 | 11024453450 | 28500 | 28500 | 28500 | 28450 | 899 |
| 280 | 20241023 | 144400 | 10998844150 | 28500 | 28450 | 28500 | 28400 | 1041 |
| 281 | 20241023 | 144300 | 10969183850 | 28450 | 28500 | 28500 | 28400 | 726 |
| 282 | 20241023 | 144200 | 10948517100 | 28500 | 28500 | 28500 | 28450 | 868 |
| 283 | 20241023 | 144100 | 10923802150 | 28500 | 28450 | 28500 | 28450 | 670 |
| 284 | 20241023 | 144000 | 10904721200 | 28450 | 28450 | 28500 | 28450 | 466 |
| 285 | 20241023 | 143900 | 10891448600 | 28500 | 28500 | 28500 | 28450 | 668 |
| 286 | 20241023 | 143800 | 10872419150 | 28450 | 28450 | 28500 | 28450 | 628 |
| 287 | 20241023 | 143700 | 10854531100 | 28500 | 28500 | 28500 | 28450 | 492 |
| 288 | 20241023 | 143600 | 10840512400 | 28450 | 28450 | 28500 | 28400 | 1312 |
| 289 | 20241023 | 143500 | 10803148400 | 28400 | 28400 | 28450 | 28400 | 347 |
| 290 | 20241023 | 143400 | 10793283150 | 28400 | 28500 | 28550 | 28400 | 3611 |
| 291 | 20241023 | 143300 | 10690453550 | 28500 | 28500 | 28550 | 28500 | 437 |
| 292 | 20241023 | 143200 | 10677985700 | 28500 | 28450 | 28550 | 28450 | 1563 |
| 293 | 20241023 | 143100 | 10633418250 | 28500 | 28500 | 28500 | 28450 | 1414 |
| 294 | 20241023 | 143000 | 10593127100 | 28500 | 28450 | 28500 | 28450 | 1486 |
| 295 | 20241023 | 142900 | 10550814550 | 28500 | 28450 | 28500 | 28450 | 1668 |
| 296 | 20241023 | 142800 | 10503326350 | 28500 | 28500 | 28500 | 28450 | 970 |
| 297 | 20241023 | 142700 | 10475689500 | 28450 | 28500 | 28500 | 28450 | 513 |
| 298 | 20241023 | 142600 | 10461071750 | 28450 | 28450 | 28500 | 28450 | 864 |
| 299 | 20241023 | 142500 | 10436465500 | 28500 | 28500 | 28500 | 28450 | 1081 |
| 300 | 20241023 | 142400 | 10405659100 | 28450 | 28450 | 28500 | 28450 | 522 |
| 301 | 20241023 | 142300 | 10390788700 | 28450 | 28450 | 28500 | 28450 | 987 |
| 302 | 20241023 | 142200 | 10362679600 | 28500 | 28500 | 28500 | 28450 | 450 |
| 303 | 20241023 | 142100 | 10349861350 | 28500 | 28450 | 28500 | 28450 | 508 |
| 304 | 20241023 | 142000 | 10335391700 | 28500 | 28550 | 28550 | 28450 | 2720 |
| 305 | 20241023 | 141900 | 10257876750 | 28500 | 28500 | 28550 | 28500 | 1275 |
| 306 | 20241023 | 141800 | 10221528300 | 28550 | 28500 | 28550 | 28500 | 504 |
| 307 | 20241023 | 141700 | 10207151050 | 28550 | 28500 | 28550 | 28500 | 403 |
| 308 | 20241023 | 141600 | 10195647750 | 28500 | 28500 | 28550 | 28500 | 1640 |
| 309 | 20241023 | 141500 | 10148836200 | 28550 | 28600 | 28600 | 28500 | 539 |
| 310 | 20241023 | 141400 | 10133443050 | 28600 | 28450 | 28600 | 28450 | 3144 |
| 311 | 20241023 | 141300 | 10043736100 | 28400 | 28500 | 28550 | 28350 | 3896 |
| 312 | 20241023 | 141200 | 9932932150 | 28550 | 28450 | 28550 | 28450 | 7388 |
| 313 | 20241023 | 141100 | 9722362450 | 28500 | 28450 | 28500 | 28450 | 1406 |
| 314 | 20241023 | 141000 | 9682298700 | 28450 | 28400 | 28500 | 28400 | 1907 |
| 315 | 20241023 | 140900 | 9628040650 | 28400 | 28400 | 28450 | 28400 | 498 |
| 316 | 20241023 | 140800 | 9613881450 | 28400 | 28400 | 28450 | 28400 | 235 |
| 317 | 20241023 | 140700 | 9607199300 | 28400 | 28400 | 28450 | 28400 | 458 |
| 318 | 20241023 | 140600 | 9594176550 | 28450 | 28400 | 28450 | 28400 | 586 |
| 319 | 20241023 | 140500 | 9577515500 | 28400 | 28400 | 28500 | 28400 | 5273 |
| 320 | 20241023 | 140400 | 9427537950 | 28400 | 28400 | 28450 | 28300 | 3287 |
| 321 | 20241023 | 140300 | 9334141000 | 28400 | 28350 | 28400 | 28250 | 817 |
| 322 | 20241023 | 140200 | 9310992350 | 28300 | 28400 | 28400 | 28300 | 712 |
| 323 | 20241023 | 140100 | 9290816600 | 28400 | 28350 | 28400 | 28300 | 346 |
| 324 | 20241023 | 140000 | 9281007750 | 28300 | 28400 | 28400 | 28300 | 359 |
| 325 | 20241023 | 135900 | 9270819750 | 28400 | 28350 | 28400 | 28350 | 577 |
| 326 | 20241023 | 135800 | 9254441100 | 28400 | 28400 | 28400 | 28350 | 900 |
| 327 | 20241023 | 135700 | 9228893750 | 28400 | 28450 | 28450 | 28350 | 877 |
| 328 | 20241023 | 135600 | 9203989300 | 28400 | 28350 | 28400 | 28350 | 364 |
| 329 | 20241023 | 135500 | 9193653850 | 28350 | 28350 | 28400 | 28350 | 365 |
| 330 | 20241023 | 135400 | 9183294850 | 28400 | 28450 | 28450 | 28350 | 683 |
| 331 | 20241023 | 135300 | 9163900050 | 28400 | 28450 | 28450 | 28350 | 961 |
| 332 | 20241023 | 135200 | 9136596150 | 28400 | 28350 | 28400 | 28350 | 1556 |
| 333 | 20241023 | 135100 | 9092414800 | 28350 | 28400 | 28400 | 28350 | 1143 |
| 334 | 20241023 | 135000 | 9059959200 | 28400 | 28400 | 28400 | 28350 | 252 |
| 335 | 20241023 | 134900 | 9052807900 | 28400 | 28350 | 28400 | 28350 | 415 |
| 336 | 20241023 | 134800 | 9041034350 | 28400 | 28400 | 28400 | 28350 | 345 |
| 337 | 20241023 | 134700 | 9031240300 | 28400 | 28350 | 28400 | 28350 | 695 |
| 338 | 20241023 | 134600 | 9011530800 | 28400 | 28350 | 28400 | 28350 | 305 |
| 339 | 20241023 | 134500 | 9002874200 | 28200 | 28350 | 28350 | 28200 | 1562 |
| 340 | 20241023 | 134400 | 8958709700 | 28350 | 28350 | 28400 | 28350 | 518 |
| 341 | 20241023 | 134300 | 8944006200 | 28400 | 28400 | 28400 | 28350 | 411 |
| 342 | 20241023 | 134200 | 8932338500 | 28450 | 28400 | 28450 | 28350 | 2891 |
| 343 | 20241023 | 134100 | 8850220300 | 28400 | 28350 | 28400 | 28300 | 1103 |
| 344 | 20241023 | 134000 | 8818909650 | 28300 | 28300 | 28350 | 28300 | 449 |
| 345 | 20241023 | 133900 | 8806187750 | 28350 | 28250 | 28350 | 28250 | 217 |
| 346 | 20241023 | 133800 | 8800042900 | 28300 | 28300 | 28350 | 28300 | 508 |
| 347 | 20241023 | 133700 | 8785665400 | 28350 | 28350 | 28350 | 28300 | 355 |
| 348 | 20241023 | 133600 | 8775610350 | 28300 | 28350 | 28350 | 28300 | 314 |
| 349 | 20241023 | 133500 | 8766719400 | 28350 | 28400 | 28400 | 28350 | 2643 |
| 350 | 20241023 | 133400 | 8691772600 | 28350 | 28350 | 28400 | 28350 | 849 |
| 351 | 20241023 | 133300 | 8667666800 | 28400 | 28350 | 28400 | 28350 | 996 |
| 352 | 20241023 | 133200 | 8639394950 | 28400 | 28400 | 28400 | 28350 | 1030 |
| 353 | 20241023 | 133100 | 8610155100 | 28400 | 28350 | 28400 | 28350 | 534 |
| 354 | 20241023 | 133000 | 8594996850 | 28400 | 28400 | 28400 | 28350 | 497 |
| 355 | 20241023 | 132900 | 8580887250 | 28400 | 28350 | 28400 | 28350 | 356 |
| 356 | 20241023 | 132800 | 8570782600 | 28350 | 28350 | 28400 | 28350 | 479 |
| 357 | 20241023 | 132700 | 8557186650 | 28350 | 28350 | 28400 | 28350 | 812 |
| 358 | 20241023 | 132600 | 8534133050 | 28400 | 28400 | 28400 | 28350 | 410 |
| 359 | 20241023 | 132500 | 8522492250 | 28350 | 28400 | 28400 | 28300 | 595 |
| 360 | 20241023 | 132400 | 8505617800 | 28350 | 28300 | 28400 | 28300 | 820 |
| 361 | 20241023 | 132300 | 8482367750 | 28300 | 28350 | 28400 | 28300 | 509 |
| 362 | 20241023 | 132200 | 8467936550 | 28350 | 28300 | 28350 | 28300 | 284 |
| 363 | 20241023 | 132100 | 8459891850 | 28350 | 28350 | 28400 | 28300 | 593 |
| 364 | 20241023 | 132000 | 8443063300 | 28350 | 28350 | 28400 | 28350 | 1261 |
| 365 | 20241023 | 131900 | 8407309900 | 28350 | 28350 | 28400 | 28300 | 3217 |
| 366 | 20241023 | 131800 | 8316140900 | 28350 | 28350 | 28350 | 28300 | 409 |
| 367 | 20241023 | 131700 | 8304550700 | 28300 | 28350 | 28350 | 28300 | 1571 |
| 368 | 20241023 | 131600 | 8260044050 | 28250 | 28300 | 28350 | 28250 | 849 |
| 369 | 20241023 | 131500 | 8236002500 | 28350 | 28300 | 28350 | 28300 | 760 |
| 370 | 20241023 | 131400 | 8214484550 | 28350 | 28250 | 28350 | 28250 | 1528 |
| 371 | 20241023 | 131300 | 8171244350 | 28300 | 28250 | 28300 | 28250 | 4474 |
| 372 | 20241023 | 131200 | 8044810950 | 28200 | 28200 | 28200 | 28150 | 1750 |
| 373 | 20241023 | 131100 | 7995463200 | 28150 | 28150 | 28200 | 28150 | 659 |
| 374 | 20241023 | 131000 | 7976904800 | 28100 | 28150 | 28150 | 28100 | 166 |
| 375 | 20241023 | 130900 | 7972239600 | 28100 | 28000 | 28100 | 27950 | 8073 |
| 376 | 20241023 | 130800 | 7745795400 | 28000 | 27950 | 28000 | 27950 | 175 |
| 377 | 20241023 | 130700 | 7740899750 | 28000 | 28000 | 28000 | 27950 | 155 |
| 378 | 20241023 | 130600 | 7736563450 | 27950 | 27950 | 28000 | 27950 | 307 |
| 379 | 20241023 | 130500 | 7727975800 | 27950 | 28000 | 28050 | 27950 | 1540 |
| 380 | 20241023 | 130400 | 7684873600 | 28000 | 28000 | 28050 | 28000 | 417 |
| 381 | 20241023 | 130300 | 7673186000 | 28000 | 28050 | 28050 | 28000 | 210 |
| 382 | 20241023 | 130200 | 7667304100 | 28050 | 28050 | 28050 | 28000 | 295 |
| 383 | 20241023 | 130100 | 7659033850 | 28050 | 28100 | 28100 | 28050 | 2221 |
| 384 | 20241023 | 130000 | 7596730800 | 28100 | 28100 | 28100 | 28050 | 139 |
| 385 | 20241023 | 125900 | 7592827950 | 28100 | 28150 | 28200 | 28050 | 1498 |
| 386 | 20241023 | 125800 | 7550720650 | 28150 | 28200 | 28200 | 28150 | 175 |
| 387 | 20241023 | 125700 | 7545791500 | 28150 | 28150 | 28200 | 28100 | 429 |
| 388 | 20241023 | 125600 | 7533719900 | 28150 | 28150 | 28200 | 28150 | 200 |
| 389 | 20241023 | 125500 | 7528083400 | 28100 | 28150 | 28200 | 28100 | 160 |
| 390 | 20241023 | 125400 | 7523579350 | 28150 | 28100 | 28150 | 28100 | 406 |
| 391 | 20241023 | 125300 | 7512165850 | 28100 | 28100 | 28100 | 28050 | 1332 |
| 392 | 20241023 | 125200 | 7474748050 | 28100 | 28050 | 28100 | 28050 | 194 |
| 393 | 20241023 | 125100 | 7469299500 | 28050 | 28100 | 28100 | 28050 | 334 |
| 394 | 20241023 | 125000 | 7459926450 | 28100 | 28100 | 28100 | 28050 | 447 |
| 395 | 20241023 | 124900 | 7447376300 | 28100 | 28100 | 28100 | 28050 | 141 |
| 396 | 20241023 | 124800 | 7443417550 | 28050 | 28050 | 28100 | 28050 | 390 |
| 397 | 20241023 | 124700 | 7432467750 | 28100 | 28050 | 28100 | 28050 | 215 |
| 398 | 20241023 | 124600 | 7426429900 | 28050 | 28100 | 28200 | 28050 | 275 |
| 399 | 20241023 | 124500 | 7418703800 | 28100 | 28100 | 28150 | 28050 | 1164 |
| 400 | 20241023 | 124400 | 7385965050 | 28050 | 28050 | 28100 | 28000 | 239 |
| 401 | 20241023 | 124300 | 7379257400 | 28050 | 28100 | 28100 | 28050 | 588 |
| 402 | 20241023 | 124200 | 7362759650 | 28050 | 28050 | 28100 | 28050 | 171 |
| 403 | 20241023 | 124100 | 7357958800 | 28050 | 28050 | 28100 | 28050 | 717 |
| 404 | 20241023 | 124000 | 7337835950 | 28050 | 28050 | 28100 | 28050 | 544 |
| 405 | 20241023 | 123900 | 7322575650 | 28050 | 28100 | 28100 | 28050 | 590 |
| 406 | 20241023 | 123800 | 7306021650 | 28100 | 28150 | 28150 | 28050 | 1228 |
| 407 | 20241023 | 123700 | 7271567200 | 28150 | 28100 | 28150 | 28100 | 441 |
| 408 | 20241023 | 123600 | 7259168000 | 28100 | 28100 | 28150 | 28100 | 480 |
| 409 | 20241023 | 123500 | 7245669850 | 28100 | 28150 | 28150 | 28100 | 1128 |
| 410 | 20241023 | 123400 | 7213967500 | 28200 | 28150 | 28200 | 28100 | 380 |
| 411 | 20241023 | 123300 | 7203265800 | 28200 | 28200 | 28200 | 28150 | 153 |
| 412 | 20241023 | 123200 | 7198957200 | 28150 | 28200 | 28250 | 28150 | 494 |
| 413 | 20241023 | 123100 | 7185027750 | 28200 | 28200 | 28250 | 28150 | 318 |
| 414 | 20241023 | 123000 | 7176068750 | 28200 | 28200 | 28200 | 28150 | 129 |
| 415 | 20241023 | 122900 | 7172431600 | 28150 | 28200 | 28200 | 28150 | 608 |
| 416 | 20241023 | 122800 | 7155296500 | 28200 | 28150 | 28200 | 28150 | 215 |
| 417 | 20241023 | 122700 | 7149234100 | 28200 | 28200 | 28200 | 28100 | 436 |
| 418 | 20241023 | 122600 | 7136955350 | 28200 | 28100 | 28200 | 28100 | 189 |
| 419 | 20241023 | 122500 | 7131639400 | 28150 | 28150 | 28200 | 28150 | 493 |
| 420 | 20241023 | 122400 | 7117760100 | 28150 | 28200 | 28250 | 28100 | 435 |
| 421 | 20241023 | 122300 | 7105513350 | 28200 | 28200 | 28200 | 28150 | 484 |
| 422 | 20241023 | 122200 | 7091883200 | 28250 | 28250 | 28250 | 28200 | 827 |
| 423 | 20241023 | 122100 | 7068554000 | 28250 | 28250 | 28300 | 28250 | 514 |
| 424 | 20241023 | 122000 | 7054029100 | 28250 | 28300 | 28300 | 28250 | 471 |
| 425 | 20241023 | 121900 | 7040715400 | 28300 | 28300 | 28300 | 28250 | 797 |
| 426 | 20241023 | 121800 | 7018187500 | 28300 | 28300 | 28300 | 28250 | 1149 |
| 427 | 20241023 | 121700 | 6985671800 | 28300 | 28300 | 28300 | 28250 | 396 |
| 428 | 20241023 | 121600 | 6974472900 | 28250 | 28300 | 28300 | 28250 | 318 |
| 429 | 20241023 | 121500 | 6965484650 | 28250 | 28250 | 28300 | 28250 | 279 |
| 430 | 20241023 | 121400 | 6957594100 | 28300 | 28300 | 28300 | 28250 | 195 |
| 431 | 20241023 | 121300 | 6952079000 | 28300 | 28300 | 28300 | 28250 | 215 |
| 432 | 20241023 | 121200 | 6945999250 | 28300 | 28300 | 28300 | 28250 | 275 |
| 433 | 20241023 | 121100 | 6938220300 | 28300 | 28300 | 28300 | 28250 | 204 |
| 434 | 20241023 | 121000 | 6932448400 | 28300 | 28350 | 28350 | 28300 | 854 |
| 435 | 20241023 | 120900 | 6908277050 | 28400 | 28400 | 28400 | 28350 | 173 |
| 436 | 20241023 | 120800 | 6903369050 | 28400 | 28350 | 28400 | 28350 | 133 |
| 437 | 20241023 | 120700 | 6899592600 | 28300 | 28350 | 28400 | 28300 | 108 |
| 438 | 20241023 | 120600 | 6896528800 | 28400 | 28300 | 28400 | 28300 | 274 |
| 439 | 20241023 | 120500 | 6888772900 | 28300 | 28250 | 28300 | 28250 | 219 |
| 440 | 20241023 | 120400 | 6882580000 | 28250 | 28350 | 28400 | 28250 | 1340 |
| 441 | 20241023 | 120300 | 6844646800 | 28300 | 28300 | 28350 | 28300 | 1331 |
| 442 | 20241023 | 120200 | 6806954650 | 28300 | 28300 | 28300 | 28300 | 148 |
| 443 | 20241023 | 120100 | 6802766250 | 28200 | 28300 | 28350 | 28200 | 1462 |
| 444 | 20241023 | 120000 | 6761464350 | 28250 | 28300 | 28300 | 28250 | 183 |
| 445 | 20241023 | 115900 | 6756289150 | 28300 | 28300 | 28300 | 28250 | 284 |
| 446 | 20241023 | 115800 | 6748256750 | 28300 | 28400 | 28400 | 28300 | 103 |
| 447 | 20241023 | 115700 | 6745341750 | 28400 | 28300 | 28400 | 28250 | 627 |
| 448 | 20241023 | 115600 | 6727582550 | 28250 | 28300 | 28400 | 28250 | 678 |
| 449 | 20241023 | 115500 | 6708390650 | 28300 | 28350 | 28400 | 28300 | 1157 |
| 450 | 20241023 | 115400 | 6675615250 | 28350 | 28400 | 28400 | 28350 | 420 |
| 451 | 20241023 | 115300 | 6663689500 | 28400 | 28450 | 28450 | 28350 | 2685 |
| 452 | 20241023 | 115200 | 6587416900 | 28450 | 28400 | 28450 | 28400 | 1494 |
| 453 | 20241023 | 115100 | 6544979200 | 28400 | 28400 | 28450 | 28400 | 716 |
| 454 | 20241023 | 115000 | 6524634700 | 28400 | 28400 | 28400 | 28350 | 5113 |
| 455 | 20241023 | 114900 | 6379443250 | 28350 | 28350 | 28350 | 28350 | 327 |
| 456 | 20241023 | 114800 | 6370172800 | 28350 | 28300 | 28350 | 28250 | 1099 |
| 457 | 20241023 | 114700 | 6339072300 | 28300 | 28350 | 28350 | 28250 | 387 |
| 458 | 20241023 | 114600 | 6328125050 | 28300 | 28350 | 28350 | 28250 | 54 |
| 459 | 20241023 | 114500 | 6326594500 | 28350 | 28300 | 28350 | 28250 | 149 |
| 460 | 20241023 | 114400 | 6322372400 | 28300 | 28300 | 28350 | 28200 | 2064 |
| 461 | 20241023 | 114300 | 6264005500 | 28350 | 28300 | 28350 | 28250 | 305 |
| 462 | 20241023 | 114200 | 6255377300 | 28300 | 28300 | 28300 | 28250 | 328 |
| 463 | 20241023 | 114100 | 6246096350 | 28250 | 28400 | 28400 | 28250 | 763 |
| 464 | 20241023 | 114000 | 6224490400 | 28350 | 28350 | 28400 | 28350 | 1012 |
| 465 | 20241023 | 113900 | 6195793350 | 28400 | 28400 | 28400 | 28350 | 1301 |
| 466 | 20241023 | 113800 | 6158848200 | 28400 | 28400 | 28400 | 28350 | 1375 |
| 467 | 20241023 | 113700 | 6119858750 | 28400 | 28400 | 28400 | 28350 | 147 |
| 468 | 20241023 | 113600 | 6115684050 | 28400 | 28400 | 28400 | 28350 | 636 |
| 469 | 20241023 | 113500 | 6097621900 | 28350 | 28350 | 28350 | 28300 | 1482 |
| 470 | 20241023 | 113400 | 6055618150 | 28350 | 28350 | 28350 | 28300 | 697 |
| 471 | 20241023 | 113300 | 6035858800 | 28350 | 28350 | 28350 | 28300 | 419 |
| 472 | 20241023 | 113200 | 6023992550 | 28350 | 28350 | 28400 | 28300 | 549 |
| 473 | 20241023 | 113100 | 6008432400 | 28350 | 28350 | 28400 | 28300 | 715 |
| 474 | 20241023 | 113000 | 5988166100 | 28300 | 28350 | 28400 | 28300 | 277 |
| 475 | 20241023 | 112900 | 5980307850 | 28350 | 28350 | 28400 | 28300 | 1845 |
| 476 | 20241023 | 112800 | 5928034300 | 28400 | 28400 | 28450 | 28400 | 1519 |
| 477 | 20241023 | 112700 | 5884857600 | 28400 | 28400 | 28400 | 28350 | 348 |
| 478 | 20241023 | 112600 | 5874976350 | 28400 | 28500 | 28500 | 28350 | 2958 |
| 479 | 20241023 | 112500 | 5790934750 | 28500 | 28450 | 28500 | 28450 | 387 |
| 480 | 20241023 | 112400 | 5779918500 | 28450 | 28500 | 28500 | 28450 | 927 |
| 481 | 20241023 | 112300 | 5753526750 | 28500 | 28450 | 28500 | 28450 | 1623 |
| 482 | 20241023 | 112200 | 5707302350 | 28450 | 28400 | 28450 | 28400 | 375 |
| 483 | 20241023 | 112100 | 5696637400 | 28450 | 28450 | 28500 | 28450 | 3035 |
| 484 | 20241023 | 112000 | 5610210350 | 28500 | 28500 | 28500 | 28450 | 595 |
| 485 | 20241023 | 111900 | 5593253350 | 28500 | 28450 | 28500 | 28450 | 1251 |
| 486 | 20241023 | 111800 | 5557649400 | 28450 | 28450 | 28500 | 28400 | 3286 |
| 487 | 20241023 | 111700 | 5464111950 | 28450 | 28400 | 28450 | 28400 | 1456 |
| 488 | 20241023 | 111600 | 5422694750 | 28400 | 28350 | 28450 | 28350 | 1561 |
| 489 | 20241023 | 111500 | 5378357600 | 28350 | 28450 | 28450 | 28350 | 1032 |
| 490 | 20241023 | 111400 | 5349050950 | 28450 | 28400 | 28450 | 28350 | 1911 |
| 491 | 20241023 | 111300 | 5294762750 | 28400 | 28400 | 28400 | 28350 | 1466 |
| 492 | 20241023 | 111200 | 5253130050 | 28400 | 28350 | 28400 | 28300 | 2010 |
| 493 | 20241023 | 111100 | 5196131600 | 28350 | 28350 | 28400 | 28300 | 896 |
| 494 | 20241023 | 111000 | 5170720100 | 28300 | 28350 | 28400 | 28300 | 1536 |
| 495 | 20241023 | 110900 | 5127166500 | 28350 | 28250 | 28350 | 28250 | 1522 |
| 496 | 20241023 | 110800 | 5084023800 | 28250 | 28200 | 28350 | 28200 | 11608 |
| 497 | 20241023 | 110700 | 4756041450 | 28200 | 28150 | 28200 | 28100 | 2844 |
| 498 | 20241023 | 110600 | 4675991300 | 28150 | 28150 | 28150 | 28100 | 4273 |
| 499 | 20241023 | 110500 | 4555708250 | 28150 | 28200 | 28200 | 28150 | 697 |
| 500 | 20241023 | 110400 | 4536083450 | 28200 | 28150 | 28200 | 28150 | 134 |
| 501 | 20241023 | 110300 | 4532305950 | 28200 | 28200 | 28200 | 28150 | 789 |
| 502 | 20241023 | 110200 | 4510059100 | 28150 | 28100 | 28200 | 28100 | 6648 |
| 503 | 20241023 | 110100 | 4322903800 | 28100 | 28150 | 28150 | 28050 | 542 |
| 504 | 20241023 | 110000 | 4307663600 | 28150 | 28100 | 28150 | 28100 | 157 |
| 505 | 20241023 | 105900 | 4303250250 | 28100 | 28100 | 28100 | 28100 | 1327 |
| 506 | 20241023 | 105800 | 4265961550 | 28100 | 28050 | 28100 | 28050 | 212 |
| 507 | 20241023 | 105700 | 4260009850 | 28100 | 28050 | 28100 | 28050 | 212 |
| 508 | 20241023 | 105600 | 4254055000 | 28050 | 28100 | 28100 | 28050 | 369 |
| 509 | 20241023 | 105500 | 4243695750 | 28050 | 28100 | 28100 | 28050 | 188 |
| 510 | 20241023 | 105400 | 4238413100 | 28100 | 28150 | 28150 | 28050 | 3218 |
| 511 | 20241023 | 105300 | 4147960500 | 28100 | 28100 | 28150 | 28100 | 1760 |
| 512 | 20241023 | 105200 | 4098426300 | 28100 | 28100 | 28150 | 28100 | 5544 |
| 513 | 20241023 | 105100 | 3942591300 | 28100 | 28100 | 28100 | 28050 | 1612 |
| 514 | 20241023 | 105000 | 3897294250 | 28050 | 28000 | 28100 | 28000 | 1014 |
| 515 | 20241023 | 104900 | 3868851350 | 28000 | 28050 | 28050 | 28000 | 772 |
| 516 | 20241023 | 104800 | 3847201050 | 28050 | 27950 | 28050 | 27950 | 3118 |
| 517 | 20241023 | 104700 | 3759913200 | 28000 | 27900 | 28000 | 27900 | 4574 |
| 518 | 20241023 | 104600 | 3631943200 | 27900 | 27900 | 27950 | 27900 | 551 |
| 519 | 20241023 | 104500 | 3616568000 | 27900 | 27900 | 27900 | 27850 | 172 |
| 520 | 20241023 | 104400 | 3611769300 | 27850 | 27850 | 27900 | 27850 | 311 |
| 521 | 20241023 | 104300 | 3603105650 | 27900 | 27900 | 27900 | 27800 | 678 |
| 522 | 20241023 | 104200 | 3584223350 | 27950 | 27900 | 27950 | 27850 | 1037 |
| 523 | 20241023 | 104100 | 3555290250 | 27850 | 27950 | 27950 | 27850 | 822 |
| 524 | 20241023 | 104000 | 3532362600 | 27900 | 27950 | 27950 | 27900 | 129 |
| 525 | 20241023 | 103900 | 3528757700 | 27950 | 27900 | 27950 | 27900 | 402 |
| 526 | 20241023 | 103800 | 3517538850 | 27900 | 27900 | 27900 | 27900 | 693 |
| 527 | 20241023 | 103700 | 3498204150 | 27900 | 27900 | 27950 | 27900 | 340 |
| 528 | 20241023 | 103600 | 3488714550 | 27900 | 27800 | 27900 | 27800 | 3117 |
| 529 | 20241023 | 103500 | 3401776950 | 27850 | 27800 | 27850 | 27800 | 403 |
| 530 | 20241023 | 103400 | 3390569700 | 27800 | 27750 | 27850 | 27750 | 827 |
| 531 | 20241023 | 103300 | 3367576200 | 27750 | 27800 | 27800 | 27750 | 148 |
| 532 | 20241023 | 103200 | 3363462350 | 27800 | 27850 | 27850 | 27800 | 1562 |
| 533 | 20241023 | 103100 | 3319996800 | 27850 | 27900 | 27900 | 27850 | 261 |
| 534 | 20241023 | 103000 | 3312721450 | 27850 | 27850 | 27900 | 27850 | 1240 |
| 535 | 20241023 | 102900 | 3278169350 | 27850 | 27750 | 27850 | 27750 | 100 |
| 536 | 20241023 | 102800 | 3275384550 | 27900 | 27750 | 27900 | 27750 | 1649 |
| 537 | 20241023 | 102700 | 3229572800 | 27750 | 27850 | 27850 | 27750 | 928 |
| 538 | 20241023 | 102600 | 3203776050 | 27850 | 27900 | 27950 | 27850 | 2553 |
| 539 | 20241023 | 102500 | 3132543200 | 27950 | 27900 | 28000 | 27850 | 4378 |
| 540 | 20241023 | 102400 | 3010228750 | 27900 | 27950 | 27950 | 27900 | 184 |
| 541 | 20241023 | 102300 | 3005086850 | 27950 | 27950 | 27950 | 27900 | 189 |
| 542 | 20241023 | 102200 | 2999807550 | 27950 | 27900 | 27950 | 27850 | 2106 |
| 543 | 20241023 | 102100 | 2941069550 | 27900 | 27750 | 27900 | 27750 | 9696 |
| 544 | 20241023 | 102000 | 2670853850 | 27750 | 27750 | 27750 | 27750 | 89 |
| 545 | 20241023 | 101900 | 2668384100 | 27700 | 27700 | 27750 | 27700 | 727 |
| 546 | 20241023 | 101800 | 2648237200 | 27700 | 27750 | 27750 | 27700 | 1137 |
| 547 | 20241023 | 101700 | 2616716350 | 27800 | 27800 | 27800 | 27750 | 121 |
| 548 | 20241023 | 101600 | 2613353550 | 27800 | 27850 | 27850 | 27800 | 3086 |
| 549 | 20241023 | 101500 | 2527557100 | 27800 | 27700 | 27800 | 27650 | 3087 |
| 550 | 20241023 | 101400 | 2441929700 | 27700 | 27800 | 27800 | 27700 | 5053 |
| 551 | 20241023 | 101300 | 2301668100 | 27800 | 27800 | 27800 | 27800 | 1 |
| 552 | 20241023 | 101200 | 2301640300 | 27850 | 27850 | 27850 | 27800 | 2159 |
| 553 | 20241023 | 101100 | 2241512900 | 27850 | 27800 | 27850 | 27800 | 105 |
| 554 | 20241023 | 101000 | 2238588750 | 27850 | 27800 | 27850 | 27800 | 251 |
| 555 | 20241023 | 100900 | 2231609450 | 27850 | 27750 | 27850 | 27750 | 3634 |
| 556 | 20241023 | 100800 | 2130709700 | 27800 | 27850 | 27850 | 27800 | 3572 |
| 557 | 20241023 | 100700 | 2031287650 | 27900 | 27900 | 27900 | 27850 | 298 |
| 558 | 20241023 | 100600 | 2022978450 | 27900 | 27850 | 27900 | 27850 | 2000 |
| 559 | 20241023 | 100500 | 1967249600 | 27850 | 27750 | 27850 | 27750 | 5475 |
| 560 | 20241023 | 100400 | 1815048700 | 27750 | 27700 | 27750 | 27700 | 2120 |
| 561 | 20241023 | 100300 | 1756320450 | 27700 | 27650 | 27700 | 27650 | 101 |
| 562 | 20241023 | 100200 | 1753524400 | 27650 | 27650 | 27650 | 27600 | 130 |
| 563 | 20241023 | 100100 | 1749929950 | 27650 | 27650 | 27650 | 27650 | 1622 |
| 564 | 20241023 | 100000 | 1705081650 | 27650 | 27650 | 27700 | 27650 | 224 |
| 565 | 20241023 | 095900 | 1698881250 | 27700 | 27700 | 27700 | 27700 | 860 |
| 566 | 20241023 | 095800 | 1675059250 | 27700 | 27600 | 27700 | 27600 | 1500 |
| 567 | 20241023 | 095700 | 1633624750 | 27600 | 27600 | 27600 | 27550 | 395 |
| 568 | 20241023 | 095600 | 1622722800 | 27600 | 27650 | 27650 | 27600 | 457 |
| 569 | 20241023 | 095500 | 1610095000 | 27650 | 27600 | 27700 | 27600 | 356 |
| 570 | 20241023 | 095400 | 1600251500 | 27650 | 27600 | 27700 | 27600 | 877 |
| 571 | 20241023 | 095300 | 1576003050 | 27650 | 27550 | 27650 | 27500 | 1472 |
| 572 | 20241023 | 095200 | 1535441900 | 27550 | 27750 | 27750 | 27550 | 419 |
| 573 | 20241023 | 095100 | 1523871900 | 27700 | 27650 | 27750 | 27550 | 6318 |
| 574 | 20241023 | 095000 | 1349081150 | 27650 | 27600 | 27700 | 27600 | 2159 |
| 575 | 20241023 | 094900 | 1289380700 | 27600 | 27550 | 27600 | 27550 | 2569 |
| 576 | 20241023 | 094800 | 1218543700 | 27550 | 27550 | 27600 | 27550 | 161 |
| 577 | 20241023 | 094700 | 1214105400 | 27600 | 27500 | 27600 | 27500 | 440 |
| 578 | 20241023 | 094600 | 1201994550 | 27500 | 27550 | 27550 | 27450 | 1347 |
| 579 | 20241023 | 094500 | 1164947750 | 27550 | 27600 | 27650 | 27500 | 4704 |
| 580 | 20241023 | 094400 | 1035260800 | 27600 | 27600 | 27600 | 27450 | 1966 |
| 581 | 20241023 | 094300 | 981054900 | 27650 | 27650 | 27650 | 27600 | 726 |
| 582 | 20241023 | 094200 | 960995500 | 27650 | 27650 | 27700 | 27550 | 3132 |
| 583 | 20241023 | 094100 | 874508900 | 27650 | 27450 | 27650 | 27450 | 3035 |
| 584 | 20241023 | 094000 | 790970750 | 27450 | 27450 | 27500 | 27400 | 937 |
| 585 | 20241023 | 093900 | 765244500 | 27450 | 27400 | 27450 | 27400 | 1514 |
| 586 | 20241023 | 093800 | 723747000 | 27400 | 27400 | 27400 | 27350 | 560 |
| 587 | 20241023 | 093700 | 708404800 | 27400 | 27350 | 27400 | 27350 | 463 |
| 588 | 20241023 | 093600 | 695740600 | 27300 | 27350 | 27350 | 27300 | 243 |
| 589 | 20241023 | 093500 | 689099050 | 27350 | 27300 | 27350 | 27250 | 2102 |
| 590 | 20241023 | 093400 | 631682650 | 27250 | 27200 | 27250 | 27150 | 3547 |
| 591 | 20241023 | 093300 | 535193950 | 27200 | 27150 | 27200 | 27150 | 36 |
| 592 | 20241023 | 093200 | 534216150 | 27150 | 27150 | 27200 | 27150 | 348 |
| 593 | 20241023 | 093100 | 524767750 | 27150 | 27150 | 27200 | 27150 | 890 |
| 594 | 20241023 | 093000 | 500562100 | 27150 | 27150 | 27150 | 27150 | 260 |
| 595 | 20241023 | 092900 | 493503100 | 27150 | 27100 | 27150 | 27100 | 1374 |
| 596 | 20241023 | 092800 | 456219450 | 27100 | 27100 | 27100 | 27000 | 939 |
| 597 | 20241023 | 092700 | 430808600 | 27050 | 27050 | 27100 | 27050 | 169 |
| 598 | 20241023 | 092600 | 426232950 | 27050 | 26950 | 27050 | 26950 | 983 |
| 599 | 20241023 | 092500 | 399715250 | 26900 | 26950 | 26950 | 26900 | 266 |
| 600 | 20241023 | 092400 | 392548800 | 26950 | 26950 | 26950 | 26950 | 539 |
| 601 | 20241023 | 092300 | 378022750 | 26900 | 26900 | 26950 | 26900 | 1138 |
| 602 | 20241023 | 092200 | 347356900 | 26950 | 26950 | 26950 | 26950 | 200 |
| 603 | 20241023 | 092100 | 341966900 | 26950 | 26950 | 27000 | 26950 | 78 |
| 604 | 20241023 | 092000 | 339862450 | 26900 | 26950 | 27000 | 26900 | 331 |
| 605 | 20241023 | 091900 | 330952700 | 26950 | 26950 | 26950 | 26950 | 152 |
| 606 | 20241023 | 091800 | 326856300 | 26900 | 26850 | 26900 | 26850 | 169 |
| 607 | 20241023 | 091700 | 322315700 | 26850 | 26800 | 27000 | 26800 | 365 |
| 608 | 20241023 | 091600 | 312489900 | 26950 | 26900 | 26950 | 26850 | 1789 |
| 609 | 20241023 | 091500 | 264405150 | 26950 | 26900 | 26950 | 26900 | 253 |
| 610 | 20241023 | 091400 | 257596850 | 26900 | 26950 | 26950 | 26900 | 70 |
| 611 | 20241023 | 091300 | 255713100 | 26950 | 26950 | 26950 | 26900 | 603 |
| 612 | 20241023 | 091200 | 239465850 | 26950 | 26950 | 26950 | 26950 | 224 |
| 613 | 20241023 | 091100 | 233429050 | 27000 | 27050 | 27050 | 26950 | 548 |
| 614 | 20241023 | 091000 | 218654250 | 27050 | 27050 | 27100 | 27050 | 229 |
| 615 | 20241023 | 090900 | 212458900 | 26950 | 27000 | 27050 | 26950 | 214 |
| 616 | 20241023 | 090800 | 206686450 | 26900 | 26900 | 27000 | 26900 | 487 |
| 617 | 20241023 | 090700 | 193585000 | 26950 | 27050 | 27050 | 26950 | 702 |
| 618 | 20241023 | 090600 | 174637450 | 27100 | 27150 | 27150 | 27100 | 218 |
| 619 | 20241023 | 090500 | 168725400 | 27150 | 27150 | 27200 | 27150 | 137 |
| 620 | 20241023 | 090400 | 165003600 | 27200 | 27200 | 27200 | 27200 | 215 |
| 621 | 20241023 | 090300 | 159155600 | 27200 | 27200 | 27250 | 27200 | 136 |
| 622 | 20241023 | 090200 | 155456050 | 27250 | 27150 | 27250 | 27150 | 2189 |
| 623 | 20241023 | 090100 | 95927200 | 27200 | 27100 | 27200 | 27100 | 508 |
| 624 | 20241023 | 090000 | 82117450 | 27100 | 26950 | 27200 | 26950 | 3027 |