34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 12187 |
| 3 | 20241105 | 191800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20241105 | 191700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20241105 | 191600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20241105 | 191500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20241105 | 191400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20241105 | 191300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20241105 | 191200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20241105 | 191100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20241105 | 191000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20241105 | 190900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20241105 | 190800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20241105 | 190700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20241105 | 190600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20241105 | 190500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20241105 | 190400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20241105 | 190300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20241105 | 190200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20241105 | 190100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20241105 | 190000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20241105 | 185900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20241105 | 185800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20241105 | 185700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20241105 | 185600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20241105 | 185500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20241105 | 185400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20241105 | 185300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20241105 | 185200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20241105 | 185100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20241105 | 185000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20241105 | 184900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 12187 |
| 33 | 20241105 | 184800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20241105 | 184700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20241105 | 184600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20241105 | 184500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20241105 | 184400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20241105 | 184300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20241105 | 184200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20241105 | 184100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20241105 | 184000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20241105 | 183900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20241105 | 183800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20241105 | 183700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20241105 | 183600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20241105 | 183500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20241105 | 183400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20241105 | 183300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20241105 | 183200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20241105 | 183100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20241105 | 183000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20241105 | 182900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20241105 | 182800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20241105 | 182700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20241105 | 182600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20241105 | 182500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20241105 | 182400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20241105 | 182300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20241105 | 182200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20241105 | 182100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20241105 | 182000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20241105 | 181900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 12187 |
| 63 | 20241105 | 181800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20241105 | 181700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20241105 | 181600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20241105 | 181500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20241105 | 181400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20241105 | 181300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20241105 | 181200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20241105 | 181100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20241105 | 181000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20241105 | 180900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20241105 | 180800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20241105 | 180700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20241105 | 180600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20241105 | 180500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20241105 | 180400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20241105 | 180300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20241105 | 180200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20241105 | 180100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20241105 | 180000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20241105 | 175900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20241105 | 175800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20241105 | 175700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20241105 | 175600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20241105 | 175500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20241105 | 175400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20241105 | 175300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20241105 | 175200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20241105 | 175100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20241105 | 175000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20241105 | 174900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 12187 |
| 93 | 20241105 | 174800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20241105 | 174700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20241105 | 174600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20241105 | 174500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20241105 | 174400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20241105 | 174300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20241105 | 174200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20241105 | 174100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20241105 | 174000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20241105 | 173900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20241105 | 173800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20241105 | 173700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20241105 | 173600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20241105 | 173500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20241105 | 173400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20241105 | 173300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20241105 | 173200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20241105 | 173100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20241105 | 173000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20241105 | 172900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20241105 | 172800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20241105 | 172700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20241105 | 172600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20241105 | 172500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20241105 | 172400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20241105 | 172300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20241105 | 172200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20241105 | 172100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20241105 | 172000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20241105 | 171900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 12187 |
| 123 | 20241105 | 171800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20241105 | 171700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20241105 | 171600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20241105 | 171500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20241105 | 171400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20241105 | 171300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20241105 | 171200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20241105 | 171100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20241105 | 171000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20241105 | 170900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20241105 | 170800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20241105 | 170700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20241105 | 170600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20241105 | 170500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20241105 | 170400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20241105 | 170300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20241105 | 170200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20241105 | 170100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20241105 | 170000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20241105 | 165900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20241105 | 165800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20241105 | 165700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20241105 | 165600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20241105 | 165500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20241105 | 165400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20241105 | 165300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20241105 | 165200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20241105 | 165100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20241105 | 165000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20241105 | 164900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 12187 |
| 153 | 20241105 | 164800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20241105 | 164700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20241105 | 164600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20241105 | 164500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20241105 | 164400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20241105 | 164300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20241105 | 164200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20241105 | 164100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20241105 | 164000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20241105 | 163900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20241105 | 163800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20241105 | 163700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20241105 | 163600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20241105 | 163500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20241105 | 163400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20241105 | 163300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20241105 | 163200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20241105 | 163100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20241105 | 163000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20241105 | 162900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20241105 | 162800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20241105 | 162700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20241105 | 162600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20241105 | 162500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20241105 | 162400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20241105 | 162300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20241105 | 162200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20241105 | 162100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20241105 | 162000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20241105 | 161900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 12187 |
| 183 | 20241105 | 161800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20241105 | 161700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20241105 | 161600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20241105 | 161500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20241105 | 161400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20241105 | 161300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20241105 | 161200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20241105 | 161100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20241105 | 161000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20241105 | 160900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20241105 | 160800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20241105 | 160700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20241105 | 160600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20241105 | 160500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20241105 | 160400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20241105 | 160300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20241105 | 160200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20241105 | 160100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20241105 | 160000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20241105 | 155900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20241105 | 155800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20241105 | 155700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20241105 | 155600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20241105 | 155500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20241105 | 155400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20241105 | 155300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20241105 | 155200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20241105 | 155100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20241105 | 155000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20241105 | 154900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 12187 |
| 213 | 20241105 | 154800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20241105 | 154700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20241105 | 154600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20241105 | 154500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20241105 | 154400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20241105 | 154300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20241105 | 154200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20241105 | 154100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20241105 | 154000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20241105 | 153900 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20241105 | 153800 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20241105 | 153700 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20241105 | 153600 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20241105 | 153500 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20241105 | 153400 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20241105 | 153300 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20241105 | 153200 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20241105 | 153100 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20241105 | 153000 | 28351008800 | 32150 | 32150 | 32150 | 32150 | 12187 |
| 232 | 20241105 | 152900 | 27959196750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20241105 | 152800 | 27959196750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20241105 | 152700 | 27959196750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20241105 | 152600 | 27959196750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20241105 | 152500 | 27959196750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20241105 | 152400 | 27959196750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20241105 | 152300 | 27959196750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20241105 | 152200 | 27959196750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20241105 | 152100 | 27959196750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20241105 | 152000 | 27959196750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20241105 | 151900 | 27959196750 | 32150 | 32150 | 32150 | 32050 | 4305 |
| 243 | 20241105 | 151800 | 27821009350 | 32150 | 32100 | 32150 | 32050 | 2939 |
| 244 | 20241105 | 151700 | 27726672000 | 32100 | 32100 | 32150 | 32100 | 1899 |
| 245 | 20241105 | 151600 | 27665701100 | 32100 | 32150 | 32150 | 32100 | 1428 |
| 246 | 20241105 | 151500 | 27619858200 | 32150 | 32150 | 32250 | 32150 | 4022 |
| 247 | 20241105 | 151400 | 27490506900 | 32150 | 32250 | 32250 | 32150 | 2524 |
| 248 | 20241105 | 151300 | 27409265400 | 32200 | 32250 | 32300 | 32200 | 5108 |
| 249 | 20241105 | 151200 | 27244660400 | 32250 | 32250 | 32300 | 32250 | 928 |
| 250 | 20241105 | 151100 | 27214718800 | 32250 | 32250 | 32300 | 32250 | 726 |
| 251 | 20241105 | 151000 | 27191293200 | 32300 | 32250 | 32300 | 32250 | 1134 |
| 252 | 20241105 | 150900 | 27154714950 | 32300 | 32200 | 32350 | 32200 | 2350 |
| 253 | 20241105 | 150800 | 27078907200 | 32200 | 32200 | 32250 | 32200 | 655 |
| 254 | 20241105 | 150700 | 27057803200 | 32250 | 32250 | 32300 | 32200 | 705 |
| 255 | 20241105 | 150600 | 27035093050 | 32200 | 32250 | 32300 | 32200 | 1177 |
| 256 | 20241105 | 150500 | 26997151200 | 32200 | 32300 | 32300 | 32200 | 2246 |
| 257 | 20241105 | 150400 | 26924698700 | 32250 | 32250 | 32300 | 32250 | 739 |
| 258 | 20241105 | 150300 | 26900845150 | 32300 | 32250 | 32300 | 32250 | 564 |
| 259 | 20241105 | 150200 | 26882648800 | 32250 | 32200 | 32300 | 32200 | 1522 |
| 260 | 20241105 | 150100 | 26833568000 | 32200 | 32250 | 32250 | 32200 | 1003 |
| 261 | 20241105 | 150000 | 26801254300 | 32250 | 32200 | 32250 | 32150 | 1287 |
| 262 | 20241105 | 145900 | 26759813850 | 32200 | 32200 | 32250 | 32200 | 1799 |
| 263 | 20241105 | 145800 | 26701864650 | 32200 | 32250 | 32250 | 32200 | 990 |
| 264 | 20241105 | 145700 | 26669981450 | 32250 | 32200 | 32250 | 32200 | 2181 |
| 265 | 20241105 | 145600 | 26599731800 | 32200 | 32200 | 32250 | 32200 | 647 |
| 266 | 20241105 | 145500 | 26578893250 | 32200 | 32200 | 32250 | 32200 | 1386 |
| 267 | 20241105 | 145400 | 26534229050 | 32200 | 32200 | 32250 | 32200 | 1222 |
| 268 | 20241105 | 145300 | 26494863200 | 32200 | 32200 | 32250 | 32200 | 2572 |
| 269 | 20241105 | 145200 | 26412008250 | 32200 | 32250 | 32300 | 32200 | 1032 |
| 270 | 20241105 | 145100 | 26378735250 | 32300 | 32250 | 32300 | 32250 | 871 |
| 271 | 20241105 | 145000 | 26350628150 | 32250 | 32250 | 32300 | 32200 | 1589 |
| 272 | 20241105 | 144900 | 26299382650 | 32250 | 32300 | 32350 | 32250 | 1648 |
| 273 | 20241105 | 144800 | 26246204650 | 32350 | 32300 | 32350 | 32300 | 913 |
| 274 | 20241105 | 144700 | 26216710400 | 32350 | 32300 | 32350 | 32300 | 454 |
| 275 | 20241105 | 144600 | 26202034350 | 32300 | 32300 | 32350 | 32300 | 3900 |
| 276 | 20241105 | 144500 | 26076056200 | 32350 | 32350 | 32350 | 32300 | 743 |
| 277 | 20241105 | 144400 | 26052037350 | 32300 | 32350 | 32350 | 32300 | 945 |
| 278 | 20241105 | 144300 | 26021480500 | 32350 | 32350 | 32400 | 32350 | 1857 |
| 279 | 20241105 | 144200 | 25961399700 | 32400 | 32350 | 32400 | 32350 | 3323 |
| 280 | 20241105 | 144100 | 25853863850 | 32400 | 32400 | 32400 | 32350 | 538 |
| 281 | 20241105 | 144000 | 25836452750 | 32400 | 32350 | 32400 | 32350 | 905 |
| 282 | 20241105 | 143900 | 25807156400 | 32400 | 32400 | 32450 | 32350 | 3885 |
| 283 | 20241105 | 143800 | 25681279750 | 32400 | 32450 | 32450 | 32400 | 923 |
| 284 | 20241105 | 143700 | 25651338650 | 32400 | 32400 | 32450 | 32400 | 334 |
| 285 | 20241105 | 143600 | 25640513900 | 32400 | 32400 | 32450 | 32400 | 728 |
| 286 | 20241105 | 143500 | 25616902400 | 32450 | 32450 | 32450 | 32400 | 1646 |
| 287 | 20241105 | 143400 | 25563548850 | 32450 | 32450 | 32450 | 32400 | 395 |
| 288 | 20241105 | 143300 | 25550735150 | 32450 | 32450 | 32450 | 32400 | 2437 |
| 289 | 20241105 | 143200 | 25471671050 | 32500 | 32500 | 32500 | 32450 | 1849 |
| 290 | 20241105 | 143100 | 25411619700 | 32450 | 32500 | 32500 | 32450 | 964 |
| 291 | 20241105 | 143000 | 25380315850 | 32500 | 32500 | 32500 | 32450 | 153 |
| 292 | 20241105 | 142900 | 25375344400 | 32450 | 32500 | 32550 | 32450 | 3709 |
| 293 | 20241105 | 142800 | 25254797350 | 32500 | 32550 | 32550 | 32500 | 402 |
| 294 | 20241105 | 142700 | 25241720300 | 32500 | 32600 | 32600 | 32500 | 819 |
| 295 | 20241105 | 142600 | 25215064650 | 32550 | 32550 | 32600 | 32500 | 2771 |
| 296 | 20241105 | 142500 | 25124864750 | 32500 | 32550 | 32550 | 32500 | 1519 |
| 297 | 20241105 | 142400 | 25075427150 | 32550 | 32500 | 32550 | 32450 | 2962 |
| 298 | 20241105 | 142300 | 24979153950 | 32450 | 32400 | 32500 | 32350 | 7100 |
| 299 | 20241105 | 142200 | 24748784200 | 32400 | 32350 | 32400 | 32300 | 4749 |
| 300 | 20241105 | 142100 | 24595067550 | 32350 | 32300 | 32350 | 32300 | 831 |
| 301 | 20241105 | 142000 | 24568205600 | 32350 | 32250 | 32350 | 32250 | 1664 |
| 302 | 20241105 | 141900 | 24514475100 | 32250 | 32350 | 32350 | 32250 | 999 |
| 303 | 20241105 | 141800 | 24482231000 | 32300 | 32350 | 32350 | 32250 | 1384 |
| 304 | 20241105 | 141700 | 24437542300 | 32350 | 32300 | 32350 | 32300 | 966 |
| 305 | 20241105 | 141600 | 24406333900 | 32300 | 32300 | 32350 | 32200 | 5067 |
| 306 | 20241105 | 141500 | 24242852100 | 32300 | 32350 | 32400 | 32300 | 3586 |
| 307 | 20241105 | 141400 | 24126842100 | 32400 | 32400 | 32450 | 32350 | 1990 |
| 308 | 20241105 | 141300 | 24062357300 | 32400 | 32400 | 32450 | 32400 | 456 |
| 309 | 20241105 | 141200 | 24047568450 | 32450 | 32400 | 32450 | 32400 | 291 |
| 310 | 20241105 | 141100 | 24038136700 | 32400 | 32350 | 32500 | 32350 | 4512 |
| 311 | 20241105 | 141000 | 23891914500 | 32400 | 32350 | 32400 | 32350 | 662 |
| 312 | 20241105 | 140900 | 23870478900 | 32300 | 32400 | 32400 | 32300 | 5470 |
| 313 | 20241105 | 140800 | 23693512550 | 32350 | 32350 | 32400 | 32350 | 739 |
| 314 | 20241105 | 140700 | 23669591350 | 32350 | 32350 | 32400 | 32350 | 143 |
| 315 | 20241105 | 140600 | 23664962150 | 32350 | 32350 | 32400 | 32350 | 953 |
| 316 | 20241105 | 140500 | 23634123550 | 32350 | 32350 | 32400 | 32350 | 1048 |
| 317 | 20241105 | 140400 | 23600212250 | 32350 | 32350 | 32400 | 32350 | 833 |
| 318 | 20241105 | 140300 | 23573261950 | 32400 | 32350 | 32400 | 32350 | 1124 |
| 319 | 20241105 | 140200 | 23536895850 | 32400 | 32350 | 32400 | 32350 | 2651 |
| 320 | 20241105 | 140100 | 23451125750 | 32450 | 32450 | 32450 | 32400 | 5079 |
| 321 | 20241105 | 140000 | 23286548200 | 32450 | 32400 | 32450 | 32400 | 2223 |
| 322 | 20241105 | 135900 | 23214510300 | 32400 | 32400 | 32450 | 32400 | 557 |
| 323 | 20241105 | 135800 | 23196453400 | 32400 | 32450 | 32450 | 32400 | 381 |
| 324 | 20241105 | 135700 | 23184105500 | 32400 | 32350 | 32450 | 32350 | 1475 |
| 325 | 20241105 | 135600 | 23136258300 | 32350 | 32450 | 32500 | 32350 | 9719 |
| 326 | 20241105 | 135500 | 22821106000 | 32450 | 32450 | 32500 | 32450 | 239 |
| 327 | 20241105 | 135400 | 22813347350 | 32500 | 32500 | 32500 | 32450 | 344 |
| 328 | 20241105 | 135300 | 22802182050 | 32450 | 32500 | 32550 | 32450 | 1386 |
| 329 | 20241105 | 135200 | 22757146750 | 32550 | 32500 | 32550 | 32500 | 692 |
| 330 | 20241105 | 135100 | 22734647100 | 32500 | 32500 | 32550 | 32450 | 2419 |
| 331 | 20241105 | 135000 | 22655963200 | 32450 | 32500 | 32550 | 32450 | 5343 |
| 332 | 20241105 | 134900 | 22482460700 | 32500 | 32500 | 32550 | 32500 | 652 |
| 333 | 20241105 | 134800 | 22461264000 | 32500 | 32500 | 32550 | 32450 | 810 |
| 334 | 20241105 | 134700 | 22434934200 | 32500 | 32500 | 32550 | 32500 | 751 |
| 335 | 20241105 | 134600 | 22410517450 | 32500 | 32500 | 32550 | 32450 | 2318 |
| 336 | 20241105 | 134500 | 22335176850 | 32450 | 32500 | 32550 | 32450 | 3876 |
| 337 | 20241105 | 134400 | 22209203150 | 32550 | 32500 | 32550 | 32500 | 915 |
| 338 | 20241105 | 134300 | 22179453400 | 32550 | 32500 | 32550 | 32500 | 541 |
| 339 | 20241105 | 134200 | 22161863050 | 32550 | 32550 | 32550 | 32500 | 649 |
| 340 | 20241105 | 134100 | 22140759200 | 32550 | 32550 | 32550 | 32500 | 1098 |
| 341 | 20241105 | 134000 | 22105030600 | 32550 | 32500 | 32550 | 32500 | 233 |
| 342 | 20241105 | 133900 | 22097452100 | 32550 | 32500 | 32550 | 32450 | 1222 |
| 343 | 20241105 | 133800 | 22057723450 | 32500 | 32500 | 32550 | 32500 | 2460 |
| 344 | 20241105 | 133700 | 21977737100 | 32550 | 32450 | 32550 | 32450 | 1129 |
| 345 | 20241105 | 133600 | 21941052750 | 32450 | 32450 | 32500 | 32400 | 1108 |
| 346 | 20241105 | 133500 | 21905130650 | 32500 | 32450 | 32500 | 32450 | 2243 |
| 347 | 20241105 | 133400 | 21832324300 | 32500 | 32550 | 32550 | 32450 | 7042 |
| 348 | 20241105 | 133300 | 21603478650 | 32650 | 32600 | 32650 | 32550 | 6652 |
| 349 | 20241105 | 133200 | 21386695550 | 32650 | 32600 | 32650 | 32600 | 501 |
| 350 | 20241105 | 133100 | 21370352000 | 32650 | 32650 | 32700 | 32650 | 1661 |
| 351 | 20241105 | 133000 | 21316114600 | 32700 | 32650 | 32700 | 32650 | 1827 |
| 352 | 20241105 | 132900 | 21256453450 | 32700 | 32650 | 32700 | 32650 | 1875 |
| 353 | 20241105 | 132800 | 21195226750 | 32650 | 32650 | 32700 | 32650 | 969 |
| 354 | 20241105 | 132700 | 21163579700 | 32650 | 32650 | 32700 | 32650 | 940 |
| 355 | 20241105 | 132600 | 21132866050 | 32650 | 32650 | 32700 | 32650 | 364 |
| 356 | 20241105 | 132500 | 21120972100 | 32700 | 32600 | 32700 | 32600 | 1615 |
| 357 | 20241105 | 132400 | 21068260500 | 32600 | 32650 | 32700 | 32600 | 3295 |
| 358 | 20241105 | 132300 | 20960703100 | 32650 | 32650 | 32750 | 32650 | 1622 |
| 359 | 20241105 | 132200 | 20907673550 | 32700 | 32700 | 32700 | 32650 | 713 |
| 360 | 20241105 | 132100 | 20884372550 | 32700 | 32700 | 32700 | 32650 | 424 |
| 361 | 20241105 | 132000 | 20870517050 | 32700 | 32650 | 32700 | 32650 | 955 |
| 362 | 20241105 | 131900 | 20839302550 | 32700 | 32700 | 32750 | 32700 | 1642 |
| 363 | 20241105 | 131800 | 20785601700 | 32750 | 32750 | 32750 | 32700 | 673 |
| 364 | 20241105 | 131700 | 20763590400 | 32700 | 32700 | 32750 | 32650 | 1413 |
| 365 | 20241105 | 131600 | 20717384100 | 32700 | 32700 | 32700 | 32650 | 871 |
| 366 | 20241105 | 131500 | 20688908500 | 32700 | 32650 | 32700 | 32650 | 1453 |
| 367 | 20241105 | 131400 | 20641422950 | 32650 | 32650 | 32700 | 32650 | 584 |
| 368 | 20241105 | 131300 | 20622351800 | 32650 | 32650 | 32700 | 32650 | 446 |
| 369 | 20241105 | 131200 | 20607776850 | 32650 | 32700 | 32750 | 32650 | 5316 |
| 370 | 20241105 | 131100 | 20433938050 | 32750 | 32700 | 32750 | 32700 | 645 |
| 371 | 20241105 | 131000 | 20412829600 | 32700 | 32750 | 32750 | 32700 | 1062 |
| 372 | 20241105 | 130900 | 20378084550 | 32700 | 32750 | 32750 | 32700 | 1050 |
| 373 | 20241105 | 130800 | 20343739100 | 32700 | 32750 | 32800 | 32700 | 535 |
| 374 | 20241105 | 130700 | 20326228200 | 32750 | 32800 | 32850 | 32700 | 3719 |
| 375 | 20241105 | 130600 | 20204321000 | 32850 | 32850 | 32850 | 32800 | 1566 |
| 376 | 20241105 | 130500 | 20152890000 | 32850 | 32800 | 32850 | 32800 | 1035 |
| 377 | 20241105 | 130400 | 20118926400 | 32850 | 32850 | 32850 | 32800 | 452 |
| 378 | 20241105 | 130300 | 20104080850 | 32850 | 32750 | 32850 | 32750 | 1581 |
| 379 | 20241105 | 130200 | 20052212050 | 32800 | 32750 | 32800 | 32700 | 3608 |
| 380 | 20241105 | 130100 | 19934026050 | 32750 | 32750 | 32750 | 32700 | 934 |
| 381 | 20241105 | 130000 | 19903440150 | 32750 | 32750 | 32750 | 32650 | 1309 |
| 382 | 20241105 | 125900 | 19860632650 | 32700 | 32750 | 32800 | 32700 | 3224 |
| 383 | 20241105 | 125800 | 19755076950 | 32800 | 32800 | 32850 | 32750 | 3808 |
| 384 | 20241105 | 125700 | 19630149200 | 32800 | 32850 | 32850 | 32800 | 1175 |
| 385 | 20241105 | 125600 | 19591562450 | 32800 | 32850 | 32900 | 32800 | 2562 |
| 386 | 20241105 | 125500 | 19507345300 | 32850 | 32850 | 32900 | 32800 | 7169 |
| 387 | 20241105 | 125400 | 19271889550 | 32850 | 32800 | 32850 | 32750 | 11476 |
| 388 | 20241105 | 125300 | 18895362800 | 32750 | 32800 | 32800 | 32750 | 1872 |
| 389 | 20241105 | 125200 | 18833976600 | 32800 | 32750 | 32800 | 32700 | 5709 |
| 390 | 20241105 | 125100 | 18647004050 | 32750 | 32650 | 32750 | 32650 | 2435 |
| 391 | 20241105 | 125000 | 18567357400 | 32700 | 32600 | 32700 | 32600 | 2421 |
| 392 | 20241105 | 124900 | 18488285550 | 32600 | 32650 | 32650 | 32600 | 627 |
| 393 | 20241105 | 124800 | 18467817700 | 32600 | 32600 | 32650 | 32600 | 620 |
| 394 | 20241105 | 124700 | 18447601750 | 32600 | 32650 | 32700 | 32600 | 1298 |
| 395 | 20241105 | 124600 | 18405229150 | 32650 | 32650 | 32700 | 32650 | 222 |
| 396 | 20241105 | 124500 | 18397975250 | 32700 | 32650 | 32700 | 32650 | 1578 |
| 397 | 20241105 | 124400 | 18346445050 | 32650 | 32700 | 32700 | 32650 | 561 |
| 398 | 20241105 | 124300 | 18328120900 | 32700 | 32650 | 32700 | 32650 | 573 |
| 399 | 20241105 | 124200 | 18309397100 | 32650 | 32650 | 32700 | 32650 | 783 |
| 400 | 20241105 | 124100 | 18283810300 | 32650 | 32750 | 32750 | 32650 | 874 |
| 401 | 20241105 | 124000 | 18255235400 | 32750 | 32650 | 32750 | 32600 | 2143 |
| 402 | 20241105 | 123900 | 18185192300 | 32650 | 32600 | 32650 | 32550 | 1208 |
| 403 | 20241105 | 123800 | 18145788950 | 32600 | 32500 | 32600 | 32500 | 1551 |
| 404 | 20241105 | 123700 | 18095336600 | 32500 | 32550 | 32550 | 32500 | 1156 |
| 405 | 20241105 | 123600 | 18057752000 | 32550 | 32550 | 32550 | 32500 | 365 |
| 406 | 20241105 | 123500 | 18045880200 | 32550 | 32600 | 32600 | 32550 | 844 |
| 407 | 20241105 | 123400 | 18018405550 | 32600 | 32550 | 32600 | 32550 | 782 |
| 408 | 20241105 | 123300 | 17992927650 | 32550 | 32650 | 32650 | 32550 | 123 |
| 409 | 20241105 | 123200 | 17988920950 | 32500 | 32500 | 32650 | 32500 | 1833 |
| 410 | 20241105 | 123100 | 17929161950 | 32500 | 32500 | 32600 | 32500 | 834 |
| 411 | 20241105 | 123000 | 17902002900 | 32600 | 32600 | 32600 | 32500 | 3029 |
| 412 | 20241105 | 122900 | 17803502700 | 32600 | 32550 | 32600 | 32500 | 1641 |
| 413 | 20241105 | 122800 | 17750072450 | 32550 | 32500 | 32550 | 32500 | 525 |
| 414 | 20241105 | 122700 | 17732996000 | 32500 | 32500 | 32550 | 32500 | 736 |
| 415 | 20241105 | 122600 | 17709054200 | 32500 | 32500 | 32550 | 32500 | 831 |
| 416 | 20241105 | 122500 | 17682027800 | 32550 | 32600 | 32650 | 32500 | 1416 |
| 417 | 20241105 | 122400 | 17635915600 | 32600 | 32650 | 32700 | 32550 | 1881 |
| 418 | 20241105 | 122300 | 17574549150 | 32700 | 32700 | 32700 | 32650 | 1568 |
| 419 | 20241105 | 122200 | 17523318600 | 32700 | 32700 | 32800 | 32600 | 9784 |
| 420 | 20241105 | 122100 | 17203271650 | 32700 | 32750 | 32750 | 32700 | 10129 |
| 421 | 20241105 | 122000 | 16871567550 | 32750 | 32650 | 32750 | 32600 | 15805 |
| 422 | 20241105 | 121900 | 16354839850 | 32600 | 32600 | 32650 | 32550 | 7624 |
| 423 | 20241105 | 121800 | 16106209900 | 32600 | 32550 | 32600 | 32500 | 3357 |
| 424 | 20241105 | 121700 | 15996888750 | 32550 | 32500 | 32550 | 32500 | 1155 |
| 425 | 20241105 | 121600 | 15959296950 | 32550 | 32500 | 32550 | 32500 | 312 |
| 426 | 20241105 | 121500 | 15949147700 | 32500 | 32500 | 32550 | 32500 | 307 |
| 427 | 20241105 | 121400 | 15939167350 | 32500 | 32550 | 32550 | 32500 | 365 |
| 428 | 20241105 | 121300 | 15927290100 | 32550 | 32500 | 32550 | 32450 | 1801 |
| 429 | 20241105 | 121200 | 15868761600 | 32450 | 32500 | 32550 | 32450 | 2340 |
| 430 | 20241105 | 121100 | 15792710100 | 32500 | 32400 | 32500 | 32400 | 1134 |
| 431 | 20241105 | 121000 | 15755922100 | 32400 | 32400 | 32450 | 32400 | 372 |
| 432 | 20241105 | 120900 | 15743867050 | 32400 | 32450 | 32500 | 32400 | 1510 |
| 433 | 20241105 | 120800 | 15694892600 | 32500 | 32500 | 32500 | 32450 | 3886 |
| 434 | 20241105 | 120700 | 15568780250 | 32450 | 32450 | 32500 | 32450 | 655 |
| 435 | 20241105 | 120600 | 15547514250 | 32450 | 32500 | 32500 | 32450 | 312 |
| 436 | 20241105 | 120500 | 15537385000 | 32500 | 32450 | 32500 | 32450 | 1193 |
| 437 | 20241105 | 120400 | 15498615000 | 32500 | 32500 | 32500 | 32450 | 398 |
| 438 | 20241105 | 120300 | 15485683500 | 32500 | 32550 | 32550 | 32450 | 3596 |
| 439 | 20241105 | 120200 | 15368806250 | 32550 | 32500 | 32550 | 32500 | 749 |
| 440 | 20241105 | 120100 | 15344443400 | 32550 | 32500 | 32550 | 32500 | 395 |
| 441 | 20241105 | 120000 | 15331597800 | 32500 | 32550 | 32550 | 32500 | 386 |
| 442 | 20241105 | 115900 | 15319050650 | 32550 | 32500 | 32550 | 32500 | 1018 |
| 443 | 20241105 | 115800 | 15285940500 | 32500 | 32550 | 32550 | 32500 | 451 |
| 444 | 20241105 | 115700 | 15271265850 | 32550 | 32550 | 32550 | 32500 | 1096 |
| 445 | 20241105 | 115600 | 15235604700 | 32550 | 32550 | 32550 | 32500 | 1443 |
| 446 | 20241105 | 115500 | 15188661350 | 32550 | 32550 | 32550 | 32500 | 156 |
| 447 | 20241105 | 115400 | 15183589850 | 32500 | 32550 | 32550 | 32500 | 473 |
| 448 | 20241105 | 115300 | 15168208450 | 32550 | 32550 | 32550 | 32500 | 519 |
| 449 | 20241105 | 115200 | 15151334550 | 32550 | 32550 | 32550 | 32500 | 2130 |
| 450 | 20241105 | 115100 | 15082005350 | 32550 | 32500 | 32550 | 32500 | 1001 |
| 451 | 20241105 | 115000 | 15049443250 | 32550 | 32500 | 32550 | 32500 | 659 |
| 452 | 20241105 | 114900 | 15028017700 | 32550 | 32550 | 32550 | 32500 | 310 |
| 453 | 20241105 | 114800 | 15017936550 | 32500 | 32550 | 32600 | 32500 | 1435 |
| 454 | 20241105 | 114700 | 14971232250 | 32550 | 32550 | 32600 | 32550 | 1253 |
| 455 | 20241105 | 114600 | 14930430600 | 32550 | 32550 | 32600 | 32550 | 595 |
| 456 | 20241105 | 114500 | 14911048550 | 32550 | 32500 | 32600 | 32500 | 7786 |
| 457 | 20241105 | 114400 | 14657557350 | 32550 | 32550 | 32550 | 32500 | 616 |
| 458 | 20241105 | 114300 | 14637517100 | 32550 | 32500 | 32550 | 32500 | 1416 |
| 459 | 20241105 | 114200 | 14591438350 | 32550 | 32500 | 32550 | 32500 | 1157 |
| 460 | 20241105 | 114100 | 14553778550 | 32500 | 32500 | 32550 | 32450 | 4923 |
| 461 | 20241105 | 114000 | 14393761950 | 32450 | 32500 | 32500 | 32450 | 748 |
| 462 | 20241105 | 113900 | 14369474750 | 32500 | 32450 | 32500 | 32400 | 105 |
| 463 | 20241105 | 113800 | 14366065850 | 32450 | 32500 | 32500 | 32400 | 628 |
| 464 | 20241105 | 113700 | 14345675250 | 32450 | 32400 | 32500 | 32400 | 562 |
| 465 | 20241105 | 113600 | 14327433550 | 32400 | 32450 | 32500 | 32400 | 1462 |
| 466 | 20241105 | 113500 | 14279991950 | 32450 | 32500 | 32500 | 32450 | 613 |
| 467 | 20241105 | 113400 | 14260081300 | 32500 | 32400 | 32500 | 32400 | 1435 |
| 468 | 20241105 | 113300 | 14213523200 | 32400 | 32450 | 32500 | 32400 | 1572 |
| 469 | 20241105 | 113200 | 14162455350 | 32400 | 32450 | 32500 | 32400 | 3692 |
| 470 | 20241105 | 113100 | 14042651900 | 32450 | 32450 | 32500 | 32450 | 725 |
| 471 | 20241105 | 113000 | 14019102000 | 32500 | 32400 | 32500 | 32400 | 3527 |
| 472 | 20241105 | 112900 | 13904715500 | 32400 | 32400 | 32450 | 32400 | 1309 |
| 473 | 20241105 | 112800 | 13862258700 | 32450 | 32450 | 32450 | 32400 | 885 |
| 474 | 20241105 | 112700 | 13833562700 | 32450 | 32500 | 32500 | 32450 | 1368 |
| 475 | 20241105 | 112600 | 13789165300 | 32450 | 32500 | 32500 | 32450 | 1618 |
| 476 | 20241105 | 112500 | 13736621600 | 32500 | 32400 | 32500 | 32400 | 3081 |
| 477 | 20241105 | 112400 | 13636652650 | 32450 | 32450 | 32450 | 32400 | 418 |
| 478 | 20241105 | 112300 | 13623102700 | 32400 | 32500 | 32500 | 32400 | 2795 |
| 479 | 20241105 | 112200 | 13532396950 | 32500 | 32450 | 32500 | 32450 | 2344 |
| 480 | 20241105 | 112100 | 13456234900 | 32450 | 32450 | 32500 | 32400 | 3581 |
| 481 | 20241105 | 112000 | 13340056100 | 32450 | 32450 | 32450 | 32400 | 1926 |
| 482 | 20241105 | 111900 | 13277582350 | 32350 | 32350 | 32450 | 32350 | 5701 |
| 483 | 20241105 | 111800 | 13092839700 | 32400 | 32350 | 32400 | 32350 | 1825 |
| 484 | 20241105 | 111700 | 13033736350 | 32350 | 32350 | 32400 | 32300 | 953 |
| 485 | 20241105 | 111600 | 13002896050 | 32300 | 32250 | 32400 | 32250 | 2889 |
| 486 | 20241105 | 111500 | 12909497200 | 32300 | 32300 | 32300 | 32250 | 475 |
| 487 | 20241105 | 111400 | 12894164750 | 32300 | 32250 | 32300 | 32250 | 913 |
| 488 | 20241105 | 111300 | 12864712600 | 32250 | 32250 | 32250 | 32250 | 307 |
| 489 | 20241105 | 111200 | 12854811850 | 32250 | 32250 | 32300 | 32250 | 252 |
| 490 | 20241105 | 111100 | 12846678600 | 32300 | 32300 | 32300 | 32250 | 493 |
| 491 | 20241105 | 111000 | 12830773950 | 32200 | 32250 | 32300 | 32200 | 1401 |
| 492 | 20241105 | 110900 | 12785586650 | 32250 | 32250 | 32300 | 32250 | 582 |
| 493 | 20241105 | 110800 | 12766814800 | 32250 | 32250 | 32300 | 32250 | 597 |
| 494 | 20241105 | 110700 | 12747553400 | 32250 | 32250 | 32300 | 32250 | 321 |
| 495 | 20241105 | 110600 | 12737197450 | 32250 | 32250 | 32350 | 32250 | 978 |
| 496 | 20241105 | 110500 | 12705614550 | 32250 | 32300 | 32300 | 32250 | 371 |
| 497 | 20241105 | 110400 | 12693638050 | 32300 | 32300 | 32350 | 32200 | 2135 |
| 498 | 20241105 | 110300 | 12624731350 | 32300 | 32300 | 32350 | 32300 | 835 |
| 499 | 20241105 | 110200 | 12597747050 | 32300 | 32250 | 32300 | 32250 | 647 |
| 500 | 20241105 | 110100 | 12576869750 | 32250 | 32300 | 32300 | 32250 | 1258 |
| 501 | 20241105 | 110000 | 12536250000 | 32300 | 32300 | 32300 | 32250 | 1509 |
| 502 | 20241105 | 105900 | 12487509550 | 32250 | 32250 | 32300 | 32250 | 1214 |
| 503 | 20241105 | 105800 | 12448335450 | 32250 | 32250 | 32300 | 32250 | 570 |
| 504 | 20241105 | 105700 | 12429952550 | 32250 | 32300 | 32300 | 32250 | 317 |
| 505 | 20241105 | 105600 | 12419727750 | 32250 | 32200 | 32300 | 32200 | 156 |
| 506 | 20241105 | 105500 | 12414699650 | 32200 | 32200 | 32250 | 32200 | 1437 |
| 507 | 20241105 | 105400 | 12368412050 | 32250 | 32200 | 32250 | 32150 | 2534 |
| 508 | 20241105 | 105300 | 12286749500 | 32200 | 32200 | 32200 | 32150 | 1315 |
| 509 | 20241105 | 105200 | 12244415200 | 32200 | 32250 | 32250 | 32200 | 2733 |
| 510 | 20241105 | 105100 | 12156402600 | 32250 | 32250 | 32250 | 32200 | 1623 |
| 511 | 20241105 | 105000 | 12104067700 | 32200 | 32300 | 32300 | 32200 | 2906 |
| 512 | 20241105 | 104900 | 12010347600 | 32300 | 32350 | 32350 | 32300 | 1548 |
| 513 | 20241105 | 104800 | 11960339450 | 32350 | 32300 | 32350 | 32300 | 628 |
| 514 | 20241105 | 104700 | 11940039250 | 32300 | 32350 | 32350 | 32250 | 2704 |
| 515 | 20241105 | 104600 | 11852688450 | 32350 | 32300 | 32400 | 32300 | 1329 |
| 516 | 20241105 | 104500 | 11809694650 | 32350 | 32350 | 32400 | 32350 | 1643 |
| 517 | 20241105 | 104400 | 11756543350 | 32300 | 32350 | 32350 | 32300 | 1038 |
| 518 | 20241105 | 104300 | 11722992550 | 32350 | 32350 | 32400 | 32300 | 8530 |
| 519 | 20241105 | 104200 | 11447053150 | 32350 | 32350 | 32400 | 32350 | 6444 |
| 520 | 20241105 | 104100 | 11238429800 | 32350 | 32250 | 32400 | 32250 | 5357 |
| 521 | 20241105 | 104000 | 11065177500 | 32300 | 32200 | 32300 | 32150 | 3368 |
| 522 | 20241105 | 103900 | 10956560000 | 32200 | 32150 | 32200 | 32100 | 3291 |
| 523 | 20241105 | 103800 | 10850703350 | 32100 | 31950 | 32150 | 31950 | 5358 |
| 524 | 20241105 | 103700 | 10678940950 | 32000 | 31800 | 32000 | 31800 | 5674 |
| 525 | 20241105 | 103600 | 10497795300 | 31800 | 31800 | 31850 | 31800 | 646 |
| 526 | 20241105 | 103500 | 10477248450 | 31800 | 31800 | 31850 | 31800 | 654 |
| 527 | 20241105 | 103400 | 10456442850 | 31800 | 31800 | 31850 | 31800 | 1778 |
| 528 | 20241105 | 103300 | 10399835350 | 31850 | 31800 | 31850 | 31800 | 1485 |
| 529 | 20241105 | 103200 | 10352571700 | 31850 | 31850 | 31850 | 31800 | 904 |
| 530 | 20241105 | 103100 | 10323809600 | 31800 | 31800 | 31900 | 31800 | 796 |
| 531 | 20241105 | 103000 | 10298466000 | 31800 | 31850 | 31900 | 31800 | 1445 |
| 532 | 20241105 | 102900 | 10252463650 | 31850 | 31800 | 31900 | 31800 | 1750 |
| 533 | 20241105 | 102800 | 10196750800 | 31800 | 31750 | 31850 | 31750 | 661 |
| 534 | 20241105 | 102700 | 10175722000 | 31800 | 31650 | 31850 | 31650 | 9185 |
| 535 | 20241105 | 102600 | 9884185650 | 31700 | 31700 | 31700 | 31650 | 4177 |
| 536 | 20241105 | 102500 | 9751957400 | 31650 | 31650 | 31700 | 31650 | 1013 |
| 537 | 20241105 | 102400 | 9719878000 | 31700 | 31700 | 31750 | 31700 | 3590 |
| 538 | 20241105 | 102300 | 9606073950 | 31700 | 31750 | 31750 | 31700 | 854 |
| 539 | 20241105 | 102200 | 9578989550 | 31700 | 31700 | 31750 | 31700 | 4952 |
| 540 | 20241105 | 102100 | 9421828450 | 31750 | 31700 | 31750 | 31700 | 1383 |
| 541 | 20241105 | 102000 | 9377958750 | 31700 | 31700 | 31750 | 31700 | 2536 |
| 542 | 20241105 | 101900 | 9297554350 | 31700 | 31700 | 31750 | 31700 | 2952 |
| 543 | 20241105 | 101800 | 9203933000 | 31700 | 31800 | 31850 | 31700 | 6480 |
| 544 | 20241105 | 101700 | 8998179450 | 31750 | 31800 | 31850 | 31750 | 4232 |
| 545 | 20241105 | 101600 | 8863567050 | 31800 | 31800 | 31850 | 31800 | 355 |
| 546 | 20241105 | 101500 | 8852278000 | 31800 | 31800 | 31850 | 31800 | 962 |
| 547 | 20241105 | 101400 | 8821676050 | 31800 | 31800 | 31850 | 31800 | 1265 |
| 548 | 20241105 | 101300 | 8781445400 | 31800 | 31850 | 31850 | 31750 | 1221 |
| 549 | 20241105 | 101200 | 8742643050 | 31850 | 31800 | 31850 | 31800 | 1102 |
| 550 | 20241105 | 101100 | 8707582600 | 31800 | 31800 | 31850 | 31750 | 3121 |
| 551 | 20241105 | 101000 | 8608433300 | 31800 | 31800 | 31850 | 31750 | 851 |
| 552 | 20241105 | 100900 | 8581388350 | 31800 | 31800 | 31800 | 31750 | 768 |
| 553 | 20241105 | 100800 | 8557001350 | 31800 | 31850 | 31850 | 31750 | 2884 |
| 554 | 20241105 | 100700 | 8465291750 | 31800 | 31800 | 31900 | 31800 | 1326 |
| 555 | 20241105 | 100600 | 8423106900 | 31800 | 31800 | 31850 | 31750 | 1189 |
| 556 | 20241105 | 100500 | 8385277950 | 31800 | 31750 | 31800 | 31750 | 2366 |
| 557 | 20241105 | 100400 | 8310067600 | 31800 | 31800 | 31800 | 31750 | 3551 |
| 558 | 20241105 | 100300 | 8197229500 | 31750 | 31750 | 31800 | 31750 | 3532 |
| 559 | 20241105 | 100200 | 8085010400 | 31750 | 31850 | 31850 | 31750 | 7198 |
| 560 | 20241105 | 100100 | 7856095950 | 31900 | 31800 | 31900 | 31800 | 1118 |
| 561 | 20241105 | 100000 | 7820510100 | 31850 | 31800 | 31900 | 31800 | 1503 |
| 562 | 20241105 | 095900 | 7772677800 | 31800 | 31850 | 31900 | 31800 | 7109 |
| 563 | 20241105 | 095800 | 7546352050 | 31850 | 31900 | 31950 | 31850 | 3022 |
| 564 | 20241105 | 095700 | 7450023850 | 31850 | 31900 | 31900 | 31850 | 4455 |
| 565 | 20241105 | 095600 | 7307960400 | 31900 | 32000 | 32000 | 31900 | 1736 |
| 566 | 20241105 | 095500 | 7252513650 | 32000 | 32050 | 32050 | 32000 | 1024 |
| 567 | 20241105 | 095400 | 7219743300 | 32050 | 31950 | 32050 | 31950 | 828 |
| 568 | 20241105 | 095300 | 7193260200 | 31900 | 31900 | 31950 | 31900 | 869 |
| 569 | 20241105 | 095200 | 7165512400 | 31950 | 31950 | 31950 | 31900 | 1873 |
| 570 | 20241105 | 095100 | 7105738000 | 31950 | 31950 | 32000 | 31950 | 2644 |
| 571 | 20241105 | 095000 | 7021226500 | 32000 | 32050 | 32050 | 31950 | 2126 |
| 572 | 20241105 | 094900 | 6953169600 | 32050 | 32100 | 32100 | 32050 | 1180 |
| 573 | 20241105 | 094800 | 6915336100 | 32200 | 32200 | 32200 | 32050 | 4215 |
| 574 | 20241105 | 094700 | 6779938200 | 32250 | 32200 | 32250 | 32150 | 2781 |
| 575 | 20241105 | 094600 | 6690394900 | 32200 | 32200 | 32200 | 32150 | 1307 |
| 576 | 20241105 | 094500 | 6648320750 | 32200 | 32150 | 32200 | 32150 | 792 |
| 577 | 20241105 | 094400 | 6622857550 | 32150 | 32150 | 32150 | 32100 | 2418 |
| 578 | 20241105 | 094300 | 6545121700 | 32100 | 32100 | 32150 | 32100 | 1399 |
| 579 | 20241105 | 094200 | 6500190300 | 32100 | 31950 | 32100 | 31900 | 3204 |
| 580 | 20241105 | 094100 | 6397558650 | 31950 | 31850 | 31950 | 31800 | 3081 |
| 581 | 20241105 | 094000 | 6299290900 | 31850 | 31800 | 31900 | 31800 | 6551 |
| 582 | 20241105 | 093900 | 6090800700 | 31800 | 31850 | 31850 | 31800 | 3031 |
| 583 | 20241105 | 093800 | 5994399300 | 31850 | 31900 | 31900 | 31800 | 4408 |
| 584 | 20241105 | 093700 | 5853921600 | 31900 | 31950 | 31950 | 31900 | 2260 |
| 585 | 20241105 | 093600 | 5781822000 | 31950 | 31950 | 32000 | 31900 | 2049 |
| 586 | 20241105 | 093500 | 5716346950 | 31950 | 31900 | 31950 | 31900 | 1139 |
| 587 | 20241105 | 093400 | 5679992350 | 31900 | 31900 | 31950 | 31850 | 2275 |
| 588 | 20241105 | 093300 | 5607447250 | 31950 | 31850 | 31950 | 31800 | 6474 |
| 589 | 20241105 | 093200 | 5401287900 | 31850 | 31850 | 31900 | 31750 | 8098 |
| 590 | 20241105 | 093100 | 5143736900 | 31850 | 31900 | 31950 | 31850 | 5565 |
| 591 | 20241105 | 093000 | 4966314750 | 31900 | 32050 | 32050 | 31900 | 7581 |
| 592 | 20241105 | 092900 | 4723939900 | 32000 | 32050 | 32050 | 32000 | 4857 |
| 593 | 20241105 | 092800 | 4568478350 | 32000 | 32050 | 32100 | 32000 | 16992 |
| 594 | 20241105 | 092700 | 4024395500 | 32100 | 32100 | 32150 | 32050 | 4292 |
| 595 | 20241105 | 092600 | 3886646500 | 32150 | 32150 | 32150 | 32100 | 1114 |
| 596 | 20241105 | 092500 | 3850843900 | 32150 | 32200 | 32250 | 32150 | 1325 |
| 597 | 20241105 | 092400 | 3808194550 | 32200 | 32150 | 32250 | 32150 | 1327 |
| 598 | 20241105 | 092300 | 3765513400 | 32200 | 32150 | 32200 | 32100 | 1610 |
| 599 | 20241105 | 092200 | 3713771350 | 32150 | 32150 | 32250 | 32100 | 2830 |
| 600 | 20241105 | 092100 | 3622894200 | 32100 | 32200 | 32250 | 32100 | 4986 |
| 601 | 20241105 | 092000 | 3462453600 | 32200 | 32300 | 32300 | 32200 | 1540 |
| 602 | 20241105 | 091900 | 3412805000 | 32250 | 32150 | 32300 | 32150 | 2238 |
| 603 | 20241105 | 091800 | 3340681200 | 32150 | 32150 | 32150 | 32050 | 4264 |
| 604 | 20241105 | 091700 | 3203697400 | 32100 | 32150 | 32200 | 32100 | 4644 |
| 605 | 20241105 | 091600 | 3054509150 | 32200 | 32200 | 32250 | 32150 | 1956 |
| 606 | 20241105 | 091500 | 2991536500 | 32200 | 32100 | 32200 | 32100 | 3256 |
| 607 | 20241105 | 091400 | 2886919650 | 32150 | 32150 | 32250 | 32100 | 9355 |
| 608 | 20241105 | 091300 | 2585948700 | 32150 | 32200 | 32250 | 32150 | 4059 |
| 609 | 20241105 | 091200 | 2455321750 | 32200 | 32250 | 32300 | 32200 | 3608 |
| 610 | 20241105 | 091100 | 2338982400 | 32300 | 32300 | 32350 | 32250 | 6365 |
| 611 | 20241105 | 091000 | 2133508800 | 32300 | 32450 | 32450 | 32300 | 4409 |
| 612 | 20241105 | 090900 | 1990813800 | 32400 | 32450 | 32450 | 32400 | 3649 |
| 613 | 20241105 | 090800 | 1872520300 | 32450 | 32450 | 32450 | 32400 | 2845 |
| 614 | 20241105 | 090700 | 1780275100 | 32400 | 32500 | 32500 | 32400 | 4234 |
| 615 | 20241105 | 090600 | 1642916700 | 32500 | 32450 | 32500 | 32450 | 3148 |
| 616 | 20241105 | 090500 | 1540729250 | 32450 | 32450 | 32500 | 32400 | 1807 |
| 617 | 20241105 | 090400 | 1482114400 | 32450 | 32450 | 32500 | 32400 | 6138 |
| 618 | 20241105 | 090300 | 1283056550 | 32500 | 32400 | 32500 | 32400 | 4855 |
| 619 | 20241105 | 090200 | 1125407900 | 32450 | 32400 | 32500 | 32300 | 8536 |
| 620 | 20241105 | 090100 | 848963900 | 32400 | 32300 | 32600 | 32300 | 9361 |
| 621 | 20241105 | 090000 | 544869300 | 32300 | 32400 | 32400 | 32200 | 16482 |