34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 12772 |
| 3 | 20241206 | 192100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20241206 | 192000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20241206 | 191900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20241206 | 191800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20241206 | 191700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20241206 | 191600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20241206 | 191500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20241206 | 191400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20241206 | 191300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20241206 | 191200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20241206 | 191100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20241206 | 191000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20241206 | 190900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20241206 | 190800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20241206 | 190700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20241206 | 190600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20241206 | 190500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20241206 | 190400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20241206 | 190300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20241206 | 190200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20241206 | 190100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20241206 | 190000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20241206 | 185900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20241206 | 185800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20241206 | 185700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20241206 | 185600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20241206 | 185500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20241206 | 185400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20241206 | 185300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20241206 | 185200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 12772 |
| 33 | 20241206 | 185100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20241206 | 185000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20241206 | 184900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20241206 | 184800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20241206 | 184700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20241206 | 184600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20241206 | 184500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20241206 | 184400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20241206 | 184300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20241206 | 184200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20241206 | 184100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20241206 | 184000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20241206 | 183900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20241206 | 183800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20241206 | 183700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20241206 | 183600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20241206 | 183500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20241206 | 183400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20241206 | 183300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20241206 | 183200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20241206 | 183100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20241206 | 183000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20241206 | 182900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20241206 | 182800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20241206 | 182700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20241206 | 182600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20241206 | 182500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20241206 | 182400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20241206 | 182300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20241206 | 182200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 12772 |
| 63 | 20241206 | 182100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20241206 | 182000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20241206 | 181900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20241206 | 181800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20241206 | 181700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20241206 | 181600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20241206 | 181500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20241206 | 181400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20241206 | 181300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20241206 | 181200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20241206 | 181100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20241206 | 181000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20241206 | 180900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20241206 | 180800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20241206 | 180700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20241206 | 180600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20241206 | 180500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20241206 | 180400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20241206 | 180300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20241206 | 180200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20241206 | 180100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20241206 | 180000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20241206 | 175900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20241206 | 175800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20241206 | 175700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20241206 | 175600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20241206 | 175500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20241206 | 175400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20241206 | 175300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20241206 | 175200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 12772 |
| 93 | 20241206 | 175100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20241206 | 175000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20241206 | 174900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20241206 | 174800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20241206 | 174700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20241206 | 174600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20241206 | 174500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20241206 | 174400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20241206 | 174300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20241206 | 174200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20241206 | 174100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20241206 | 174000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20241206 | 173900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20241206 | 173800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20241206 | 173700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20241206 | 173600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20241206 | 173500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20241206 | 173400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20241206 | 173300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20241206 | 173200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20241206 | 173100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20241206 | 173000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20241206 | 172900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20241206 | 172800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20241206 | 172700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20241206 | 172600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20241206 | 172500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20241206 | 172400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20241206 | 172300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20241206 | 172200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 12772 |
| 123 | 20241206 | 172100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20241206 | 172000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20241206 | 171900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20241206 | 171800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20241206 | 171700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20241206 | 171600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20241206 | 171500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20241206 | 171400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20241206 | 171300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20241206 | 171200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20241206 | 171100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20241206 | 171000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20241206 | 170900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20241206 | 170800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20241206 | 170700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20241206 | 170600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20241206 | 170500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20241206 | 170400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20241206 | 170300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20241206 | 170200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20241206 | 170100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20241206 | 170000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20241206 | 165900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20241206 | 165800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20241206 | 165700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20241206 | 165600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20241206 | 165500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20241206 | 165400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20241206 | 165300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20241206 | 165200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 12772 |
| 153 | 20241206 | 165100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20241206 | 165000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20241206 | 164900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20241206 | 164800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20241206 | 164700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20241206 | 164600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20241206 | 164500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20241206 | 164400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20241206 | 164300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20241206 | 164200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20241206 | 164100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20241206 | 164000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20241206 | 163900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20241206 | 163800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20241206 | 163700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20241206 | 163600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20241206 | 163500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20241206 | 163400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20241206 | 163300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20241206 | 163200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20241206 | 163100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20241206 | 163000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20241206 | 162900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20241206 | 162800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20241206 | 162700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20241206 | 162600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20241206 | 162500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20241206 | 162400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20241206 | 162300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20241206 | 162200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 12772 |
| 183 | 20241206 | 162100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20241206 | 162000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20241206 | 161900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20241206 | 161800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20241206 | 161700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20241206 | 161600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20241206 | 161500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20241206 | 161400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20241206 | 161300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20241206 | 161200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20241206 | 161100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20241206 | 161000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20241206 | 160900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20241206 | 160800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20241206 | 160700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20241206 | 160600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20241206 | 160500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20241206 | 160400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20241206 | 160300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20241206 | 160200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20241206 | 160100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20241206 | 160000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20241206 | 155900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20241206 | 155800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20241206 | 155700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20241206 | 155600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20241206 | 155500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20241206 | 155400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20241206 | 155300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20241206 | 155200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 12772 |
| 213 | 20241206 | 155100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20241206 | 155000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20241206 | 154900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20241206 | 154800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20241206 | 154700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20241206 | 154600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20241206 | 154500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20241206 | 154400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20241206 | 154300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20241206 | 154200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20241206 | 154100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20241206 | 154000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20241206 | 153900 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20241206 | 153800 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20241206 | 153700 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20241206 | 153600 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20241206 | 153500 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20241206 | 153400 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20241206 | 153300 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20241206 | 153200 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20241206 | 153100 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20241206 | 153000 | 14476386900 | 28350 | 28350 | 28350 | 28350 | 12772 |
| 235 | 20241206 | 152900 | 14114300700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20241206 | 152800 | 14114300700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20241206 | 152700 | 14114300700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20241206 | 152600 | 14114300700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20241206 | 152500 | 14114300700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20241206 | 152400 | 14114300700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20241206 | 152300 | 14114300700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20241206 | 152200 | 14114300700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 243 | 20241206 | 152100 | 14114300700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20241206 | 152000 | 14114300700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20241206 | 151900 | 14114300700 | 28350 | 28300 | 28350 | 28200 | 1303 |
| 246 | 20241206 | 151800 | 14077443950 | 28350 | 28400 | 28400 | 28200 | 1462 |
| 247 | 20241206 | 151700 | 14036045250 | 28350 | 28300 | 28350 | 28200 | 6083 |
| 248 | 20241206 | 151600 | 13864147900 | 28350 | 28300 | 28350 | 28300 | 868 |
| 249 | 20241206 | 151500 | 13839566750 | 28300 | 28250 | 28350 | 28250 | 1785 |
| 250 | 20241206 | 151400 | 13789041850 | 28250 | 28250 | 28300 | 28250 | 1270 |
| 251 | 20241206 | 151300 | 13753146000 | 28250 | 28300 | 28300 | 28250 | 1003 |
| 252 | 20241206 | 151200 | 13724795400 | 28250 | 28250 | 28300 | 28250 | 696 |
| 253 | 20241206 | 151100 | 13705126350 | 28250 | 28350 | 28400 | 28250 | 2509 |
| 254 | 20241206 | 151000 | 13634127000 | 28400 | 28350 | 28400 | 28300 | 2232 |
| 255 | 20241206 | 150900 | 13570848400 | 28350 | 28400 | 28450 | 28350 | 1992 |
| 256 | 20241206 | 150800 | 13514284600 | 28400 | 28400 | 28450 | 28400 | 1016 |
| 257 | 20241206 | 150700 | 13485420600 | 28400 | 28400 | 28450 | 28400 | 885 |
| 258 | 20241206 | 150600 | 13460274800 | 28400 | 28400 | 28450 | 28400 | 690 |
| 259 | 20241206 | 150500 | 13440668950 | 28400 | 28500 | 28500 | 28400 | 732 |
| 260 | 20241206 | 150400 | 13419857250 | 28500 | 28500 | 28550 | 28500 | 720 |
| 261 | 20241206 | 150300 | 13399337100 | 28500 | 28550 | 28550 | 28500 | 1788 |
| 262 | 20241206 | 150200 | 13348364750 | 28550 | 28550 | 28600 | 28550 | 1515 |
| 263 | 20241206 | 150100 | 13305109550 | 28550 | 28600 | 28600 | 28550 | 2270 |
| 264 | 20241206 | 150000 | 13240297300 | 28600 | 28550 | 28600 | 28500 | 2187 |
| 265 | 20241206 | 145900 | 13177850100 | 28500 | 28450 | 28550 | 28450 | 3998 |
| 266 | 20241206 | 145800 | 13063850350 | 28450 | 28400 | 28500 | 28400 | 2032 |
| 267 | 20241206 | 145700 | 13006023400 | 28400 | 28350 | 28450 | 28250 | 1806 |
| 268 | 20241206 | 145600 | 12954759300 | 28350 | 28350 | 28400 | 28300 | 1992 |
| 269 | 20241206 | 145500 | 12898252000 | 28350 | 28300 | 28350 | 28250 | 864 |
| 270 | 20241206 | 145400 | 12873805950 | 28350 | 28250 | 28350 | 28250 | 1084 |
| 271 | 20241206 | 145300 | 12843122500 | 28300 | 28300 | 28300 | 28250 | 641 |
| 272 | 20241206 | 145200 | 12825005150 | 28250 | 28250 | 28300 | 28250 | 909 |
| 273 | 20241206 | 145100 | 12799313350 | 28250 | 28250 | 28300 | 28250 | 1373 |
| 274 | 20241206 | 145000 | 12760520350 | 28250 | 28300 | 28300 | 28250 | 446 |
| 275 | 20241206 | 144900 | 12747912150 | 28300 | 28250 | 28300 | 28250 | 1308 |
| 276 | 20241206 | 144800 | 12710937150 | 28300 | 28250 | 28300 | 28250 | 670 |
| 277 | 20241206 | 144700 | 12692000700 | 28250 | 28350 | 28350 | 28250 | 2963 |
| 278 | 20241206 | 144600 | 12608152700 | 28350 | 28350 | 28400 | 28300 | 611 |
| 279 | 20241206 | 144500 | 12590844400 | 28400 | 28350 | 28400 | 28300 | 786 |
| 280 | 20241206 | 144400 | 12568567900 | 28300 | 28350 | 28400 | 28300 | 1606 |
| 281 | 20241206 | 144300 | 12523058650 | 28300 | 28300 | 28350 | 28300 | 809 |
| 282 | 20241206 | 144200 | 12500161400 | 28300 | 28300 | 28350 | 28250 | 919 |
| 283 | 20241206 | 144100 | 12474157250 | 28250 | 28300 | 28300 | 28250 | 424 |
| 284 | 20241206 | 144000 | 12462177750 | 28350 | 28400 | 28400 | 28300 | 1677 |
| 285 | 20241206 | 143900 | 12414698300 | 28350 | 28300 | 28400 | 28300 | 435 |
| 286 | 20241206 | 143800 | 12402373050 | 28300 | 28350 | 28400 | 28300 | 1873 |
| 287 | 20241206 | 143700 | 12349313400 | 28350 | 28350 | 28400 | 28350 | 381 |
| 288 | 20241206 | 143600 | 12338510150 | 28400 | 28350 | 28400 | 28300 | 483 |
| 289 | 20241206 | 143500 | 12324821150 | 28350 | 28350 | 28400 | 28300 | 652 |
| 290 | 20241206 | 143400 | 12306336900 | 28400 | 28300 | 28400 | 28300 | 1365 |
| 291 | 20241206 | 143300 | 12267641700 | 28350 | 28300 | 28400 | 28300 | 743 |
| 292 | 20241206 | 143200 | 12246600700 | 28300 | 28300 | 28400 | 28300 | 678 |
| 293 | 20241206 | 143100 | 12227392400 | 28400 | 28350 | 28400 | 28300 | 1296 |
| 294 | 20241206 | 143000 | 12190653750 | 28400 | 28350 | 28400 | 28350 | 1297 |
| 295 | 20241206 | 142900 | 12153878150 | 28400 | 28350 | 28400 | 28350 | 674 |
| 296 | 20241206 | 142800 | 12134758150 | 28400 | 28450 | 28450 | 28350 | 989 |
| 297 | 20241206 | 142700 | 12106662600 | 28400 | 28400 | 28450 | 28400 | 538 |
| 298 | 20241206 | 142600 | 12091376050 | 28450 | 28400 | 28450 | 28400 | 736 |
| 299 | 20241206 | 142500 | 12070466750 | 28450 | 28400 | 28450 | 28400 | 406 |
| 300 | 20241206 | 142400 | 12058929500 | 28350 | 28450 | 28450 | 28350 | 708 |
| 301 | 20241206 | 142300 | 12038836550 | 28450 | 28450 | 28450 | 28350 | 783 |
| 302 | 20241206 | 142200 | 12016586600 | 28450 | 28350 | 28450 | 28350 | 1642 |
| 303 | 20241206 | 142100 | 11969963700 | 28350 | 28350 | 28400 | 28350 | 439 |
| 304 | 20241206 | 142000 | 11957514050 | 28350 | 28400 | 28450 | 28350 | 2624 |
| 305 | 20241206 | 141900 | 11883008600 | 28450 | 28350 | 28450 | 28350 | 1953 |
| 306 | 20241206 | 141800 | 11827550350 | 28400 | 28350 | 28400 | 28350 | 669 |
| 307 | 20241206 | 141700 | 11808573950 | 28350 | 28300 | 28400 | 28300 | 987 |
| 308 | 20241206 | 141600 | 11780584700 | 28400 | 28300 | 28400 | 28300 | 422 |
| 309 | 20241206 | 141500 | 11768625950 | 28350 | 28350 | 28350 | 28300 | 989 |
| 310 | 20241206 | 141400 | 11740614350 | 28350 | 28250 | 28350 | 28250 | 338 |
| 311 | 20241206 | 141300 | 11731054350 | 28350 | 28400 | 28400 | 28250 | 1780 |
| 312 | 20241206 | 141200 | 11680594700 | 28350 | 28350 | 28400 | 28350 | 312 |
| 313 | 20241206 | 141100 | 11671748700 | 28400 | 28400 | 28400 | 28350 | 673 |
| 314 | 20241206 | 141000 | 11652656700 | 28400 | 28350 | 28400 | 28350 | 567 |
| 315 | 20241206 | 140900 | 11636577000 | 28350 | 28350 | 28350 | 28300 | 513 |
| 316 | 20241206 | 140800 | 11622043000 | 28350 | 28350 | 28350 | 28350 | 85 |
| 317 | 20241206 | 140700 | 11619633250 | 28350 | 28350 | 28350 | 28300 | 351 |
| 318 | 20241206 | 140600 | 11609694350 | 28350 | 28250 | 28350 | 28200 | 964 |
| 319 | 20241206 | 140500 | 11582449100 | 28250 | 28300 | 28300 | 28250 | 460 |
| 320 | 20241206 | 140400 | 11569442250 | 28300 | 28250 | 28300 | 28200 | 424 |
| 321 | 20241206 | 140300 | 11557479000 | 28250 | 28250 | 28300 | 28250 | 475 |
| 322 | 20241206 | 140200 | 11544049900 | 28300 | 28250 | 28300 | 28250 | 276 |
| 323 | 20241206 | 140100 | 11536250650 | 28250 | 28250 | 28300 | 28250 | 280 |
| 324 | 20241206 | 140000 | 11528337750 | 28250 | 28250 | 28300 | 28200 | 375 |
| 325 | 20241206 | 135900 | 11517743000 | 28250 | 28250 | 28250 | 28200 | 246 |
| 326 | 20241206 | 135800 | 11510800550 | 28250 | 28250 | 28250 | 28250 | 50 |
| 327 | 20241206 | 135700 | 11509388050 | 28250 | 28250 | 28300 | 28200 | 986 |
| 328 | 20241206 | 135600 | 11481530650 | 28250 | 28300 | 28300 | 28250 | 135 |
| 329 | 20241206 | 135500 | 11477715900 | 28300 | 28250 | 28300 | 28250 | 252 |
| 330 | 20241206 | 135400 | 11470585900 | 28350 | 28300 | 28350 | 28250 | 572 |
| 331 | 20241206 | 135300 | 11454392450 | 28300 | 28300 | 28300 | 28250 | 1442 |
| 332 | 20241206 | 135200 | 11413594100 | 28400 | 28350 | 28400 | 28300 | 71 |
| 333 | 20241206 | 135100 | 11411581600 | 28350 | 28300 | 28400 | 28300 | 451 |
| 334 | 20241206 | 135000 | 11398806450 | 28300 | 28350 | 28350 | 28300 | 368 |
| 335 | 20241206 | 134900 | 11388375650 | 28350 | 28350 | 28350 | 28300 | 223 |
| 336 | 20241206 | 134800 | 11382058300 | 28300 | 28350 | 28350 | 28300 | 550 |
| 337 | 20241206 | 134700 | 11366476650 | 28350 | 28300 | 28350 | 28300 | 142 |
| 338 | 20241206 | 134600 | 11362453300 | 28300 | 28300 | 28350 | 28250 | 699 |
| 339 | 20241206 | 134500 | 11342680300 | 28250 | 28250 | 28300 | 28250 | 43 |
| 340 | 20241206 | 134400 | 11341464950 | 28250 | 28300 | 28300 | 28250 | 208 |
| 341 | 20241206 | 134300 | 11335588550 | 28300 | 28250 | 28300 | 28250 | 547 |
| 342 | 20241206 | 134200 | 11320132050 | 28250 | 28250 | 28300 | 28250 | 449 |
| 343 | 20241206 | 134100 | 11307444550 | 28350 | 28300 | 28350 | 28250 | 1435 |
| 344 | 20241206 | 134000 | 11266833500 | 28300 | 28300 | 28300 | 28250 | 350 |
| 345 | 20241206 | 133900 | 11256939650 | 28300 | 28300 | 28300 | 28300 | 507 |
| 346 | 20241206 | 133800 | 11242591550 | 28250 | 28250 | 28300 | 28250 | 456 |
| 347 | 20241206 | 133700 | 11229705150 | 28250 | 28300 | 28300 | 28250 | 139 |
| 348 | 20241206 | 133600 | 11225774100 | 28300 | 28250 | 28300 | 28250 | 292 |
| 349 | 20241206 | 133500 | 11217524050 | 28200 | 28250 | 28300 | 28200 | 923 |
| 350 | 20241206 | 133400 | 11191448350 | 28250 | 28150 | 28250 | 28150 | 1077 |
| 351 | 20241206 | 133300 | 11161074200 | 28150 | 28100 | 28150 | 28100 | 240 |
| 352 | 20241206 | 133200 | 11154325400 | 28100 | 28100 | 28150 | 28100 | 355 |
| 353 | 20241206 | 133100 | 11144347500 | 28100 | 28100 | 28150 | 28050 | 719 |
| 354 | 20241206 | 133000 | 11124143850 | 28100 | 28100 | 28150 | 28050 | 1229 |
| 355 | 20241206 | 132900 | 11089618100 | 28100 | 28150 | 28150 | 28100 | 314 |
| 356 | 20241206 | 132800 | 11080787850 | 28100 | 28150 | 28150 | 28100 | 1636 |
| 357 | 20241206 | 132700 | 11034807700 | 28150 | 28150 | 28150 | 28100 | 168 |
| 358 | 20241206 | 132600 | 11030079500 | 28200 | 28200 | 28200 | 28100 | 940 |
| 359 | 20241206 | 132500 | 11003612000 | 28200 | 28200 | 28200 | 28200 | 27 |
| 360 | 20241206 | 132400 | 11002850600 | 28200 | 28100 | 28200 | 28100 | 539 |
| 361 | 20241206 | 132300 | 10987685650 | 28150 | 28100 | 28150 | 28100 | 169 |
| 362 | 20241206 | 132200 | 10982928650 | 28100 | 28100 | 28150 | 28100 | 244 |
| 363 | 20241206 | 132100 | 10976070550 | 28150 | 28100 | 28150 | 28100 | 131 |
| 364 | 20241206 | 132000 | 10972385650 | 28100 | 28050 | 28150 | 28050 | 738 |
| 365 | 20241206 | 131900 | 10951652700 | 28050 | 28050 | 28100 | 28050 | 336 |
| 366 | 20241206 | 131800 | 10942220450 | 28100 | 28050 | 28150 | 28050 | 268 |
| 367 | 20241206 | 131700 | 10934689850 | 28100 | 28150 | 28150 | 28100 | 1455 |
| 368 | 20241206 | 131600 | 10893782600 | 28150 | 28100 | 28150 | 28100 | 82 |
| 369 | 20241206 | 131500 | 10891476300 | 28100 | 28150 | 28150 | 28100 | 282 |
| 370 | 20241206 | 131400 | 10883547050 | 28100 | 28100 | 28100 | 28100 | 130 |
| 371 | 20241206 | 131300 | 10879894050 | 28100 | 28150 | 28150 | 28100 | 355 |
| 372 | 20241206 | 131200 | 10869915100 | 28100 | 28050 | 28100 | 28050 | 1031 |
| 373 | 20241206 | 131100 | 10840945500 | 28050 | 28050 | 28100 | 28050 | 317 |
| 374 | 20241206 | 131000 | 10832047650 | 28050 | 28050 | 28050 | 28050 | 254 |
| 375 | 20241206 | 130900 | 10824922950 | 28050 | 28050 | 28050 | 28050 | 612 |
| 376 | 20241206 | 130800 | 10807756350 | 28050 | 28050 | 28100 | 28050 | 1107 |
| 377 | 20241206 | 130700 | 10776703000 | 28050 | 28100 | 28100 | 28050 | 426 |
| 378 | 20241206 | 130600 | 10764743900 | 28100 | 28050 | 28100 | 28050 | 71 |
| 379 | 20241206 | 130500 | 10762751450 | 28050 | 28050 | 28100 | 28000 | 1172 |
| 380 | 20241206 | 130400 | 10729877950 | 28050 | 28100 | 28100 | 28000 | 1295 |
| 381 | 20241206 | 130300 | 10693554950 | 28100 | 28050 | 28100 | 28050 | 439 |
| 382 | 20241206 | 130200 | 10681231250 | 28100 | 28100 | 28100 | 28100 | 127 |
| 383 | 20241206 | 130100 | 10677662550 | 28050 | 28100 | 28100 | 28050 | 339 |
| 384 | 20241206 | 130000 | 10668147550 | 28050 | 28100 | 28150 | 28050 | 919 |
| 385 | 20241206 | 125900 | 10642324850 | 28100 | 28100 | 28100 | 28100 | 289 |
| 386 | 20241206 | 125800 | 10634203950 | 28100 | 28100 | 28150 | 28100 | 155 |
| 387 | 20241206 | 125700 | 10629844600 | 28100 | 28150 | 28150 | 28100 | 477 |
| 388 | 20241206 | 125600 | 10616431250 | 28150 | 28100 | 28150 | 28000 | 2365 |
| 389 | 20241206 | 125500 | 10550052200 | 28100 | 28150 | 28150 | 28100 | 511 |
| 390 | 20241206 | 125400 | 10535688100 | 28150 | 28050 | 28150 | 28050 | 689 |
| 391 | 20241206 | 125300 | 10516349450 | 28100 | 28050 | 28100 | 28050 | 711 |
| 392 | 20241206 | 125200 | 10496400750 | 28100 | 28100 | 28100 | 28050 | 14 |
| 393 | 20241206 | 125100 | 10496007650 | 28100 | 28100 | 28150 | 28100 | 571 |
| 394 | 20241206 | 125000 | 10479958700 | 28150 | 28100 | 28150 | 28050 | 305 |
| 395 | 20241206 | 124900 | 10471381600 | 28050 | 28200 | 28200 | 28050 | 3390 |
| 396 | 20241206 | 124800 | 10376146300 | 28150 | 28200 | 28250 | 28150 | 463 |
| 397 | 20241206 | 124700 | 10363099100 | 28200 | 28200 | 28200 | 28150 | 189 |
| 398 | 20241206 | 124600 | 10357776750 | 28200 | 28250 | 28250 | 28200 | 616 |
| 399 | 20241206 | 124500 | 10340398500 | 28200 | 28250 | 28250 | 28200 | 249 |
| 400 | 20241206 | 124400 | 10333366500 | 28250 | 28250 | 28300 | 28200 | 357 |
| 401 | 20241206 | 124300 | 10323279900 | 28250 | 28200 | 28300 | 28200 | 358 |
| 402 | 20241206 | 124200 | 10313161750 | 28250 | 28200 | 28250 | 28200 | 393 |
| 403 | 20241206 | 124100 | 10302067500 | 28200 | 28300 | 28300 | 28200 | 698 |
| 404 | 20241206 | 124000 | 10282369450 | 28300 | 28300 | 28300 | 28250 | 333 |
| 405 | 20241206 | 123900 | 10272955800 | 28300 | 28250 | 28300 | 28250 | 264 |
| 406 | 20241206 | 123800 | 10265487000 | 28250 | 28250 | 28300 | 28250 | 357 |
| 407 | 20241206 | 123700 | 10255400050 | 28250 | 28200 | 28250 | 28200 | 455 |
| 408 | 20241206 | 123600 | 10242549350 | 28200 | 28150 | 28250 | 28100 | 3090 |
| 409 | 20241206 | 123500 | 10155515250 | 28150 | 28150 | 28200 | 28100 | 2023 |
| 410 | 20241206 | 123400 | 10098567750 | 28150 | 28100 | 28150 | 28100 | 679 |
| 411 | 20241206 | 123300 | 10079483500 | 28100 | 28150 | 28150 | 28100 | 626 |
| 412 | 20241206 | 123200 | 10061874800 | 28150 | 28100 | 28150 | 28100 | 1534 |
| 413 | 20241206 | 123100 | 10018717350 | 28100 | 28150 | 28150 | 28100 | 637 |
| 414 | 20241206 | 123000 | 10000790000 | 28150 | 28150 | 28200 | 28150 | 307 |
| 415 | 20241206 | 122900 | 9992144050 | 28150 | 28200 | 28200 | 28150 | 316 |
| 416 | 20241206 | 122800 | 9983236800 | 28200 | 28150 | 28200 | 28150 | 345 |
| 417 | 20241206 | 122700 | 9973518900 | 28150 | 28200 | 28200 | 28150 | 254 |
| 418 | 20241206 | 122600 | 9966361700 | 28200 | 28150 | 28200 | 28100 | 571 |
| 419 | 20241206 | 122500 | 9950279650 | 28150 | 28200 | 28200 | 28150 | 810 |
| 420 | 20241206 | 122400 | 9927470100 | 28200 | 28150 | 28200 | 28150 | 263 |
| 421 | 20241206 | 122300 | 9920065350 | 28200 | 28150 | 28200 | 28150 | 156 |
| 422 | 20241206 | 122200 | 9915672200 | 28150 | 28150 | 28200 | 28150 | 405 |
| 423 | 20241206 | 122100 | 9904270800 | 28150 | 28200 | 28200 | 28150 | 2069 |
| 424 | 20241206 | 122000 | 9845951750 | 28200 | 28250 | 28250 | 28200 | 927 |
| 425 | 20241206 | 121900 | 9819772650 | 28250 | 28250 | 28300 | 28250 | 314 |
| 426 | 20241206 | 121800 | 9810899000 | 28250 | 28250 | 28300 | 28250 | 68 |
| 427 | 20241206 | 121700 | 9808976800 | 28300 | 28300 | 28350 | 28250 | 936 |
| 428 | 20241206 | 121600 | 9782484400 | 28300 | 28350 | 28350 | 28300 | 285 |
| 429 | 20241206 | 121500 | 9774412350 | 28300 | 28300 | 28350 | 28300 | 283 |
| 430 | 20241206 | 121400 | 9766400950 | 28300 | 28300 | 28350 | 28300 | 80 |
| 431 | 20241206 | 121300 | 9764135100 | 28300 | 28300 | 28350 | 28300 | 529 |
| 432 | 20241206 | 121200 | 9749163350 | 28300 | 28300 | 28300 | 28250 | 645 |
| 433 | 20241206 | 121100 | 9730911150 | 28250 | 28350 | 28350 | 28250 | 1258 |
| 434 | 20241206 | 121000 | 9695292600 | 28400 | 28400 | 28400 | 28350 | 77 |
| 435 | 20241206 | 120900 | 9693108850 | 28400 | 28350 | 28400 | 28350 | 266 |
| 436 | 20241206 | 120800 | 9685566050 | 28400 | 28300 | 28400 | 28300 | 782 |
| 437 | 20241206 | 120700 | 9663392800 | 28300 | 28400 | 28400 | 28300 | 1757 |
| 438 | 20241206 | 120600 | 9613652750 | 28400 | 28350 | 28400 | 28350 | 530 |
| 439 | 20241206 | 120500 | 9598621500 | 28350 | 28300 | 28350 | 28300 | 271 |
| 440 | 20241206 | 120400 | 9590948800 | 28350 | 28300 | 28350 | 28300 | 112 |
| 441 | 20241206 | 120300 | 9587774250 | 28350 | 28350 | 28350 | 28300 | 415 |
| 442 | 20241206 | 120200 | 9576011200 | 28350 | 28350 | 28400 | 28350 | 172 |
| 443 | 20241206 | 120100 | 9571130300 | 28350 | 28450 | 28450 | 28350 | 245 |
| 444 | 20241206 | 120000 | 9564170200 | 28450 | 28350 | 28450 | 28350 | 97 |
| 445 | 20241206 | 115900 | 9561415500 | 28400 | 28350 | 28400 | 28300 | 632 |
| 446 | 20241206 | 115800 | 9543484100 | 28350 | 28350 | 28450 | 28350 | 856 |
| 447 | 20241206 | 115700 | 9519200850 | 28350 | 28400 | 28450 | 28350 | 558 |
| 448 | 20241206 | 115600 | 9503352350 | 28400 | 28400 | 28450 | 28400 | 184 |
| 449 | 20241206 | 115500 | 9498126600 | 28450 | 28400 | 28450 | 28400 | 247 |
| 450 | 20241206 | 115400 | 9491109350 | 28450 | 28400 | 28450 | 28400 | 528 |
| 451 | 20241206 | 115300 | 9476109350 | 28400 | 28450 | 28450 | 28400 | 58 |
| 452 | 20241206 | 115200 | 9474461750 | 28450 | 28450 | 28500 | 28400 | 441 |
| 453 | 20241206 | 115100 | 9461912650 | 28400 | 28450 | 28450 | 28400 | 209 |
| 454 | 20241206 | 115000 | 9455970100 | 28450 | 28500 | 28500 | 28450 | 678 |
| 455 | 20241206 | 114900 | 9436677350 | 28500 | 28450 | 28500 | 28450 | 137 |
| 456 | 20241206 | 114800 | 9432773150 | 28450 | 28500 | 28550 | 28450 | 892 |
| 457 | 20241206 | 114700 | 9407378000 | 28550 | 28500 | 28550 | 28500 | 938 |
| 458 | 20241206 | 114600 | 9380598600 | 28450 | 28500 | 28550 | 28450 | 2021 |
| 459 | 20241206 | 114500 | 9322991450 | 28500 | 28500 | 28500 | 28450 | 1029 |
| 460 | 20241206 | 114400 | 9293681700 | 28550 | 28550 | 28550 | 28500 | 361 |
| 461 | 20241206 | 114300 | 9283385700 | 28500 | 28550 | 28600 | 28500 | 2480 |
| 462 | 20241206 | 114200 | 9212574850 | 28550 | 28500 | 28550 | 28450 | 653 |
| 463 | 20241206 | 114100 | 9193974300 | 28500 | 28400 | 28500 | 28400 | 445 |
| 464 | 20241206 | 114000 | 9181306750 | 28400 | 28400 | 28500 | 28400 | 574 |
| 465 | 20241206 | 113900 | 9164981900 | 28450 | 28400 | 28450 | 28400 | 40 |
| 466 | 20241206 | 113800 | 9163844800 | 28350 | 28400 | 28400 | 28350 | 366 |
| 467 | 20241206 | 113700 | 9153451750 | 28400 | 28400 | 28450 | 28300 | 1409 |
| 468 | 20241206 | 113600 | 9113486650 | 28350 | 28400 | 28450 | 28350 | 797 |
| 469 | 20241206 | 113500 | 9090855100 | 28400 | 28400 | 28450 | 28400 | 357 |
| 470 | 20241206 | 113400 | 9080714150 | 28450 | 28450 | 28500 | 28400 | 1516 |
| 471 | 20241206 | 113300 | 9037649700 | 28550 | 28550 | 28600 | 28450 | 1901 |
| 472 | 20241206 | 113200 | 8983430200 | 28550 | 28500 | 28550 | 28500 | 725 |
| 473 | 20241206 | 113100 | 8962749350 | 28550 | 28550 | 28550 | 28450 | 1363 |
| 474 | 20241206 | 113000 | 8923900300 | 28500 | 28500 | 28550 | 28450 | 1380 |
| 475 | 20241206 | 112900 | 8884586750 | 28550 | 28500 | 28550 | 28450 | 556 |
| 476 | 20241206 | 112800 | 8868742050 | 28450 | 28350 | 28550 | 28350 | 4603 |
| 477 | 20241206 | 112700 | 8737696350 | 28350 | 28400 | 28400 | 28350 | 395 |
| 478 | 20241206 | 112600 | 8726479250 | 28350 | 28350 | 28350 | 28300 | 430 |
| 479 | 20241206 | 112500 | 8714289600 | 28400 | 28400 | 28400 | 28300 | 1417 |
| 480 | 20241206 | 112400 | 8674110800 | 28400 | 28300 | 28400 | 28300 | 1390 |
| 481 | 20241206 | 112300 | 8634662150 | 28350 | 28400 | 28450 | 28350 | 873 |
| 482 | 20241206 | 112200 | 8609877600 | 28400 | 28250 | 28450 | 28250 | 2421 |
| 483 | 20241206 | 112100 | 8541163750 | 28250 | 28250 | 28400 | 28200 | 1953 |
| 484 | 20241206 | 112000 | 8485923450 | 28250 | 28300 | 28350 | 28250 | 932 |
| 485 | 20241206 | 111900 | 8459528450 | 28350 | 28250 | 28350 | 28200 | 2014 |
| 486 | 20241206 | 111800 | 8402594400 | 28250 | 28200 | 28300 | 28100 | 1793 |
| 487 | 20241206 | 111700 | 8352016800 | 28250 | 28100 | 28250 | 28050 | 1941 |
| 488 | 20241206 | 111600 | 8297375150 | 28100 | 28100 | 28150 | 28000 | 1928 |
| 489 | 20241206 | 111500 | 8243218150 | 28100 | 28050 | 28100 | 28000 | 2312 |
| 490 | 20241206 | 111400 | 8178350500 | 28050 | 28050 | 28100 | 28050 | 787 |
| 491 | 20241206 | 111300 | 8156267100 | 28050 | 28100 | 28100 | 28000 | 1372 |
| 492 | 20241206 | 111200 | 8117774350 | 28150 | 28100 | 28150 | 28000 | 2341 |
| 493 | 20241206 | 111100 | 8052097100 | 28050 | 28100 | 28200 | 28050 | 1527 |
| 494 | 20241206 | 111000 | 8009142400 | 28100 | 28100 | 28150 | 28050 | 1498 |
| 495 | 20241206 | 110900 | 7967045200 | 28100 | 28100 | 28200 | 28050 | 3202 |
| 496 | 20241206 | 110800 | 7876962100 | 28150 | 28100 | 28200 | 28100 | 1085 |
| 497 | 20241206 | 110700 | 7846428700 | 28200 | 28200 | 28200 | 28150 | 2107 |
| 498 | 20241206 | 110600 | 7787101950 | 28100 | 28150 | 28200 | 28050 | 711 |
| 499 | 20241206 | 110500 | 7767105750 | 28250 | 28000 | 28250 | 27950 | 4886 |
| 500 | 20241206 | 110400 | 7629884900 | 28000 | 27950 | 28050 | 27950 | 1520 |
| 501 | 20241206 | 110300 | 7587365350 | 27950 | 28100 | 28100 | 27950 | 2252 |
| 502 | 20241206 | 110200 | 7524334800 | 28000 | 28000 | 28150 | 28000 | 3899 |
| 503 | 20241206 | 110100 | 7414921750 | 27950 | 27900 | 28050 | 27800 | 2500 |
| 504 | 20241206 | 110000 | 7345076300 | 27900 | 27900 | 28100 | 27850 | 2436 |
| 505 | 20241206 | 105900 | 7277021200 | 27900 | 27950 | 28100 | 27900 | 2395 |
| 506 | 20241206 | 105800 | 7210060450 | 27950 | 28050 | 28150 | 27900 | 5930 |
| 507 | 20241206 | 105700 | 7043760400 | 28000 | 27850 | 28050 | 27850 | 3593 |
| 508 | 20241206 | 105600 | 6943423400 | 27900 | 27750 | 27950 | 27700 | 3669 |
| 509 | 20241206 | 105500 | 6841423800 | 27850 | 27800 | 27950 | 27700 | 2718 |
| 510 | 20241206 | 105400 | 6765931200 | 27950 | 27850 | 27950 | 27650 | 5856 |
| 511 | 20241206 | 105300 | 6603067200 | 27800 | 27750 | 27900 | 27600 | 7832 |
| 512 | 20241206 | 105200 | 6385434700 | 27800 | 27950 | 28000 | 27750 | 8021 |
| 513 | 20241206 | 105100 | 6162163900 | 28000 | 28000 | 28100 | 27900 | 2298 |
| 514 | 20241206 | 105000 | 6097886650 | 28100 | 28050 | 28150 | 27950 | 5642 |
| 515 | 20241206 | 104900 | 5939825450 | 28100 | 28200 | 28250 | 28050 | 4686 |
| 516 | 20241206 | 104800 | 5808064000 | 28200 | 28200 | 28250 | 28150 | 919 |
| 517 | 20241206 | 104700 | 5782155950 | 28200 | 28300 | 28350 | 28200 | 720 |
| 518 | 20241206 | 104600 | 5761785600 | 28300 | 28300 | 28300 | 28100 | 2217 |
| 519 | 20241206 | 104500 | 5699268250 | 28300 | 28250 | 28300 | 28200 | 1558 |
| 520 | 20241206 | 104400 | 5655290350 | 28350 | 28300 | 28400 | 28250 | 867 |
| 521 | 20241206 | 104300 | 5630716850 | 28300 | 28350 | 28350 | 28300 | 1391 |
| 522 | 20241206 | 104200 | 5591333400 | 28300 | 28350 | 28450 | 28300 | 978 |
| 523 | 20241206 | 104100 | 5563625250 | 28350 | 28400 | 28450 | 28300 | 453 |
| 524 | 20241206 | 104000 | 5550770150 | 28350 | 28500 | 28500 | 28350 | 429 |
| 525 | 20241206 | 103900 | 5538572750 | 28500 | 28550 | 28550 | 28400 | 708 |
| 526 | 20241206 | 103800 | 5518396300 | 28550 | 28500 | 28550 | 28500 | 345 |
| 527 | 20241206 | 103700 | 5508557900 | 28500 | 28500 | 28550 | 28450 | 225 |
| 528 | 20241206 | 103600 | 5502145350 | 28500 | 28550 | 28550 | 28400 | 442 |
| 529 | 20241206 | 103500 | 5489563900 | 28550 | 28600 | 28600 | 28450 | 2202 |
| 530 | 20241206 | 103400 | 5426761400 | 28600 | 28500 | 28600 | 28450 | 1316 |
| 531 | 20241206 | 103300 | 5389209250 | 28450 | 28450 | 28500 | 28450 | 308 |
| 532 | 20241206 | 103200 | 5380442450 | 28450 | 28350 | 28500 | 28350 | 1482 |
| 533 | 20241206 | 103100 | 5338313600 | 28400 | 28300 | 28400 | 28250 | 1355 |
| 534 | 20241206 | 103000 | 5299926850 | 28300 | 28350 | 28350 | 28250 | 1483 |
| 535 | 20241206 | 102900 | 5257939450 | 28350 | 28150 | 28350 | 28150 | 1796 |
| 536 | 20241206 | 102800 | 5207183750 | 28250 | 28200 | 28250 | 28150 | 1746 |
| 537 | 20241206 | 102700 | 5157963050 | 28250 | 28300 | 28350 | 28150 | 6484 |
| 538 | 20241206 | 102600 | 4974960000 | 28250 | 28350 | 28400 | 28250 | 2517 |
| 539 | 20241206 | 102500 | 4903690300 | 28350 | 28350 | 28500 | 28350 | 1211 |
| 540 | 20241206 | 102400 | 4869300500 | 28350 | 28500 | 28500 | 28350 | 3605 |
| 541 | 20241206 | 102300 | 4766869250 | 28500 | 28550 | 28550 | 28450 | 2723 |
| 542 | 20241206 | 102200 | 4689318150 | 28550 | 28300 | 28550 | 28300 | 3742 |
| 543 | 20241206 | 102100 | 4582877050 | 28400 | 28350 | 28550 | 28300 | 5507 |
| 544 | 20241206 | 102000 | 4426400650 | 28350 | 28450 | 28500 | 28350 | 3517 |
| 545 | 20241206 | 101900 | 4326479800 | 28500 | 28550 | 28600 | 28500 | 1435 |
| 546 | 20241206 | 101800 | 4285521800 | 28550 | 28600 | 28600 | 28550 | 453 |
| 547 | 20241206 | 101700 | 4272585150 | 28600 | 28600 | 28600 | 28550 | 1038 |
| 548 | 20241206 | 101600 | 4242938400 | 28550 | 28550 | 28600 | 28500 | 902 |
| 549 | 20241206 | 101500 | 4217201250 | 28550 | 28600 | 28600 | 28500 | 1515 |
| 550 | 20241206 | 101400 | 4173954200 | 28550 | 28550 | 28600 | 28550 | 907 |
| 551 | 20241206 | 101300 | 4148043900 | 28550 | 28500 | 28600 | 28500 | 883 |
| 552 | 20241206 | 101200 | 4122848450 | 28550 | 28550 | 28550 | 28500 | 121 |
| 553 | 20241206 | 101100 | 4119394700 | 28550 | 28600 | 28600 | 28500 | 363 |
| 554 | 20241206 | 101000 | 4109029750 | 28500 | 28550 | 28600 | 28500 | 2004 |
| 555 | 20241206 | 100900 | 4051824550 | 28600 | 28550 | 28600 | 28550 | 297 |
| 556 | 20241206 | 100800 | 4043342500 | 28600 | 28600 | 28600 | 28450 | 976 |
| 557 | 20241206 | 100700 | 4015486650 | 28600 | 28450 | 28600 | 28400 | 5204 |
| 558 | 20241206 | 100600 | 3867154850 | 28500 | 28450 | 28500 | 28400 | 1608 |
| 559 | 20241206 | 100500 | 3821420350 | 28450 | 28450 | 28500 | 28400 | 301 |
| 560 | 20241206 | 100400 | 3812858350 | 28500 | 28400 | 28550 | 28400 | 693 |
| 561 | 20241206 | 100300 | 3793137000 | 28450 | 28450 | 28500 | 28400 | 1328 |
| 562 | 20241206 | 100200 | 3755389400 | 28450 | 28550 | 28550 | 28400 | 1284 |
| 563 | 20241206 | 100100 | 3718861650 | 28500 | 28500 | 28550 | 28500 | 384 |
| 564 | 20241206 | 100000 | 3707916300 | 28500 | 28550 | 28600 | 28500 | 1445 |
| 565 | 20241206 | 095900 | 3666678150 | 28550 | 28500 | 28650 | 28450 | 2094 |
| 566 | 20241206 | 095800 | 3606915700 | 28500 | 28550 | 28550 | 28450 | 1575 |
| 567 | 20241206 | 095700 | 3562072350 | 28550 | 28600 | 28600 | 28550 | 306 |
| 568 | 20241206 | 095600 | 3553332250 | 28650 | 28650 | 28650 | 28600 | 902 |
| 569 | 20241206 | 095500 | 3527514300 | 28650 | 28450 | 28650 | 28400 | 4963 |
| 570 | 20241206 | 095400 | 3385969250 | 28500 | 28500 | 28500 | 28450 | 919 |
| 571 | 20241206 | 095300 | 3359790950 | 28450 | 28600 | 28600 | 28400 | 2914 |
| 572 | 20241206 | 095200 | 3276903250 | 28600 | 28600 | 28600 | 28400 | 4950 |
| 573 | 20241206 | 095100 | 3135881700 | 28550 | 28500 | 28550 | 28450 | 4407 |
| 574 | 20241206 | 095000 | 3010336050 | 28500 | 28500 | 28550 | 28500 | 1794 |
| 575 | 20241206 | 094900 | 2959184500 | 28500 | 28550 | 28550 | 28500 | 3785 |
| 576 | 20241206 | 094800 | 2851295100 | 28500 | 28550 | 28600 | 28500 | 1875 |
| 577 | 20241206 | 094700 | 2797768050 | 28550 | 28750 | 28750 | 28550 | 2342 |
| 578 | 20241206 | 094600 | 2730691300 | 28750 | 28850 | 28850 | 28750 | 531 |
| 579 | 20241206 | 094500 | 2715387300 | 28850 | 28850 | 28850 | 28750 | 400 |
| 580 | 20241206 | 094400 | 2703867100 | 28850 | 28900 | 28950 | 28850 | 557 |
| 581 | 20241206 | 094300 | 2687777850 | 28900 | 28800 | 28950 | 28800 | 1951 |
| 582 | 20241206 | 094200 | 2631424050 | 28850 | 28850 | 28850 | 28700 | 552 |
| 583 | 20241206 | 094100 | 2615533950 | 28850 | 28800 | 28850 | 28800 | 336 |
| 584 | 20241206 | 094000 | 2605841000 | 28850 | 28800 | 28850 | 28750 | 708 |
| 585 | 20241206 | 093900 | 2585442850 | 28800 | 28850 | 28850 | 28800 | 149 |
| 586 | 20241206 | 093800 | 2581150550 | 28850 | 28850 | 28900 | 28850 | 1032 |
| 587 | 20241206 | 093700 | 2551365100 | 28850 | 28700 | 28850 | 28700 | 1087 |
| 588 | 20241206 | 093600 | 2520040850 | 28650 | 28700 | 28750 | 28550 | 2033 |
| 589 | 20241206 | 093500 | 2461810300 | 28700 | 28700 | 28750 | 28600 | 1107 |
| 590 | 20241206 | 093400 | 2430061700 | 28600 | 28750 | 28750 | 28600 | 2075 |
| 591 | 20241206 | 093300 | 2370646200 | 28750 | 28550 | 28800 | 28550 | 1561 |
| 592 | 20241206 | 093200 | 2325856700 | 28650 | 28600 | 28650 | 28500 | 4008 |
| 593 | 20241206 | 093100 | 2211353800 | 28500 | 28600 | 28600 | 28500 | 2938 |
| 594 | 20241206 | 093000 | 2127514000 | 28550 | 28650 | 28650 | 28550 | 3778 |
| 595 | 20241206 | 092900 | 2019453700 | 28650 | 28700 | 28800 | 28650 | 2694 |
| 596 | 20241206 | 092800 | 1942152650 | 28700 | 28750 | 28800 | 28700 | 1185 |
| 597 | 20241206 | 092700 | 1908092050 | 28750 | 28800 | 28850 | 28650 | 5047 |
| 598 | 20241206 | 092600 | 1763030450 | 28800 | 28850 | 28900 | 28800 | 1456 |
| 599 | 20241206 | 092500 | 1721062450 | 28850 | 28900 | 29000 | 28850 | 495 |
| 600 | 20241206 | 092400 | 1706760000 | 29000 | 29000 | 29000 | 29000 | 25 |
| 601 | 20241206 | 092300 | 1706035000 | 28950 | 28900 | 28950 | 28800 | 575 |
| 602 | 20241206 | 092200 | 1689437350 | 28850 | 28850 | 28950 | 28800 | 927 |
| 603 | 20241206 | 092100 | 1662679250 | 28850 | 28850 | 28850 | 28850 | 309 |
| 604 | 20241206 | 092000 | 1653764600 | 28850 | 28850 | 28900 | 28800 | 945 |
| 605 | 20241206 | 091900 | 1626507050 | 28800 | 28850 | 28950 | 28800 | 2717 |
| 606 | 20241206 | 091800 | 1548186250 | 28850 | 28900 | 28950 | 28850 | 1402 |
| 607 | 20241206 | 091700 | 1507687750 | 28950 | 28950 | 29000 | 28900 | 1832 |
| 608 | 20241206 | 091600 | 1454668600 | 28950 | 28900 | 29000 | 28900 | 277 |
| 609 | 20241206 | 091500 | 1446653800 | 28900 | 28850 | 29000 | 28850 | 637 |
| 610 | 20241206 | 091400 | 1428255750 | 28850 | 28900 | 29000 | 28850 | 4083 |
| 611 | 20241206 | 091300 | 1310246600 | 28900 | 28950 | 29000 | 28900 | 2968 |
| 612 | 20241206 | 091200 | 1224440450 | 28900 | 28950 | 28950 | 28900 | 1509 |
| 613 | 20241206 | 091100 | 1180811300 | 28950 | 28950 | 29000 | 28900 | 1268 |
| 614 | 20241206 | 091000 | 1144122900 | 28950 | 28900 | 29050 | 28900 | 536 |
| 615 | 20241206 | 090900 | 1128579900 | 28950 | 29000 | 29100 | 28950 | 3315 |
| 616 | 20241206 | 090800 | 1032544650 | 29050 | 29000 | 29050 | 29000 | 1430 |
| 617 | 20241206 | 090700 | 991047500 | 29000 | 29150 | 29250 | 29000 | 2147 |
| 618 | 20241206 | 090600 | 928640150 | 29150 | 29400 | 29400 | 29150 | 1292 |
| 619 | 20241206 | 090500 | 890938700 | 29150 | 29200 | 29400 | 29050 | 2602 |
| 620 | 20241206 | 090400 | 815020450 | 29200 | 29000 | 29200 | 29000 | 4810 |
| 621 | 20241206 | 090300 | 675069450 | 29050 | 28950 | 29150 | 28950 | 1194 |
| 622 | 20241206 | 090200 | 640393850 | 28950 | 29000 | 29200 | 28950 | 3546 |
| 623 | 20241206 | 090100 | 537485400 | 28950 | 29100 | 29100 | 28800 | 10111 |
| 624 | 20241206 | 090000 | 244944400 | 29100 | 29450 | 29450 | 29000 | 7559 |