34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 10890 |
| 3 | 20241210 | 192100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20241210 | 192000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20241210 | 191900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20241210 | 191800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20241210 | 191700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20241210 | 191600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20241210 | 191500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20241210 | 191400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20241210 | 191300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20241210 | 191200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20241210 | 191100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20241210 | 191000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20241210 | 190900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20241210 | 190800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20241210 | 190700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20241210 | 190600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20241210 | 190500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20241210 | 190400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20241210 | 190300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20241210 | 190200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20241210 | 190100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20241210 | 190000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20241210 | 185900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20241210 | 185800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20241210 | 185700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20241210 | 185600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20241210 | 185500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20241210 | 185400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20241210 | 185300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20241210 | 185200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 10890 |
| 33 | 20241210 | 185100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20241210 | 185000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20241210 | 184900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20241210 | 184800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20241210 | 184700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20241210 | 184600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20241210 | 184500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20241210 | 184400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20241210 | 184300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20241210 | 184200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20241210 | 184100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20241210 | 184000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20241210 | 183900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20241210 | 183800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20241210 | 183700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20241210 | 183600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20241210 | 183500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20241210 | 183400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20241210 | 183300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20241210 | 183200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20241210 | 183100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20241210 | 183000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20241210 | 182900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20241210 | 182800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20241210 | 182700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20241210 | 182600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20241210 | 182500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20241210 | 182400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20241210 | 182300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20241210 | 182200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 10890 |
| 63 | 20241210 | 182100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20241210 | 182000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20241210 | 181900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20241210 | 181800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20241210 | 181700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20241210 | 181600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20241210 | 181500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20241210 | 181400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20241210 | 181300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20241210 | 181200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20241210 | 181100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20241210 | 181000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20241210 | 180900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20241210 | 180800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20241210 | 180700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20241210 | 180600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20241210 | 180500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20241210 | 180400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20241210 | 180300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20241210 | 180200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20241210 | 180100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20241210 | 180000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20241210 | 175900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20241210 | 175800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20241210 | 175700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20241210 | 175600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20241210 | 175500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20241210 | 175400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20241210 | 175300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20241210 | 175200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 10890 |
| 93 | 20241210 | 175100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20241210 | 175000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20241210 | 174900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20241210 | 174800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20241210 | 174700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20241210 | 174600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20241210 | 174500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20241210 | 174400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20241210 | 174300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20241210 | 174200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20241210 | 174100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20241210 | 174000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20241210 | 173900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20241210 | 173800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20241210 | 173700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20241210 | 173600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20241210 | 173500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20241210 | 173400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20241210 | 173300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20241210 | 173200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20241210 | 173100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20241210 | 173000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20241210 | 172900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20241210 | 172800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20241210 | 172700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20241210 | 172600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20241210 | 172500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20241210 | 172400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20241210 | 172300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20241210 | 172200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 10890 |
| 123 | 20241210 | 172100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20241210 | 172000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20241210 | 171900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20241210 | 171800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20241210 | 171700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20241210 | 171600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20241210 | 171500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20241210 | 171400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20241210 | 171300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20241210 | 171200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20241210 | 171100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20241210 | 171000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20241210 | 170900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20241210 | 170800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20241210 | 170700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20241210 | 170600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20241210 | 170500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20241210 | 170400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20241210 | 170300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20241210 | 170200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20241210 | 170100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20241210 | 170000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20241210 | 165900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20241210 | 165800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20241210 | 165700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20241210 | 165600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20241210 | 165500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20241210 | 165400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20241210 | 165300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20241210 | 165200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 10890 |
| 153 | 20241210 | 165100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20241210 | 165000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20241210 | 164900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20241210 | 164800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20241210 | 164700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20241210 | 164600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20241210 | 164500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20241210 | 164400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20241210 | 164300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20241210 | 164200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20241210 | 164100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20241210 | 164000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20241210 | 163900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20241210 | 163800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20241210 | 163700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20241210 | 163600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20241210 | 163500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20241210 | 163400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20241210 | 163300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20241210 | 163200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20241210 | 163100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20241210 | 163000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20241210 | 162900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20241210 | 162800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20241210 | 162700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20241210 | 162600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20241210 | 162500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20241210 | 162400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20241210 | 162300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20241210 | 162200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 10890 |
| 183 | 20241210 | 162100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20241210 | 162000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20241210 | 161900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20241210 | 161800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20241210 | 161700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20241210 | 161600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20241210 | 161500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20241210 | 161400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20241210 | 161300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20241210 | 161200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20241210 | 161100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20241210 | 161000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20241210 | 160900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20241210 | 160800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20241210 | 160700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20241210 | 160600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20241210 | 160500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20241210 | 160400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20241210 | 160300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20241210 | 160200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20241210 | 160100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20241210 | 160000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20241210 | 155900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20241210 | 155800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20241210 | 155700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20241210 | 155600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20241210 | 155500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20241210 | 155400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20241210 | 155300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20241210 | 155200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 10890 |
| 213 | 20241210 | 155100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20241210 | 155000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20241210 | 154900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20241210 | 154800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20241210 | 154700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20241210 | 154600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20241210 | 154500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20241210 | 154400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20241210 | 154300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20241210 | 154200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20241210 | 154100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20241210 | 154000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20241210 | 153900 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20241210 | 153800 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20241210 | 153700 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20241210 | 153600 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20241210 | 153500 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20241210 | 153400 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20241210 | 153300 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20241210 | 153200 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20241210 | 153100 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20241210 | 153000 | 14654384200 | 27800 | 27800 | 27800 | 27800 | 10890 |
| 235 | 20241210 | 152900 | 14351642200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20241210 | 152800 | 14351642200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20241210 | 152700 | 14351642200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20241210 | 152600 | 14351642200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20241210 | 152500 | 14351642200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20241210 | 152400 | 14351642200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20241210 | 152300 | 14351642200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20241210 | 152200 | 14351642200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 243 | 20241210 | 152100 | 14351642200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20241210 | 152000 | 14351642200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20241210 | 151900 | 14351642200 | 27800 | 27750 | 27850 | 27750 | 2448 |
| 246 | 20241210 | 151800 | 14283637400 | 27750 | 27800 | 27800 | 27750 | 1397 |
| 247 | 20241210 | 151700 | 14244857800 | 27750 | 27750 | 27850 | 27750 | 3197 |
| 248 | 20241210 | 151600 | 14155994500 | 27800 | 27750 | 27800 | 27750 | 1145 |
| 249 | 20241210 | 151500 | 14124203450 | 27750 | 27800 | 27800 | 27750 | 1468 |
| 250 | 20241210 | 151400 | 14083455400 | 27750 | 27750 | 27800 | 27750 | 702 |
| 251 | 20241210 | 151300 | 14063947250 | 27800 | 27800 | 27800 | 27750 | 1015 |
| 252 | 20241210 | 151200 | 14035747750 | 27800 | 27750 | 27800 | 27750 | 1647 |
| 253 | 20241210 | 151100 | 13989971650 | 27800 | 27850 | 27850 | 27750 | 2014 |
| 254 | 20241210 | 151000 | 13933994900 | 27800 | 27800 | 27850 | 27750 | 919 |
| 255 | 20241210 | 150900 | 13908460650 | 27800 | 27700 | 27850 | 27700 | 4137 |
| 256 | 20241210 | 150800 | 13793539250 | 27700 | 27700 | 27750 | 27700 | 912 |
| 257 | 20241210 | 150700 | 13768252800 | 27700 | 27700 | 27750 | 27700 | 534 |
| 258 | 20241210 | 150600 | 13753443900 | 27750 | 27650 | 27750 | 27650 | 1949 |
| 259 | 20241210 | 150500 | 13699447100 | 27700 | 27650 | 27700 | 27650 | 458 |
| 260 | 20241210 | 150400 | 13686766050 | 27650 | 27650 | 27700 | 27650 | 641 |
| 261 | 20241210 | 150300 | 13669038900 | 27650 | 27700 | 27700 | 27650 | 480 |
| 262 | 20241210 | 150200 | 13655747050 | 27700 | 27650 | 27750 | 27650 | 907 |
| 263 | 20241210 | 150100 | 13630620050 | 27650 | 27650 | 27700 | 27650 | 925 |
| 264 | 20241210 | 150000 | 13605002300 | 27700 | 27650 | 27700 | 27650 | 1180 |
| 265 | 20241210 | 145900 | 13572355300 | 27650 | 27650 | 27700 | 27650 | 535 |
| 266 | 20241210 | 145800 | 13557559250 | 27650 | 27650 | 27700 | 27650 | 859 |
| 267 | 20241210 | 145700 | 13533804850 | 27650 | 27700 | 27700 | 27650 | 1453 |
| 268 | 20241210 | 145600 | 13493560650 | 27700 | 27700 | 27700 | 27700 | 346 |
| 269 | 20241210 | 145500 | 13483976450 | 27700 | 27700 | 27750 | 27700 | 1673 |
| 270 | 20241210 | 145400 | 13437624950 | 27700 | 27750 | 27750 | 27700 | 292 |
| 271 | 20241210 | 145300 | 13429530850 | 27700 | 27650 | 27750 | 27650 | 3903 |
| 272 | 20241210 | 145200 | 13321473300 | 27650 | 27650 | 27700 | 27650 | 1554 |
| 273 | 20241210 | 145100 | 13278440050 | 27650 | 27700 | 27700 | 27650 | 1666 |
| 274 | 20241210 | 145000 | 13232306800 | 27700 | 27700 | 27700 | 27700 | 749 |
| 275 | 20241210 | 144900 | 13211559500 | 27700 | 27700 | 27700 | 27650 | 3224 |
| 276 | 20241210 | 144800 | 13122276850 | 27700 | 27650 | 27700 | 27650 | 684 |
| 277 | 20241210 | 144700 | 13103349400 | 27650 | 27650 | 27700 | 27650 | 1118 |
| 278 | 20241210 | 144600 | 13072431600 | 27650 | 27700 | 27750 | 27650 | 2792 |
| 279 | 20241210 | 144500 | 12995095300 | 27700 | 27750 | 27750 | 27700 | 179 |
| 280 | 20241210 | 144400 | 12990136850 | 27700 | 27700 | 27750 | 27700 | 762 |
| 281 | 20241210 | 144300 | 12969025050 | 27750 | 27750 | 27750 | 27700 | 462 |
| 282 | 20241210 | 144200 | 12956221950 | 27750 | 27700 | 27750 | 27700 | 579 |
| 283 | 20241210 | 144100 | 12940175550 | 27750 | 27700 | 27750 | 27700 | 376 |
| 284 | 20241210 | 144000 | 12929760200 | 27750 | 27700 | 27800 | 27700 | 351 |
| 285 | 20241210 | 143900 | 12920037250 | 27700 | 27800 | 27800 | 27650 | 1763 |
| 286 | 20241210 | 143800 | 12871210850 | 27750 | 27650 | 27750 | 27650 | 2078 |
| 287 | 20241210 | 143700 | 12813679500 | 27650 | 27700 | 27700 | 27650 | 542 |
| 288 | 20241210 | 143600 | 12798681000 | 27700 | 27650 | 27700 | 27650 | 888 |
| 289 | 20241210 | 143500 | 12774088550 | 27700 | 27700 | 27700 | 27650 | 825 |
| 290 | 20241210 | 143400 | 12751246800 | 27700 | 27650 | 27750 | 27650 | 938 |
| 291 | 20241210 | 143300 | 12725271600 | 27700 | 27650 | 27700 | 27650 | 967 |
| 292 | 20241210 | 143200 | 12698524550 | 27650 | 27650 | 27700 | 27650 | 780 |
| 293 | 20241210 | 143100 | 12676946000 | 27650 | 27700 | 27750 | 27650 | 2473 |
| 294 | 20241210 | 143000 | 12608442400 | 27700 | 27750 | 27800 | 27700 | 1306 |
| 295 | 20241210 | 142900 | 12572200450 | 27750 | 27750 | 27800 | 27750 | 229 |
| 296 | 20241210 | 142800 | 12565845350 | 27750 | 27750 | 27800 | 27750 | 700 |
| 297 | 20241210 | 142700 | 12546420300 | 27750 | 27750 | 27800 | 27750 | 147 |
| 298 | 20241210 | 142600 | 12542340950 | 27750 | 27700 | 27750 | 27700 | 698 |
| 299 | 20241210 | 142500 | 12522980300 | 27750 | 27700 | 27750 | 27700 | 114 |
| 300 | 20241210 | 142400 | 12519822250 | 27700 | 27700 | 27750 | 27700 | 504 |
| 301 | 20241210 | 142300 | 12505851900 | 27700 | 27750 | 27800 | 27700 | 1642 |
| 302 | 20241210 | 142200 | 12460300050 | 27750 | 27750 | 27800 | 27750 | 573 |
| 303 | 20241210 | 142100 | 12444382700 | 27800 | 27750 | 27800 | 27750 | 493 |
| 304 | 20241210 | 142000 | 12430698400 | 27750 | 27800 | 27850 | 27750 | 1485 |
| 305 | 20241210 | 141900 | 12389442850 | 27800 | 27800 | 27800 | 27750 | 1365 |
| 306 | 20241210 | 141800 | 12351519050 | 27800 | 27750 | 27800 | 27750 | 547 |
| 307 | 20241210 | 141700 | 12336321700 | 27750 | 27750 | 27800 | 27750 | 420 |
| 308 | 20241210 | 141600 | 12324665800 | 27800 | 27700 | 27800 | 27700 | 772 |
| 309 | 20241210 | 141500 | 12303235700 | 27700 | 27650 | 27700 | 27650 | 671 |
| 310 | 20241210 | 141400 | 12284650400 | 27700 | 27650 | 27700 | 27650 | 538 |
| 311 | 20241210 | 141300 | 12269770550 | 27650 | 27650 | 27700 | 27650 | 583 |
| 312 | 20241210 | 141200 | 12253636050 | 27650 | 27700 | 27750 | 27650 | 992 |
| 313 | 20241210 | 141100 | 12226157600 | 27700 | 27700 | 27700 | 27700 | 292 |
| 314 | 20241210 | 141000 | 12218069200 | 27700 | 27750 | 27750 | 27650 | 3412 |
| 315 | 20241210 | 140900 | 12123548550 | 27700 | 27700 | 27750 | 27700 | 115 |
| 316 | 20241210 | 140800 | 12120362050 | 27750 | 27750 | 27750 | 27700 | 441 |
| 317 | 20241210 | 140700 | 12108141150 | 27750 | 27750 | 27800 | 27750 | 531 |
| 318 | 20241210 | 140600 | 12093405550 | 27750 | 27750 | 27850 | 27750 | 621 |
| 319 | 20241210 | 140500 | 12076171100 | 27750 | 27750 | 27850 | 27700 | 1607 |
| 320 | 20241210 | 140400 | 12031630900 | 27750 | 27750 | 27800 | 27750 | 797 |
| 321 | 20241210 | 140300 | 12009514000 | 27850 | 27750 | 27850 | 27700 | 1163 |
| 322 | 20241210 | 140200 | 11977251800 | 27750 | 27750 | 27800 | 27700 | 746 |
| 323 | 20241210 | 140100 | 11956549700 | 27750 | 27750 | 27800 | 27700 | 870 |
| 324 | 20241210 | 140000 | 11932409700 | 27750 | 27750 | 27750 | 27700 | 794 |
| 325 | 20241210 | 135900 | 11910398950 | 27800 | 27750 | 27850 | 27750 | 692 |
| 326 | 20241210 | 135800 | 11891178250 | 27750 | 27750 | 27750 | 27700 | 649 |
| 327 | 20241210 | 135700 | 11873173200 | 27750 | 27700 | 27850 | 27700 | 1387 |
| 328 | 20241210 | 135600 | 11834664850 | 27700 | 27750 | 27800 | 27700 | 845 |
| 329 | 20241210 | 135500 | 11811220650 | 27750 | 27750 | 27800 | 27750 | 124 |
| 330 | 20241210 | 135400 | 11807779300 | 27750 | 27750 | 27800 | 27750 | 899 |
| 331 | 20241210 | 135300 | 11782811750 | 27750 | 27750 | 27800 | 27750 | 306 |
| 332 | 20241210 | 135200 | 11774313400 | 27750 | 27750 | 27750 | 27750 | 484 |
| 333 | 20241210 | 135100 | 11760882400 | 27750 | 27750 | 27850 | 27750 | 470 |
| 334 | 20241210 | 135000 | 11747837900 | 27750 | 27800 | 27850 | 27750 | 417 |
| 335 | 20241210 | 134900 | 11736254650 | 27750 | 27800 | 27800 | 27750 | 293 |
| 336 | 20241210 | 134800 | 11728123450 | 27750 | 27750 | 27850 | 27750 | 1586 |
| 337 | 20241210 | 134700 | 11684081700 | 27750 | 27750 | 27800 | 27750 | 500 |
| 338 | 20241210 | 134600 | 11670204050 | 27750 | 27800 | 27800 | 27750 | 332 |
| 339 | 20241210 | 134500 | 11660978800 | 27800 | 27750 | 27850 | 27750 | 763 |
| 340 | 20241210 | 134400 | 11639788900 | 27750 | 27800 | 27800 | 27750 | 450 |
| 341 | 20241210 | 134300 | 11627281250 | 27800 | 27800 | 27900 | 27750 | 1239 |
| 342 | 20241210 | 134200 | 11592835300 | 27800 | 27800 | 27850 | 27800 | 536 |
| 343 | 20241210 | 134100 | 11577915800 | 27800 | 27800 | 27850 | 27800 | 393 |
| 344 | 20241210 | 134000 | 11566990350 | 27850 | 27800 | 27850 | 27750 | 429 |
| 345 | 20241210 | 133900 | 11555063500 | 27850 | 27800 | 27900 | 27750 | 1699 |
| 346 | 20241210 | 133800 | 11507815200 | 27800 | 27800 | 27850 | 27800 | 334 |
| 347 | 20241210 | 133700 | 11498529650 | 27800 | 27850 | 27850 | 27800 | 484 |
| 348 | 20241210 | 133600 | 11485069350 | 27800 | 27800 | 27850 | 27800 | 357 |
| 349 | 20241210 | 133500 | 11475144400 | 27800 | 27800 | 27850 | 27800 | 868 |
| 350 | 20241210 | 133400 | 11450978600 | 27800 | 27750 | 27800 | 27750 | 630 |
| 351 | 20241210 | 133300 | 11433486750 | 27750 | 27800 | 27850 | 27750 | 1111 |
| 352 | 20241210 | 133200 | 11402612000 | 27800 | 27850 | 27850 | 27800 | 414 |
| 353 | 20241210 | 133100 | 11391101200 | 27850 | 27800 | 27850 | 27800 | 275 |
| 354 | 20241210 | 133000 | 11383455250 | 27800 | 27800 | 27850 | 27800 | 1571 |
| 355 | 20241210 | 132900 | 11339770700 | 27800 | 27850 | 27900 | 27800 | 669 |
| 356 | 20241210 | 132800 | 11321140300 | 27850 | 27850 | 27900 | 27850 | 768 |
| 357 | 20241210 | 132700 | 11299748000 | 27850 | 27900 | 27900 | 27850 | 1438 |
| 358 | 20241210 | 132600 | 11259644800 | 27900 | 27900 | 27950 | 27900 | 131 |
| 359 | 20241210 | 132500 | 11255989300 | 27900 | 27950 | 27950 | 27900 | 521 |
| 360 | 20241210 | 132400 | 11241452300 | 27900 | 27900 | 27950 | 27900 | 288 |
| 361 | 20241210 | 132300 | 11233415150 | 27900 | 27900 | 27900 | 27850 | 516 |
| 362 | 20241210 | 132200 | 11219026250 | 27900 | 27900 | 27950 | 27900 | 391 |
| 363 | 20241210 | 132100 | 11208116750 | 27950 | 27900 | 27950 | 27900 | 1436 |
| 364 | 20241210 | 132000 | 11168048100 | 27900 | 27900 | 27950 | 27900 | 327 |
| 365 | 20241210 | 131900 | 11158924400 | 27900 | 27900 | 27950 | 27900 | 873 |
| 366 | 20241210 | 131800 | 11134562350 | 27950 | 27950 | 27950 | 27900 | 764 |
| 367 | 20241210 | 131700 | 11113231000 | 27950 | 27850 | 27950 | 27850 | 786 |
| 368 | 20241210 | 131600 | 11091306200 | 27900 | 27900 | 27900 | 27850 | 1936 |
| 369 | 20241210 | 131500 | 11037372900 | 27900 | 27900 | 27950 | 27850 | 2001 |
| 370 | 20241210 | 131400 | 10981556900 | 27900 | 27850 | 27950 | 27850 | 839 |
| 371 | 20241210 | 131300 | 10958163900 | 27850 | 27800 | 27900 | 27800 | 872 |
| 372 | 20241210 | 131200 | 10933911800 | 27800 | 27800 | 27850 | 27800 | 682 |
| 373 | 20241210 | 131100 | 10914928700 | 27800 | 27850 | 27850 | 27800 | 420 |
| 374 | 20241210 | 131000 | 10903237250 | 27850 | 27900 | 27900 | 27850 | 1221 |
| 375 | 20241210 | 130900 | 10869198050 | 27850 | 27850 | 27950 | 27800 | 923 |
| 376 | 20241210 | 130800 | 10843498700 | 27800 | 27750 | 27950 | 27700 | 3768 |
| 377 | 20241210 | 130700 | 10738561400 | 27700 | 27700 | 27750 | 27700 | 374 |
| 378 | 20241210 | 130600 | 10728200600 | 27700 | 27750 | 27750 | 27700 | 332 |
| 379 | 20241210 | 130500 | 10718997800 | 27700 | 27750 | 27800 | 27700 | 378 |
| 380 | 20241210 | 130400 | 10708510650 | 27800 | 27750 | 27800 | 27700 | 543 |
| 381 | 20241210 | 130300 | 10693446900 | 27750 | 27700 | 27800 | 27700 | 1049 |
| 382 | 20241210 | 130200 | 10664344750 | 27750 | 27750 | 27800 | 27750 | 659 |
| 383 | 20241210 | 130100 | 10646045550 | 27750 | 27700 | 27800 | 27700 | 637 |
| 384 | 20241210 | 130000 | 10628373600 | 27700 | 27700 | 27750 | 27700 | 533 |
| 385 | 20241210 | 125900 | 10613608000 | 27700 | 27700 | 27750 | 27700 | 190 |
| 386 | 20241210 | 125800 | 10608344900 | 27700 | 27700 | 27750 | 27700 | 462 |
| 387 | 20241210 | 125700 | 10595543300 | 27700 | 27750 | 27750 | 27700 | 614 |
| 388 | 20241210 | 125600 | 10578529600 | 27700 | 27700 | 27750 | 27700 | 442 |
| 389 | 20241210 | 125500 | 10566280650 | 27700 | 27650 | 27750 | 27650 | 1319 |
| 390 | 20241210 | 125400 | 10529699250 | 27650 | 27650 | 27750 | 27650 | 961 |
| 391 | 20241210 | 125300 | 10503086750 | 27650 | 27650 | 27700 | 27650 | 404 |
| 392 | 20241210 | 125200 | 10491915950 | 27650 | 27700 | 27750 | 27650 | 646 |
| 393 | 20241210 | 125100 | 10474008800 | 27700 | 27650 | 27700 | 27650 | 701 |
| 394 | 20241210 | 125000 | 10454605150 | 27650 | 27650 | 27700 | 27650 | 488 |
| 395 | 20241210 | 124900 | 10441098800 | 27650 | 27650 | 27700 | 27650 | 378 |
| 396 | 20241210 | 124800 | 10430644800 | 27650 | 27650 | 27700 | 27650 | 308 |
| 397 | 20241210 | 124700 | 10422128550 | 27650 | 27650 | 27650 | 27650 | 403 |
| 398 | 20241210 | 124600 | 10410985600 | 27650 | 27650 | 27650 | 27600 | 402 |
| 399 | 20241210 | 124500 | 10399873600 | 27600 | 27650 | 27650 | 27600 | 521 |
| 400 | 20241210 | 124400 | 10385489950 | 27600 | 27600 | 27650 | 27600 | 339 |
| 401 | 20241210 | 124300 | 10376133050 | 27600 | 27700 | 27700 | 27600 | 298 |
| 402 | 20241210 | 124200 | 10367903700 | 27650 | 27650 | 27700 | 27650 | 890 |
| 403 | 20241210 | 124100 | 10343293150 | 27650 | 27650 | 27650 | 27650 | 648 |
| 404 | 20241210 | 124000 | 10325375950 | 27650 | 27650 | 27700 | 27650 | 513 |
| 405 | 20241210 | 123900 | 10311190700 | 27650 | 27650 | 27700 | 27650 | 669 |
| 406 | 20241210 | 123800 | 10292692500 | 27650 | 27650 | 27650 | 27650 | 274 |
| 407 | 20241210 | 123700 | 10285116400 | 27700 | 27650 | 27700 | 27650 | 300 |
| 408 | 20241210 | 123600 | 10276821350 | 27650 | 27650 | 27700 | 27650 | 302 |
| 409 | 20241210 | 123500 | 10268471000 | 27650 | 27650 | 27700 | 27650 | 274 |
| 410 | 20241210 | 123400 | 10260892600 | 27650 | 27550 | 27700 | 27550 | 2707 |
| 411 | 20241210 | 123300 | 10186123500 | 27600 | 27550 | 27600 | 27550 | 1240 |
| 412 | 20241210 | 123200 | 10151925900 | 27550 | 27600 | 27650 | 27550 | 4464 |
| 413 | 20241210 | 123100 | 10028732550 | 27600 | 27600 | 27650 | 27600 | 353 |
| 414 | 20241210 | 123000 | 10018988150 | 27600 | 27600 | 27650 | 27600 | 545 |
| 415 | 20241210 | 122900 | 10003942900 | 27600 | 27600 | 27650 | 27600 | 502 |
| 416 | 20241210 | 122800 | 9990087350 | 27600 | 27600 | 27650 | 27600 | 322 |
| 417 | 20241210 | 122700 | 9981197700 | 27650 | 27600 | 27650 | 27600 | 249 |
| 418 | 20241210 | 122600 | 9974325250 | 27700 | 27600 | 27700 | 27600 | 1274 |
| 419 | 20241210 | 122500 | 9939152800 | 27700 | 27650 | 27700 | 27650 | 1127 |
| 420 | 20241210 | 122400 | 9907989300 | 27650 | 27650 | 27700 | 27650 | 1966 |
| 421 | 20241210 | 122300 | 9853611300 | 27650 | 27650 | 27650 | 27650 | 286 |
| 422 | 20241210 | 122200 | 9845703400 | 27650 | 27650 | 27700 | 27600 | 630 |
| 423 | 20241210 | 122100 | 9828292550 | 27650 | 27700 | 27750 | 27650 | 1704 |
| 424 | 20241210 | 122000 | 9781106200 | 27700 | 27650 | 27700 | 27650 | 1138 |
| 425 | 20241210 | 121900 | 9749601000 | 27650 | 27600 | 27700 | 27550 | 1635 |
| 426 | 20241210 | 121800 | 9704420550 | 27550 | 27700 | 27700 | 27550 | 1315 |
| 427 | 20241210 | 121700 | 9668128550 | 27700 | 27600 | 27700 | 27550 | 7436 |
| 428 | 20241210 | 121600 | 9462867350 | 27600 | 27600 | 27650 | 27600 | 1116 |
| 429 | 20241210 | 121500 | 9432058450 | 27600 | 27650 | 27650 | 27600 | 232 |
| 430 | 20241210 | 121400 | 9425654050 | 27600 | 27700 | 27700 | 27600 | 914 |
| 431 | 20241210 | 121300 | 9400381300 | 27650 | 27700 | 27700 | 27650 | 975 |
| 432 | 20241210 | 121200 | 9373415100 | 27650 | 27650 | 27700 | 27650 | 1452 |
| 433 | 20241210 | 121100 | 9333263250 | 27650 | 27650 | 27750 | 27650 | 1567 |
| 434 | 20241210 | 121000 | 9289878550 | 27700 | 27600 | 27700 | 27600 | 622 |
| 435 | 20241210 | 120900 | 9272685000 | 27650 | 27650 | 27650 | 27600 | 1292 |
| 436 | 20241210 | 120800 | 9236972900 | 27650 | 27650 | 27700 | 27600 | 1005 |
| 437 | 20241210 | 120700 | 9209179950 | 27650 | 27650 | 27700 | 27600 | 5250 |
| 438 | 20241210 | 120600 | 9064036350 | 27750 | 27700 | 27750 | 27650 | 501 |
| 439 | 20241210 | 120500 | 9050152900 | 27650 | 27750 | 27750 | 27650 | 3580 |
| 440 | 20241210 | 120400 | 8950996250 | 27700 | 27700 | 27750 | 27700 | 764 |
| 441 | 20241210 | 120300 | 8929828850 | 27700 | 27750 | 27750 | 27700 | 822 |
| 442 | 20241210 | 120200 | 8907039850 | 27750 | 27750 | 27800 | 27750 | 1239 |
| 443 | 20241210 | 120100 | 8872654650 | 27750 | 27750 | 27800 | 27750 | 662 |
| 444 | 20241210 | 120000 | 8854281100 | 27750 | 27750 | 27800 | 27750 | 520 |
| 445 | 20241210 | 115900 | 8839849550 | 27750 | 27750 | 27800 | 27750 | 402 |
| 446 | 20241210 | 115800 | 8828692500 | 27700 | 27800 | 27800 | 27700 | 2794 |
| 447 | 20241210 | 115700 | 8751168500 | 27750 | 27750 | 27800 | 27750 | 473 |
| 448 | 20241210 | 115600 | 8738030400 | 27750 | 27750 | 27800 | 27750 | 908 |
| 449 | 20241210 | 115500 | 8712817450 | 27750 | 27750 | 27800 | 27750 | 779 |
| 450 | 20241210 | 115400 | 8691187400 | 27750 | 27750 | 27750 | 27700 | 509 |
| 451 | 20241210 | 115300 | 8677083200 | 27700 | 27750 | 27750 | 27700 | 590 |
| 452 | 20241210 | 115200 | 8660725950 | 27750 | 27750 | 27800 | 27700 | 1382 |
| 453 | 20241210 | 115100 | 8622372550 | 27750 | 27750 | 27800 | 27700 | 418 |
| 454 | 20241210 | 115000 | 8610784900 | 27750 | 27750 | 27850 | 27700 | 1214 |
| 455 | 20241210 | 114900 | 8577091700 | 27800 | 27750 | 27800 | 27700 | 2475 |
| 456 | 20241210 | 114800 | 8508504400 | 27750 | 27700 | 27750 | 27700 | 191 |
| 457 | 20241210 | 114700 | 8503207850 | 27700 | 27700 | 27800 | 27700 | 1096 |
| 458 | 20241210 | 114600 | 8472803000 | 27750 | 27750 | 27750 | 27700 | 1483 |
| 459 | 20241210 | 114500 | 8431663800 | 27800 | 27800 | 27800 | 27700 | 2680 |
| 460 | 20241210 | 114400 | 8357366950 | 27750 | 27700 | 27800 | 27700 | 1641 |
| 461 | 20241210 | 114300 | 8311860500 | 27700 | 27800 | 27800 | 27700 | 4936 |
| 462 | 20241210 | 114200 | 8174799700 | 27800 | 27800 | 27850 | 27800 | 646 |
| 463 | 20241210 | 114100 | 8156837900 | 27800 | 27800 | 27850 | 27800 | 529 |
| 464 | 20241210 | 114000 | 8142127350 | 27800 | 27850 | 27900 | 27800 | 663 |
| 465 | 20241210 | 113900 | 8123686900 | 27850 | 27850 | 27900 | 27850 | 554 |
| 466 | 20241210 | 113800 | 8108250150 | 27850 | 27850 | 27850 | 27800 | 1793 |
| 467 | 20241210 | 113700 | 8058327100 | 27850 | 27800 | 27900 | 27800 | 761 |
| 468 | 20241210 | 113600 | 8037143250 | 27850 | 27850 | 27850 | 27800 | 1357 |
| 469 | 20241210 | 113500 | 7999362500 | 27850 | 27850 | 27900 | 27800 | 341 |
| 470 | 20241210 | 113400 | 7989873200 | 27850 | 27850 | 27850 | 27850 | 236 |
| 471 | 20241210 | 113300 | 7983300600 | 27900 | 27850 | 27900 | 27800 | 1171 |
| 472 | 20241210 | 113200 | 7950685150 | 27900 | 27900 | 27900 | 27800 | 539 |
| 473 | 20241210 | 113100 | 7935667850 | 27850 | 27850 | 27900 | 27800 | 5598 |
| 474 | 20241210 | 113000 | 7779927750 | 27850 | 27850 | 27900 | 27850 | 384 |
| 475 | 20241210 | 112900 | 7769231300 | 27900 | 27900 | 27900 | 27850 | 640 |
| 476 | 20241210 | 112800 | 7751393100 | 27850 | 27850 | 27900 | 27850 | 613 |
| 477 | 20241210 | 112700 | 7734312250 | 27900 | 27850 | 27900 | 27850 | 597 |
| 478 | 20241210 | 112600 | 7717665350 | 27850 | 27900 | 27950 | 27850 | 2677 |
| 479 | 20241210 | 112500 | 7642998350 | 27900 | 27900 | 27950 | 27850 | 6146 |
| 480 | 20241210 | 112400 | 7471503050 | 27950 | 27900 | 27950 | 27900 | 1155 |
| 481 | 20241210 | 112300 | 7439226300 | 27900 | 27950 | 28000 | 27900 | 862 |
| 482 | 20241210 | 112200 | 7415137750 | 27900 | 27850 | 27950 | 27850 | 892 |
| 483 | 20241210 | 112100 | 7390253800 | 27850 | 27900 | 27900 | 27850 | 231 |
| 484 | 20241210 | 112000 | 7383814450 | 27900 | 27850 | 27900 | 27850 | 1286 |
| 485 | 20241210 | 111900 | 7347961700 | 27850 | 27850 | 27900 | 27850 | 339 |
| 486 | 20241210 | 111800 | 7338518850 | 27900 | 27900 | 27950 | 27850 | 842 |
| 487 | 20241210 | 111700 | 7315025350 | 27900 | 27900 | 27950 | 27900 | 1754 |
| 488 | 20241210 | 111600 | 7266084500 | 27900 | 27900 | 27950 | 27900 | 186 |
| 489 | 20241210 | 111500 | 7260890800 | 27950 | 27900 | 27950 | 27900 | 350 |
| 490 | 20241210 | 111400 | 7251124100 | 27950 | 27900 | 27950 | 27900 | 1180 |
| 491 | 20241210 | 111300 | 7218189350 | 27900 | 27900 | 28000 | 27900 | 1472 |
| 492 | 20241210 | 111200 | 7177067100 | 27950 | 27900 | 27950 | 27900 | 471 |
| 493 | 20241210 | 111100 | 7163917200 | 27950 | 27900 | 28000 | 27850 | 625 |
| 494 | 20241210 | 111000 | 7146483350 | 27850 | 27950 | 27950 | 27850 | 2101 |
| 495 | 20241210 | 110900 | 7087857650 | 27900 | 27900 | 27950 | 27900 | 272 |
| 496 | 20241210 | 110800 | 7080268650 | 27950 | 27950 | 28000 | 27900 | 1008 |
| 497 | 20241210 | 110700 | 7052130000 | 27950 | 27950 | 28050 | 27950 | 2202 |
| 498 | 20241210 | 110600 | 6990500200 | 28000 | 28000 | 28050 | 27950 | 759 |
| 499 | 20241210 | 110500 | 6969255850 | 28000 | 27950 | 28000 | 27900 | 6980 |
| 500 | 20241210 | 110400 | 6774165600 | 27900 | 27950 | 28050 | 27900 | 3170 |
| 501 | 20241210 | 110300 | 6685461500 | 27950 | 27950 | 28050 | 27900 | 1119 |
| 502 | 20241210 | 110200 | 6654135500 | 27900 | 27850 | 27950 | 27800 | 1225 |
| 503 | 20241210 | 110100 | 6619969950 | 27850 | 27800 | 27950 | 27800 | 3196 |
| 504 | 20241210 | 110000 | 6530940050 | 27900 | 27700 | 27900 | 27700 | 3380 |
| 505 | 20241210 | 105900 | 6436950700 | 27750 | 27700 | 27750 | 27700 | 2547 |
| 506 | 20241210 | 105800 | 6366357300 | 27750 | 27750 | 27800 | 27700 | 2630 |
| 507 | 20241210 | 105700 | 6293457850 | 27750 | 27800 | 27900 | 27650 | 9155 |
| 508 | 20241210 | 105600 | 6039262800 | 27800 | 27950 | 28000 | 27800 | 8390 |
| 509 | 20241210 | 105500 | 5805305000 | 27900 | 27950 | 28000 | 27900 | 2983 |
| 510 | 20241210 | 105400 | 5721969350 | 28000 | 28050 | 28050 | 27950 | 5197 |
| 511 | 20241210 | 105300 | 5576446450 | 28000 | 28050 | 28050 | 28000 | 1537 |
| 512 | 20241210 | 105200 | 5533359400 | 28050 | 28100 | 28100 | 28050 | 782 |
| 513 | 20241210 | 105100 | 5511411800 | 28050 | 28100 | 28100 | 28050 | 2205 |
| 514 | 20241210 | 105000 | 5449498050 | 28150 | 28100 | 28150 | 28050 | 1067 |
| 515 | 20241210 | 104900 | 5419528550 | 28050 | 28100 | 28100 | 28050 | 784 |
| 516 | 20241210 | 104800 | 5397498700 | 28050 | 28100 | 28100 | 28050 | 767 |
| 517 | 20241210 | 104700 | 5375956650 | 28100 | 28050 | 28100 | 28050 | 423 |
| 518 | 20241210 | 104600 | 5364081800 | 28050 | 28100 | 28100 | 28050 | 4132 |
| 519 | 20241210 | 104500 | 5248158900 | 28100 | 28100 | 28100 | 28100 | 612 |
| 520 | 20241210 | 104400 | 5230961700 | 28100 | 28100 | 28150 | 28100 | 301 |
| 521 | 20241210 | 104300 | 5222503500 | 28100 | 28100 | 28150 | 28050 | 3197 |
| 522 | 20241210 | 104200 | 5132687950 | 28100 | 28150 | 28200 | 28100 | 2433 |
| 523 | 20241210 | 104100 | 5064288050 | 28100 | 28150 | 28200 | 28100 | 1034 |
| 524 | 20241210 | 104000 | 5035184650 | 28200 | 28150 | 28200 | 28150 | 90 |
| 525 | 20241210 | 103900 | 5032647400 | 28200 | 28200 | 28200 | 28150 | 709 |
| 526 | 20241210 | 103800 | 5012674450 | 28200 | 28200 | 28200 | 28150 | 675 |
| 527 | 20241210 | 103700 | 4993654900 | 28200 | 28150 | 28200 | 28100 | 8124 |
| 528 | 20241210 | 103600 | 4765334350 | 28150 | 28150 | 28200 | 28150 | 1252 |
| 529 | 20241210 | 103500 | 4730090200 | 28150 | 28200 | 28200 | 28150 | 309 |
| 530 | 20241210 | 103400 | 4721387500 | 28150 | 28150 | 28150 | 28100 | 1462 |
| 531 | 20241210 | 103300 | 4680279400 | 28150 | 28150 | 28150 | 28100 | 668 |
| 532 | 20241210 | 103200 | 4661476750 | 28150 | 28200 | 28200 | 28100 | 762 |
| 533 | 20241210 | 103100 | 4640019250 | 28200 | 28150 | 28250 | 28150 | 1259 |
| 534 | 20241210 | 103000 | 4604544500 | 28150 | 28200 | 28250 | 28100 | 6021 |
| 535 | 20241210 | 102900 | 4435086150 | 28200 | 28250 | 28250 | 28150 | 4765 |
| 536 | 20241210 | 102800 | 4300650900 | 28250 | 28250 | 28300 | 28250 | 2598 |
| 537 | 20241210 | 102700 | 4227252250 | 28250 | 28300 | 28300 | 28250 | 1556 |
| 538 | 20241210 | 102600 | 4183242850 | 28300 | 28300 | 28300 | 28250 | 316 |
| 539 | 20241210 | 102500 | 4174310550 | 28300 | 28300 | 28300 | 28250 | 605 |
| 540 | 20241210 | 102400 | 4157195150 | 28300 | 28250 | 28300 | 28250 | 612 |
| 541 | 20241210 | 102300 | 4139896450 | 28250 | 28300 | 28300 | 28250 | 1196 |
| 542 | 20241210 | 102200 | 4106057850 | 28300 | 28250 | 28350 | 28250 | 520 |
| 543 | 20241210 | 102100 | 4091342900 | 28300 | 28300 | 28350 | 28300 | 2999 |
| 544 | 20241210 | 102000 | 4006466100 | 28300 | 28350 | 28350 | 28300 | 277 |
| 545 | 20241210 | 101900 | 3998623150 | 28350 | 28300 | 28350 | 28300 | 675 |
| 546 | 20241210 | 101800 | 3979501900 | 28300 | 28300 | 28350 | 28300 | 126 |
| 547 | 20241210 | 101700 | 3975934900 | 28300 | 28300 | 28350 | 28300 | 237 |
| 548 | 20241210 | 101600 | 3969227750 | 28300 | 28350 | 28350 | 28300 | 873 |
| 549 | 20241210 | 101500 | 3944515100 | 28350 | 28300 | 28350 | 28300 | 1171 |
| 550 | 20241210 | 101400 | 3911332100 | 28300 | 28350 | 28350 | 28300 | 491 |
| 551 | 20241210 | 101300 | 3897433000 | 28300 | 28400 | 28400 | 28300 | 504 |
| 552 | 20241210 | 101200 | 3883142250 | 28400 | 28400 | 28400 | 28350 | 460 |
| 553 | 20241210 | 101100 | 3870092800 | 28400 | 28400 | 28400 | 28300 | 1847 |
| 554 | 20241210 | 101000 | 3817721800 | 28400 | 28400 | 28400 | 28350 | 257 |
| 555 | 20241210 | 100900 | 3810431800 | 28350 | 28350 | 28400 | 28350 | 757 |
| 556 | 20241210 | 100800 | 3788970800 | 28350 | 28300 | 28350 | 28250 | 1315 |
| 557 | 20241210 | 100700 | 3751747650 | 28300 | 28350 | 28350 | 28300 | 212 |
| 558 | 20241210 | 100600 | 3745741750 | 28350 | 28350 | 28350 | 28350 | 671 |
| 559 | 20241210 | 100500 | 3726718900 | 28350 | 28350 | 28350 | 28350 | 1125 |
| 560 | 20241210 | 100400 | 3694825150 | 28350 | 28400 | 28400 | 28250 | 62 |
| 561 | 20241210 | 100300 | 3693072250 | 28350 | 28350 | 28400 | 28300 | 1700 |
| 562 | 20241210 | 100200 | 3644901850 | 28350 | 28350 | 28350 | 28350 | 240 |
| 563 | 20241210 | 100100 | 3638097850 | 28350 | 28300 | 28350 | 28250 | 735 |
| 564 | 20241210 | 100000 | 3617302950 | 28300 | 28250 | 28350 | 28200 | 1665 |
| 565 | 20241210 | 095900 | 3570205700 | 28200 | 28350 | 28350 | 28200 | 6289 |
| 566 | 20241210 | 095800 | 3392476750 | 28350 | 28400 | 28400 | 28300 | 1070 |
| 567 | 20241210 | 095700 | 3362136200 | 28350 | 28300 | 28350 | 28300 | 1296 |
| 568 | 20241210 | 095600 | 3325409100 | 28350 | 28300 | 28350 | 28300 | 1266 |
| 569 | 20241210 | 095500 | 3289573200 | 28350 | 28300 | 28350 | 28300 | 418 |
| 570 | 20241210 | 095400 | 3277738750 | 28300 | 28300 | 28350 | 28250 | 2376 |
| 571 | 20241210 | 095300 | 3210500350 | 28350 | 28300 | 28350 | 28300 | 355 |
| 572 | 20241210 | 095200 | 3200437900 | 28300 | 28300 | 28350 | 28250 | 1892 |
| 573 | 20241210 | 095100 | 3146907800 | 28300 | 28200 | 28350 | 28200 | 1416 |
| 574 | 20241210 | 095000 | 3106839650 | 28200 | 28300 | 28300 | 28200 | 760 |
| 575 | 20241210 | 094900 | 3085394650 | 28250 | 28200 | 28300 | 28200 | 1825 |
| 576 | 20241210 | 094800 | 3033841150 | 28250 | 28200 | 28250 | 28200 | 430 |
| 577 | 20241210 | 094700 | 3021708850 | 28200 | 28250 | 28300 | 28200 | 429 |
| 578 | 20241210 | 094600 | 3009597150 | 28250 | 28250 | 28300 | 28250 | 371 |
| 579 | 20241210 | 094500 | 2999111100 | 28300 | 28200 | 28300 | 28200 | 1644 |
| 580 | 20241210 | 094400 | 2952675050 | 28250 | 28200 | 28250 | 28200 | 335 |
| 581 | 20241210 | 094300 | 2943225000 | 28200 | 28250 | 28250 | 28200 | 1375 |
| 582 | 20241210 | 094200 | 2904429250 | 28250 | 28250 | 28250 | 28200 | 383 |
| 583 | 20241210 | 094100 | 2893617700 | 28250 | 28250 | 28250 | 28200 | 294 |
| 584 | 20241210 | 094000 | 2885321050 | 28250 | 28200 | 28250 | 28200 | 1095 |
| 585 | 20241210 | 093900 | 2854440000 | 28200 | 28200 | 28250 | 28150 | 680 |
| 586 | 20241210 | 093800 | 2835274650 | 28200 | 28150 | 28200 | 28150 | 2039 |
| 587 | 20241210 | 093700 | 2777816150 | 28200 | 28200 | 28200 | 28150 | 784 |
| 588 | 20241210 | 093600 | 2755723650 | 28150 | 28200 | 28200 | 28150 | 1162 |
| 589 | 20241210 | 093500 | 2722991550 | 28200 | 28200 | 28200 | 28150 | 1422 |
| 590 | 20241210 | 093400 | 2682916650 | 28200 | 28200 | 28300 | 28150 | 2632 |
| 591 | 20241210 | 093300 | 2608731500 | 28250 | 28250 | 28300 | 28200 | 2113 |
| 592 | 20241210 | 093200 | 2549044950 | 28250 | 28250 | 28300 | 28200 | 2073 |
| 593 | 20241210 | 093100 | 2490486300 | 28300 | 28250 | 28300 | 28250 | 1012 |
| 594 | 20241210 | 093000 | 2461897000 | 28250 | 28250 | 28300 | 28200 | 1703 |
| 595 | 20241210 | 092900 | 2413848950 | 28250 | 28300 | 28300 | 28200 | 2513 |
| 596 | 20241210 | 092800 | 2342833250 | 28300 | 28400 | 28400 | 28250 | 8012 |
| 597 | 20241210 | 092700 | 2115996400 | 28350 | 28400 | 28400 | 28350 | 490 |
| 598 | 20241210 | 092600 | 2102085950 | 28400 | 28400 | 28450 | 28400 | 469 |
| 599 | 20241210 | 092500 | 2088763050 | 28450 | 28400 | 28450 | 28400 | 337 |
| 600 | 20241210 | 092400 | 2079191450 | 28450 | 28400 | 28450 | 28400 | 377 |
| 601 | 20241210 | 092300 | 2068475700 | 28450 | 28400 | 28500 | 28400 | 956 |
| 602 | 20241210 | 092200 | 2041291900 | 28450 | 28350 | 28450 | 28300 | 966 |
| 603 | 20241210 | 092100 | 2013863550 | 28350 | 28450 | 28500 | 28350 | 2662 |
| 604 | 20241210 | 092000 | 1938212700 | 28450 | 28500 | 28500 | 28450 | 1707 |
| 605 | 20241210 | 091900 | 1889627850 | 28450 | 28550 | 28550 | 28450 | 3602 |
| 606 | 20241210 | 091800 | 1787065550 | 28550 | 28550 | 28600 | 28500 | 2495 |
| 607 | 20241210 | 091700 | 1715878800 | 28500 | 28400 | 28550 | 28400 | 1852 |
| 608 | 20241210 | 091600 | 1663138950 | 28400 | 28400 | 28450 | 28350 | 468 |
| 609 | 20241210 | 091500 | 1649847450 | 28350 | 28450 | 28450 | 28150 | 3816 |
| 610 | 20241210 | 091400 | 1541876650 | 28450 | 28500 | 28500 | 28450 | 596 |
| 611 | 20241210 | 091300 | 1524918050 | 28450 | 28500 | 28500 | 28400 | 990 |
| 612 | 20241210 | 091200 | 1496749750 | 28500 | 28550 | 28600 | 28500 | 2363 |
| 613 | 20241210 | 091100 | 1429288850 | 28550 | 28500 | 28600 | 28500 | 4631 |
| 614 | 20241210 | 091000 | 1297156600 | 28500 | 28350 | 28500 | 28350 | 6139 |
| 615 | 20241210 | 090900 | 1122457400 | 28450 | 28400 | 28450 | 28350 | 3374 |
| 616 | 20241210 | 090800 | 1026585600 | 28450 | 28450 | 28500 | 28450 | 1624 |
| 617 | 20241210 | 090700 | 980382050 | 28500 | 28500 | 28550 | 28450 | 2646 |
| 618 | 20241210 | 090600 | 905043400 | 28550 | 28400 | 28550 | 28400 | 6075 |
| 619 | 20241210 | 090500 | 732239450 | 28400 | 28300 | 28450 | 28300 | 3393 |
| 620 | 20241210 | 090400 | 635914750 | 28300 | 28450 | 28450 | 28250 | 1424 |
| 621 | 20241210 | 090300 | 595534500 | 28450 | 28250 | 28450 | 28150 | 4070 |
| 622 | 20241210 | 090200 | 480088700 | 28200 | 28100 | 28200 | 28050 | 2798 |
| 623 | 20241210 | 090100 | 401359900 | 28100 | 28400 | 28450 | 28100 | 5105 |
| 624 | 20241210 | 090000 | 257453300 | 28400 | 28600 | 28600 | 28200 | 8818 |