33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 192200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 8388 |
| 3 | 20241216 | 192100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20241216 | 192000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20241216 | 191900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20241216 | 191800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20241216 | 191700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20241216 | 191600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20241216 | 191500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20241216 | 191400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20241216 | 191300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20241216 | 191200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20241216 | 191100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20241216 | 191000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20241216 | 190900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20241216 | 190800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20241216 | 190700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20241216 | 190600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20241216 | 190500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20241216 | 190400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20241216 | 190300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20241216 | 190200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20241216 | 190100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20241216 | 190000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20241216 | 185900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20241216 | 185800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20241216 | 185700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20241216 | 185600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20241216 | 185500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20241216 | 185400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20241216 | 185300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20241216 | 185200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 8388 |
| 33 | 20241216 | 185100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20241216 | 185000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20241216 | 184900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20241216 | 184800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20241216 | 184700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20241216 | 184600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20241216 | 184500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20241216 | 184400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20241216 | 184300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20241216 | 184200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20241216 | 184100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20241216 | 184000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20241216 | 183900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20241216 | 183800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20241216 | 183700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20241216 | 183600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20241216 | 183500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20241216 | 183400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20241216 | 183300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20241216 | 183200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20241216 | 183100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20241216 | 183000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20241216 | 182900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20241216 | 182800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20241216 | 182700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20241216 | 182600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20241216 | 182500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20241216 | 182400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20241216 | 182300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20241216 | 182200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 8388 |
| 63 | 20241216 | 182100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20241216 | 182000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20241216 | 181900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20241216 | 181800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20241216 | 181700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20241216 | 181600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20241216 | 181500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20241216 | 181400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20241216 | 181300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20241216 | 181200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20241216 | 181100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20241216 | 181000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20241216 | 180900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20241216 | 180800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20241216 | 180700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20241216 | 180600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20241216 | 180500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20241216 | 180400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20241216 | 180300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20241216 | 180200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20241216 | 180100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20241216 | 180000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20241216 | 175900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20241216 | 175800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20241216 | 175700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20241216 | 175600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20241216 | 175500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20241216 | 175400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20241216 | 175300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20241216 | 175200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 8388 |
| 93 | 20241216 | 175100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20241216 | 175000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20241216 | 174900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20241216 | 174800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20241216 | 174700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20241216 | 174600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20241216 | 174500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20241216 | 174400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20241216 | 174300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20241216 | 174200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20241216 | 174100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20241216 | 174000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20241216 | 173900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20241216 | 173800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20241216 | 173700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20241216 | 173600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20241216 | 173500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20241216 | 173400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20241216 | 173300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20241216 | 173200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20241216 | 173100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20241216 | 173000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20241216 | 172900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20241216 | 172800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20241216 | 172700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20241216 | 172600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20241216 | 172500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20241216 | 172400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20241216 | 172300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20241216 | 172200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 8388 |
| 123 | 20241216 | 172100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20241216 | 172000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20241216 | 171900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20241216 | 171800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20241216 | 171700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20241216 | 171600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20241216 | 171500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20241216 | 171400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20241216 | 171300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20241216 | 171200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20241216 | 171100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20241216 | 171000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20241216 | 170900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20241216 | 170800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20241216 | 170700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20241216 | 170600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20241216 | 170500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20241216 | 170400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20241216 | 170300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20241216 | 170200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20241216 | 170100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20241216 | 170000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20241216 | 165900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20241216 | 165800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20241216 | 165700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20241216 | 165600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20241216 | 165500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20241216 | 165400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20241216 | 165300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20241216 | 165200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 8388 |
| 153 | 20241216 | 165100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20241216 | 165000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20241216 | 164900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20241216 | 164800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20241216 | 164700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20241216 | 164600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20241216 | 164500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20241216 | 164400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20241216 | 164300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20241216 | 164200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20241216 | 164100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20241216 | 164000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20241216 | 163900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20241216 | 163800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20241216 | 163700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20241216 | 163600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20241216 | 163500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20241216 | 163400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20241216 | 163300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20241216 | 163200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20241216 | 163100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20241216 | 163000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20241216 | 162900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20241216 | 162800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20241216 | 162700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20241216 | 162600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20241216 | 162500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20241216 | 162400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20241216 | 162300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20241216 | 162200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 8388 |
| 183 | 20241216 | 162100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20241216 | 162000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20241216 | 161900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20241216 | 161800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20241216 | 161700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20241216 | 161600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20241216 | 161500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20241216 | 161400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20241216 | 161300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20241216 | 161200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20241216 | 161100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20241216 | 161000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20241216 | 160900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20241216 | 160800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20241216 | 160700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20241216 | 160600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20241216 | 160500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20241216 | 160400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20241216 | 160300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20241216 | 160200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20241216 | 160100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20241216 | 160000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20241216 | 155900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20241216 | 155800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20241216 | 155700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20241216 | 155600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20241216 | 155500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20241216 | 155400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20241216 | 155300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20241216 | 155200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 8388 |
| 213 | 20241216 | 155100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20241216 | 155000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20241216 | 154900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20241216 | 154800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20241216 | 154700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20241216 | 154600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20241216 | 154500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20241216 | 154400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20241216 | 154300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20241216 | 154200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20241216 | 154100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20241216 | 154000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20241216 | 153900 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20241216 | 153800 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20241216 | 153700 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20241216 | 153600 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20241216 | 153500 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20241216 | 153400 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20241216 | 153300 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20241216 | 153200 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20241216 | 153100 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20241216 | 153000 | 10282599750 | 29850 | 29850 | 29850 | 29850 | 8388 |
| 235 | 20241216 | 152900 | 10032217950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 236 | 20241216 | 152800 | 10032217950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 237 | 20241216 | 152700 | 10032217950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 238 | 20241216 | 152600 | 10032217950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 239 | 20241216 | 152500 | 10032217950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 240 | 20241216 | 152400 | 10032217950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 241 | 20241216 | 152300 | 10032217950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 242 | 20241216 | 152200 | 10032217950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 243 | 20241216 | 152100 | 10032217950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 244 | 20241216 | 152000 | 10032217950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 245 | 20241216 | 151900 | 10032217950 | 29950 | 29900 | 29950 | 29850 | 1583 |
| 246 | 20241216 | 151800 | 9984880700 | 29900 | 29850 | 29900 | 29850 | 596 |
| 247 | 20241216 | 151700 | 9967078250 | 29900 | 29950 | 29950 | 29850 | 2663 |
| 248 | 20241216 | 151600 | 9887441400 | 29900 | 29950 | 29950 | 29900 | 243 |
| 249 | 20241216 | 151500 | 9880169100 | 29950 | 29900 | 29950 | 29850 | 1730 |
| 250 | 20241216 | 151400 | 9828428500 | 29850 | 29850 | 29900 | 29850 | 488 |
| 251 | 20241216 | 151300 | 9813840600 | 29900 | 29900 | 29900 | 29850 | 1213 |
| 252 | 20241216 | 151200 | 9777578150 | 29850 | 29850 | 29900 | 29850 | 985 |
| 253 | 20241216 | 151100 | 9748166700 | 29850 | 29850 | 29900 | 29850 | 308 |
| 254 | 20241216 | 151000 | 9738959250 | 29900 | 29850 | 29900 | 29850 | 324 |
| 255 | 20241216 | 150900 | 9729279100 | 29900 | 29850 | 29900 | 29850 | 368 |
| 256 | 20241216 | 150800 | 9718281200 | 29850 | 29850 | 29900 | 29850 | 332 |
| 257 | 20241216 | 150700 | 9708359900 | 29900 | 29850 | 29900 | 29850 | 240 |
| 258 | 20241216 | 150600 | 9701189200 | 29900 | 29850 | 29900 | 29850 | 315 |
| 259 | 20241216 | 150500 | 9691779550 | 29850 | 29850 | 29900 | 29850 | 897 |
| 260 | 20241216 | 150400 | 9664992350 | 29850 | 29900 | 29900 | 29850 | 207 |
| 261 | 20241216 | 150300 | 9658804450 | 29850 | 29900 | 29900 | 29850 | 81 |
| 262 | 20241216 | 150200 | 9656384850 | 29900 | 29850 | 29900 | 29850 | 154 |
| 263 | 20241216 | 150100 | 9651786150 | 29850 | 29850 | 29900 | 29850 | 234 |
| 264 | 20241216 | 150000 | 9644799600 | 29900 | 29850 | 29900 | 29850 | 324 |
| 265 | 20241216 | 145900 | 9635123600 | 29850 | 29850 | 29900 | 29850 | 505 |
| 266 | 20241216 | 145800 | 9620047000 | 29900 | 29900 | 29900 | 29850 | 961 |
| 267 | 20241216 | 145700 | 9591358850 | 29850 | 29850 | 29900 | 29850 | 288 |
| 268 | 20241216 | 145600 | 9582760050 | 29850 | 29900 | 29900 | 29850 | 133 |
| 269 | 20241216 | 145500 | 9578786750 | 29900 | 29900 | 29900 | 29850 | 868 |
| 270 | 20241216 | 145400 | 9552849150 | 29900 | 29900 | 29900 | 29850 | 240 |
| 271 | 20241216 | 145300 | 9545680550 | 29900 | 29850 | 29900 | 29850 | 1418 |
| 272 | 20241216 | 145200 | 9503344850 | 29850 | 29900 | 29900 | 29850 | 238 |
| 273 | 20241216 | 145100 | 9496237550 | 29900 | 29850 | 29900 | 29850 | 741 |
| 274 | 20241216 | 145000 | 9474114050 | 29850 | 29900 | 29900 | 29850 | 352 |
| 275 | 20241216 | 144900 | 9463600900 | 29850 | 29850 | 29900 | 29850 | 249 |
| 276 | 20241216 | 144800 | 9456165700 | 29850 | 29900 | 29900 | 29850 | 278 |
| 277 | 20241216 | 144700 | 9447860050 | 29850 | 29950 | 29950 | 29850 | 4800 |
| 278 | 20241216 | 144600 | 9304372300 | 29950 | 29950 | 29950 | 29900 | 293 |
| 279 | 20241216 | 144500 | 9295597150 | 29900 | 30000 | 30000 | 29900 | 191 |
| 280 | 20241216 | 144400 | 9289878700 | 30000 | 29950 | 30000 | 29900 | 689 |
| 281 | 20241216 | 144300 | 9269242300 | 29950 | 29950 | 29950 | 29900 | 377 |
| 282 | 20241216 | 144200 | 9257952400 | 29950 | 29950 | 29950 | 29900 | 233 |
| 283 | 20241216 | 144100 | 9250974250 | 30000 | 29950 | 30000 | 29900 | 1195 |
| 284 | 20241216 | 144000 | 9215172200 | 29950 | 29950 | 30000 | 29950 | 253 |
| 285 | 20241216 | 143900 | 9207592450 | 29950 | 29950 | 30000 | 29950 | 60 |
| 286 | 20241216 | 143800 | 9205793800 | 29950 | 29950 | 30000 | 29950 | 60 |
| 287 | 20241216 | 143700 | 9203995100 | 30000 | 29950 | 30000 | 29900 | 776 |
| 288 | 20241216 | 143600 | 9180754100 | 29950 | 30000 | 30000 | 29950 | 60 |
| 289 | 20241216 | 143500 | 9178954550 | 29950 | 29900 | 29950 | 29900 | 1463 |
| 290 | 20241216 | 143400 | 9135146550 | 29900 | 29950 | 29950 | 29900 | 767 |
| 291 | 20241216 | 143300 | 9112206050 | 29950 | 29900 | 29950 | 29900 | 235 |
| 292 | 20241216 | 143200 | 9105175750 | 29950 | 29900 | 29950 | 29900 | 168 |
| 293 | 20241216 | 143100 | 9100150950 | 29900 | 29950 | 29950 | 29900 | 1114 |
| 294 | 20241216 | 143000 | 9066836700 | 29950 | 29900 | 29950 | 29900 | 172 |
| 295 | 20241216 | 142900 | 9061690500 | 29950 | 29950 | 30000 | 29900 | 3416 |
| 296 | 20241216 | 142800 | 8959393800 | 30000 | 29950 | 30000 | 29950 | 85 |
| 297 | 20241216 | 142700 | 8956844900 | 29950 | 30000 | 30000 | 29950 | 383 |
| 298 | 20241216 | 142600 | 8945356100 | 30000 | 30000 | 30050 | 30000 | 440 |
| 299 | 20241216 | 142500 | 8932151200 | 30050 | 30000 | 30050 | 30000 | 122 |
| 300 | 20241216 | 142400 | 8928489000 | 30000 | 30000 | 30050 | 30000 | 293 |
| 301 | 20241216 | 142300 | 8919689350 | 30000 | 30050 | 30050 | 30000 | 357 |
| 302 | 20241216 | 142200 | 8908965400 | 30050 | 30000 | 30050 | 30000 | 98 |
| 303 | 20241216 | 142100 | 8906023600 | 30000 | 30000 | 30050 | 30000 | 159 |
| 304 | 20241216 | 142000 | 8901251300 | 30000 | 30000 | 30050 | 30000 | 236 |
| 305 | 20241216 | 141900 | 8894165900 | 30050 | 30000 | 30050 | 30000 | 311 |
| 306 | 20241216 | 141800 | 8884834250 | 30000 | 30000 | 30050 | 30000 | 83 |
| 307 | 20241216 | 141700 | 8882342300 | 30000 | 30000 | 30050 | 30000 | 80 |
| 308 | 20241216 | 141600 | 8879940050 | 30050 | 30000 | 30050 | 30000 | 441 |
| 309 | 20241216 | 141500 | 8866707250 | 30000 | 30000 | 30000 | 29950 | 467 |
| 310 | 20241216 | 141400 | 8852700550 | 29950 | 30000 | 30000 | 29950 | 97 |
| 311 | 20241216 | 141300 | 8849791850 | 30000 | 30000 | 30000 | 29950 | 298 |
| 312 | 20241216 | 141200 | 8840853100 | 30000 | 30000 | 30000 | 29950 | 157 |
| 313 | 20241216 | 141100 | 8836148500 | 30000 | 29950 | 30000 | 29950 | 232 |
| 314 | 20241216 | 141000 | 8829193250 | 29950 | 30000 | 30000 | 29950 | 1198 |
| 315 | 20241216 | 140900 | 8793310150 | 30000 | 29950 | 30000 | 29950 | 135 |
| 316 | 20241216 | 140800 | 8789263150 | 30000 | 30000 | 30050 | 29950 | 2562 |
| 317 | 20241216 | 140700 | 8712429850 | 30000 | 30050 | 30050 | 30000 | 166 |
| 318 | 20241216 | 140600 | 8707443300 | 30000 | 30000 | 30050 | 30000 | 151 |
| 319 | 20241216 | 140500 | 8702911450 | 30050 | 30050 | 30050 | 30000 | 551 |
| 320 | 20241216 | 140400 | 8686376550 | 30000 | 30050 | 30050 | 30000 | 133 |
| 321 | 20241216 | 140300 | 8682381800 | 30000 | 30000 | 30050 | 30000 | 296 |
| 322 | 20241216 | 140200 | 8673489350 | 30000 | 30000 | 30050 | 30000 | 91 |
| 323 | 20241216 | 140100 | 8670757550 | 30000 | 30050 | 30050 | 30000 | 110 |
| 324 | 20241216 | 140000 | 8667454750 | 30050 | 30050 | 30050 | 30000 | 135 |
| 325 | 20241216 | 135900 | 8663400300 | 30000 | 30050 | 30050 | 30000 | 163 |
| 326 | 20241216 | 135800 | 8658508500 | 30050 | 30050 | 30050 | 30000 | 121 |
| 327 | 20241216 | 135700 | 8654873800 | 30000 | 30000 | 30050 | 30000 | 625 |
| 328 | 20241216 | 135600 | 8636121200 | 30000 | 30050 | 30050 | 30000 | 834 |
| 329 | 20241216 | 135500 | 8611099400 | 30000 | 30000 | 30050 | 30000 | 164 |
| 330 | 20241216 | 135400 | 8606175050 | 30000 | 30050 | 30050 | 30000 | 120 |
| 331 | 20241216 | 135300 | 8602572550 | 30050 | 30000 | 30050 | 30000 | 88 |
| 332 | 20241216 | 135200 | 8599929600 | 30000 | 30000 | 30050 | 30000 | 224 |
| 333 | 20241216 | 135100 | 8593206250 | 30000 | 30050 | 30050 | 30000 | 270 |
| 334 | 20241216 | 135000 | 8585095300 | 30050 | 30050 | 30050 | 30000 | 243 |
| 335 | 20241216 | 134900 | 8577798100 | 30050 | 30000 | 30050 | 30000 | 243 |
| 336 | 20241216 | 134800 | 8570497400 | 30050 | 30050 | 30050 | 30000 | 237 |
| 337 | 20241216 | 134700 | 8563376350 | 30050 | 30050 | 30050 | 30000 | 60 |
| 338 | 20241216 | 134600 | 8561573550 | 30050 | 30050 | 30050 | 30000 | 357 |
| 339 | 20241216 | 134500 | 8550849750 | 30050 | 30000 | 30050 | 30000 | 266 |
| 340 | 20241216 | 134400 | 8542864550 | 30000 | 30000 | 30050 | 30000 | 135 |
| 341 | 20241216 | 134300 | 8538809650 | 30050 | 30000 | 30050 | 30000 | 300 |
| 342 | 20241216 | 134200 | 8529804750 | 30000 | 30050 | 30050 | 30000 | 104 |
| 343 | 20241216 | 134100 | 8526679950 | 30000 | 30050 | 30050 | 30000 | 177 |
| 344 | 20241216 | 134000 | 8521368350 | 30000 | 30050 | 30050 | 30000 | 82 |
| 345 | 20241216 | 133900 | 8518904400 | 30000 | 30050 | 30050 | 30000 | 736 |
| 346 | 20241216 | 133800 | 8496819950 | 30050 | 30050 | 30050 | 30000 | 107 |
| 347 | 20241216 | 133700 | 8493604750 | 30050 | 30100 | 30100 | 30050 | 111 |
| 348 | 20241216 | 133600 | 8490264800 | 30100 | 30100 | 30100 | 30000 | 1134 |
| 349 | 20241216 | 133500 | 8456188300 | 30050 | 30100 | 30100 | 30050 | 130 |
| 350 | 20241216 | 133400 | 8452275850 | 30050 | 30100 | 30100 | 30050 | 34 |
| 351 | 20241216 | 133300 | 8451252550 | 30100 | 30100 | 30100 | 30050 | 95 |
| 352 | 20241216 | 133200 | 8448393700 | 30050 | 30050 | 30100 | 30050 | 274 |
| 353 | 20241216 | 133100 | 8440158400 | 30100 | 30050 | 30100 | 30050 | 93 |
| 354 | 20241216 | 133000 | 8437359300 | 30050 | 30100 | 30100 | 30050 | 79 |
| 355 | 20241216 | 132900 | 8434982650 | 30100 | 30100 | 30100 | 30050 | 54 |
| 356 | 20241216 | 132800 | 8433357700 | 30100 | 30050 | 30100 | 30050 | 45 |
| 357 | 20241216 | 132700 | 8432003300 | 30100 | 30050 | 30100 | 30050 | 138 |
| 358 | 20241216 | 132600 | 8427854000 | 30050 | 30050 | 30100 | 30050 | 101 |
| 359 | 20241216 | 132500 | 8424816900 | 30100 | 30100 | 30100 | 30050 | 109 |
| 360 | 20241216 | 132400 | 8421536200 | 30100 | 30100 | 30100 | 30000 | 86 |
| 361 | 20241216 | 132300 | 8418950850 | 30000 | 30050 | 30100 | 30000 | 146 |
| 362 | 20241216 | 132200 | 8414567400 | 30050 | 30050 | 30100 | 30000 | 153 |
| 363 | 20241216 | 132100 | 8409968450 | 30050 | 30100 | 30100 | 30000 | 595 |
| 364 | 20241216 | 132000 | 8392112000 | 30100 | 30100 | 30100 | 30000 | 164 |
| 365 | 20241216 | 131900 | 8387178500 | 30000 | 30000 | 30100 | 30000 | 495 |
| 366 | 20241216 | 131800 | 8372321150 | 30100 | 30100 | 30100 | 30000 | 789 |
| 367 | 20241216 | 131700 | 8348609200 | 30050 | 30050 | 30150 | 30050 | 275 |
| 368 | 20241216 | 131600 | 8340339850 | 30100 | 30100 | 30100 | 30100 | 38 |
| 369 | 20241216 | 131500 | 8339196050 | 30150 | 30050 | 30150 | 30050 | 541 |
| 370 | 20241216 | 131400 | 8322936900 | 30000 | 30050 | 30050 | 30000 | 253 |
| 371 | 20241216 | 131300 | 8315341750 | 30050 | 30000 | 30050 | 30000 | 892 |
| 372 | 20241216 | 131200 | 8288580100 | 30000 | 30050 | 30050 | 30000 | 213 |
| 373 | 20241216 | 131100 | 8282189100 | 30050 | 30100 | 30100 | 30050 | 1986 |
| 374 | 20241216 | 131000 | 8222466950 | 30100 | 30200 | 30200 | 30100 | 379 |
| 375 | 20241216 | 130900 | 8211039700 | 30100 | 30150 | 30200 | 30100 | 182 |
| 376 | 20241216 | 130800 | 8205552300 | 30150 | 30150 | 30200 | 30100 | 369 |
| 377 | 20241216 | 130700 | 8194427300 | 30100 | 30200 | 30200 | 30100 | 253 |
| 378 | 20241216 | 130600 | 8186807500 | 30200 | 30150 | 30200 | 30150 | 229 |
| 379 | 20241216 | 130500 | 8179902350 | 30200 | 30200 | 30200 | 30200 | 61 |
| 380 | 20241216 | 130400 | 8178060150 | 30200 | 30150 | 30200 | 30150 | 135 |
| 381 | 20241216 | 130300 | 8173988300 | 30150 | 30150 | 30150 | 30150 | 261 |
| 382 | 20241216 | 130200 | 8166119150 | 30150 | 30150 | 30150 | 30150 | 247 |
| 383 | 20241216 | 130100 | 8158672100 | 30150 | 30100 | 30150 | 30100 | 141 |
| 384 | 20241216 | 130000 | 8154425950 | 30100 | 30050 | 30150 | 30050 | 343 |
| 385 | 20241216 | 125900 | 8144099250 | 30100 | 30100 | 30150 | 30100 | 159 |
| 386 | 20241216 | 125800 | 8139311800 | 30100 | 30100 | 30100 | 30050 | 447 |
| 387 | 20241216 | 125700 | 8125857150 | 30100 | 30100 | 30100 | 30050 | 456 |
| 388 | 20241216 | 125600 | 8112131600 | 30050 | 30100 | 30100 | 30050 | 72 |
| 389 | 20241216 | 125500 | 8109965900 | 30100 | 30100 | 30100 | 30050 | 957 |
| 390 | 20241216 | 125400 | 8081205300 | 30100 | 30050 | 30100 | 30050 | 274 |
| 391 | 20241216 | 125300 | 8072963450 | 30100 | 30100 | 30100 | 30050 | 125 |
| 392 | 20241216 | 125200 | 8069203050 | 30050 | 30100 | 30100 | 30050 | 1070 |
| 393 | 20241216 | 125100 | 8037035800 | 30100 | 30050 | 30100 | 30050 | 116 |
| 394 | 20241216 | 125000 | 8033547000 | 30100 | 30100 | 30100 | 30050 | 639 |
| 395 | 20241216 | 124900 | 8014342150 | 30050 | 30050 | 30100 | 30050 | 153 |
| 396 | 20241216 | 124800 | 8009742900 | 30100 | 30100 | 30100 | 30050 | 170 |
| 397 | 20241216 | 124700 | 8004629050 | 30100 | 30100 | 30100 | 30050 | 63 |
| 398 | 20241216 | 124600 | 8002732800 | 30100 | 30050 | 30100 | 30050 | 266 |
| 399 | 20241216 | 124500 | 7994737600 | 30050 | 30050 | 30100 | 30050 | 125 |
| 400 | 20241216 | 124400 | 7990977900 | 30050 | 30100 | 30100 | 30050 | 89 |
| 401 | 20241216 | 124300 | 7988301050 | 30100 | 30100 | 30100 | 30050 | 560 |
| 402 | 20241216 | 124200 | 7971471100 | 30100 | 30150 | 30150 | 30050 | 1768 |
| 403 | 20241216 | 124100 | 7918262500 | 30100 | 30100 | 30150 | 30100 | 40 |
| 404 | 20241216 | 124000 | 7917056650 | 30150 | 30150 | 30150 | 30100 | 624 |
| 405 | 20241216 | 123900 | 7898271300 | 30150 | 30150 | 30150 | 30100 | 125 |
| 406 | 20241216 | 123800 | 7894502600 | 30150 | 30100 | 30150 | 30100 | 78 |
| 407 | 20241216 | 123700 | 7892153000 | 30100 | 30150 | 30150 | 30100 | 56 |
| 408 | 20241216 | 123600 | 7890464650 | 30150 | 30150 | 30150 | 30100 | 816 |
| 409 | 20241216 | 123500 | 7865899600 | 30100 | 30150 | 30150 | 30100 | 54 |
| 410 | 20241216 | 123400 | 7864272250 | 30150 | 30150 | 30150 | 30150 | 146 |
| 411 | 20241216 | 123300 | 7859870350 | 30150 | 30100 | 30150 | 30100 | 688 |
| 412 | 20241216 | 123200 | 7839159150 | 30150 | 30200 | 30200 | 30150 | 36 |
| 413 | 20241216 | 123100 | 7838072200 | 30200 | 30200 | 30200 | 30100 | 78 |
| 414 | 20241216 | 123000 | 7835718900 | 30100 | 30200 | 30250 | 30100 | 48 |
| 415 | 20241216 | 122900 | 7834268300 | 30100 | 30250 | 30250 | 30100 | 3421 |
| 416 | 20241216 | 122800 | 7731187800 | 30250 | 30250 | 30250 | 30250 | 32 |
| 417 | 20241216 | 122700 | 7730219800 | 30200 | 30200 | 30250 | 30200 | 224 |
| 418 | 20241216 | 122600 | 7723449650 | 30250 | 30250 | 30250 | 30200 | 77 |
| 419 | 20241216 | 122500 | 7721120450 | 30250 | 30250 | 30250 | 30250 | 89 |
| 420 | 20241216 | 122400 | 7718428200 | 30200 | 30250 | 30250 | 30200 | 211 |
| 421 | 20241216 | 122300 | 7712045600 | 30200 | 30250 | 30250 | 30200 | 98 |
| 422 | 20241216 | 122200 | 7709081400 | 30250 | 30250 | 30250 | 30200 | 241 |
| 423 | 20241216 | 122100 | 7701791200 | 30250 | 30200 | 30250 | 30200 | 72 |
| 424 | 20241216 | 122000 | 7699615900 | 30200 | 30250 | 30250 | 30150 | 248 |
| 425 | 20241216 | 121900 | 7692134600 | 30250 | 30200 | 30250 | 30200 | 107 |
| 426 | 20241216 | 121800 | 7688899050 | 30250 | 30150 | 30250 | 30150 | 143 |
| 427 | 20241216 | 121700 | 7684574100 | 30200 | 30250 | 30250 | 30200 | 389 |
| 428 | 20241216 | 121600 | 7672819000 | 30250 | 30150 | 30250 | 30150 | 291 |
| 429 | 20241216 | 121500 | 7664018250 | 30250 | 30250 | 30250 | 30200 | 1511 |
| 430 | 20241216 | 121400 | 7618374350 | 30200 | 30250 | 30250 | 30200 | 105 |
| 431 | 20241216 | 121300 | 7615198150 | 30250 | 30200 | 30250 | 30200 | 97 |
| 432 | 20241216 | 121200 | 7612264800 | 30200 | 30250 | 30300 | 30200 | 247 |
| 433 | 20241216 | 121100 | 7604792900 | 30250 | 30250 | 30250 | 30200 | 386 |
| 434 | 20241216 | 121000 | 7593117200 | 30250 | 30250 | 30250 | 30200 | 505 |
| 435 | 20241216 | 120900 | 7577856050 | 30250 | 30200 | 30250 | 30200 | 101 |
| 436 | 20241216 | 120800 | 7574801200 | 30250 | 30250 | 30250 | 30250 | 74 |
| 437 | 20241216 | 120700 | 7572562700 | 30250 | 30250 | 30250 | 30150 | 133 |
| 438 | 20241216 | 120600 | 7568542300 | 30250 | 30150 | 30250 | 30150 | 46 |
| 439 | 20241216 | 120500 | 7567151000 | 30250 | 30250 | 30250 | 30150 | 39 |
| 440 | 20241216 | 120400 | 7565974000 | 30200 | 30250 | 30250 | 30150 | 100 |
| 441 | 20241216 | 120300 | 7562951650 | 30250 | 30250 | 30250 | 30250 | 36 |
| 442 | 20241216 | 120200 | 7561862650 | 30250 | 30200 | 30250 | 30150 | 188 |
| 443 | 20241216 | 120100 | 7556179100 | 30250 | 30250 | 30250 | 30200 | 51 |
| 444 | 20241216 | 120000 | 7554637850 | 30150 | 30300 | 30300 | 30150 | 470 |
| 445 | 20241216 | 115900 | 7540446800 | 30250 | 30250 | 30250 | 30250 | 647 |
| 446 | 20241216 | 115800 | 7520875050 | 30200 | 30250 | 30250 | 30200 | 50 |
| 447 | 20241216 | 115700 | 7519362600 | 30250 | 30200 | 30250 | 30150 | 147 |
| 448 | 20241216 | 115600 | 7514922550 | 30250 | 30150 | 30250 | 30150 | 66 |
| 449 | 20241216 | 115500 | 7512929450 | 30250 | 30300 | 30300 | 30200 | 2246 |
| 450 | 20241216 | 115400 | 7445091800 | 30300 | 30300 | 30300 | 30200 | 106 |
| 451 | 20241216 | 115300 | 7441882200 | 30250 | 30250 | 30300 | 30250 | 143 |
| 452 | 20241216 | 115200 | 7437556200 | 30250 | 30200 | 30300 | 30200 | 96 |
| 453 | 20241216 | 115100 | 7434652750 | 30300 | 30300 | 30300 | 30250 | 211 |
| 454 | 20241216 | 115000 | 7428263300 | 30250 | 30300 | 30300 | 30200 | 97 |
| 455 | 20241216 | 114900 | 7425324600 | 30300 | 30200 | 30300 | 30200 | 187 |
| 456 | 20241216 | 114800 | 7419660850 | 30200 | 30250 | 30300 | 30200 | 154 |
| 457 | 20241216 | 114700 | 7415002000 | 30200 | 30250 | 30300 | 30200 | 37 |
| 458 | 20241216 | 114600 | 7413881150 | 30300 | 30250 | 30300 | 30200 | 145 |
| 459 | 20241216 | 114500 | 7409492400 | 30300 | 30250 | 30300 | 30250 | 507 |
| 460 | 20241216 | 114400 | 7394152800 | 30200 | 30250 | 30250 | 30200 | 198 |
| 461 | 20241216 | 114300 | 7388164500 | 30250 | 30250 | 30250 | 30250 | 91 |
| 462 | 20241216 | 114200 | 7385411750 | 30250 | 30250 | 30250 | 30250 | 66 |
| 463 | 20241216 | 114100 | 7383415250 | 30250 | 30250 | 30250 | 30200 | 138 |
| 464 | 20241216 | 114000 | 7379241850 | 30250 | 30250 | 30250 | 30200 | 162 |
| 465 | 20241216 | 113900 | 7374341950 | 30250 | 30200 | 30250 | 30200 | 191 |
| 466 | 20241216 | 113800 | 7368568750 | 30250 | 30200 | 30250 | 30200 | 45 |
| 467 | 20241216 | 113700 | 7367207600 | 30200 | 30200 | 30250 | 30200 | 587 |
| 468 | 20241216 | 113600 | 7349476000 | 30250 | 30250 | 30250 | 30200 | 135 |
| 469 | 20241216 | 113500 | 7345392300 | 30250 | 30250 | 30250 | 30250 | 92 |
| 470 | 20241216 | 113400 | 7342609300 | 30250 | 30250 | 30250 | 30200 | 200 |
| 471 | 20241216 | 113300 | 7336559450 | 30250 | 30250 | 30250 | 30200 | 122 |
| 472 | 20241216 | 113200 | 7332869450 | 30200 | 30250 | 30250 | 30200 | 218 |
| 473 | 20241216 | 113100 | 7326276450 | 30250 | 30250 | 30250 | 30200 | 70 |
| 474 | 20241216 | 113000 | 7324160050 | 30250 | 30200 | 30250 | 30200 | 180 |
| 475 | 20241216 | 112900 | 7318715250 | 30200 | 30250 | 30250 | 30200 | 220 |
| 476 | 20241216 | 112800 | 7312062350 | 30250 | 30250 | 30250 | 30250 | 89 |
| 477 | 20241216 | 112700 | 7309370100 | 30250 | 30200 | 30250 | 30200 | 387 |
| 478 | 20241216 | 112600 | 7297678550 | 30250 | 30250 | 30250 | 30250 | 125 |
| 479 | 20241216 | 112500 | 7293897300 | 30250 | 30250 | 30250 | 30200 | 198 |
| 480 | 20241216 | 112400 | 7287914950 | 30200 | 30200 | 30250 | 30150 | 94 |
| 481 | 20241216 | 112300 | 7285074350 | 30200 | 30250 | 30250 | 30200 | 239 |
| 482 | 20241216 | 112200 | 7277854600 | 30250 | 30200 | 30250 | 30150 | 210 |
| 483 | 20241216 | 112100 | 7271512850 | 30200 | 30150 | 30200 | 30150 | 373 |
| 484 | 20241216 | 112000 | 7260255850 | 30200 | 30200 | 30200 | 30150 | 318 |
| 485 | 20241216 | 111900 | 7250663550 | 30200 | 30200 | 30200 | 30200 | 37 |
| 486 | 20241216 | 111800 | 7249546150 | 30200 | 30200 | 30200 | 30200 | 290 |
| 487 | 20241216 | 111700 | 7240788150 | 30200 | 30150 | 30200 | 30150 | 286 |
| 488 | 20241216 | 111600 | 7232162900 | 30150 | 30200 | 30200 | 30150 | 250 |
| 489 | 20241216 | 111500 | 7224620950 | 30200 | 30250 | 30300 | 30200 | 1707 |
| 490 | 20241216 | 111400 | 7173038500 | 30250 | 30250 | 30250 | 30250 | 109 |
| 491 | 20241216 | 111300 | 7169741250 | 30200 | 30250 | 30250 | 30200 | 82 |
| 492 | 20241216 | 111200 | 7167260800 | 30200 | 30200 | 30250 | 30200 | 661 |
| 493 | 20241216 | 111100 | 7147273500 | 30200 | 30250 | 30250 | 30200 | 143 |
| 494 | 20241216 | 111000 | 7142948400 | 30250 | 30300 | 30300 | 30250 | 390 |
| 495 | 20241216 | 110900 | 7131149400 | 30300 | 30250 | 30300 | 30200 | 780 |
| 496 | 20241216 | 110800 | 7107545400 | 30250 | 30250 | 30250 | 30200 | 286 |
| 497 | 20241216 | 110700 | 7098894800 | 30250 | 30250 | 30250 | 30200 | 357 |
| 498 | 20241216 | 110600 | 7088098550 | 30250 | 30200 | 30250 | 30200 | 61 |
| 499 | 20241216 | 110500 | 7086254900 | 30200 | 30200 | 30250 | 30200 | 1077 |
| 500 | 20241216 | 110400 | 7053727900 | 30150 | 30200 | 30200 | 30150 | 58 |
| 501 | 20241216 | 110300 | 7051977450 | 30200 | 30200 | 30200 | 30150 | 272 |
| 502 | 20241216 | 110200 | 7043763150 | 30150 | 30150 | 30200 | 30150 | 128 |
| 503 | 20241216 | 110100 | 7039902750 | 30200 | 30200 | 30200 | 30150 | 531 |
| 504 | 20241216 | 110000 | 7023871900 | 30200 | 30200 | 30200 | 30150 | 344 |
| 505 | 20241216 | 105900 | 7013496250 | 30150 | 30150 | 30150 | 30100 | 485 |
| 506 | 20241216 | 105800 | 6998878500 | 30150 | 30150 | 30150 | 30100 | 201 |
| 507 | 20241216 | 105700 | 6992821150 | 30100 | 30150 | 30150 | 30100 | 792 |
| 508 | 20241216 | 105600 | 6968949900 | 30100 | 30100 | 30150 | 30100 | 314 |
| 509 | 20241216 | 105500 | 6959492800 | 30100 | 30100 | 30150 | 30050 | 1111 |
| 510 | 20241216 | 105400 | 6926063400 | 30100 | 30000 | 30100 | 29950 | 814 |
| 511 | 20241216 | 105300 | 6901630250 | 29950 | 29950 | 30000 | 29950 | 356 |
| 512 | 20241216 | 105200 | 6890960400 | 30000 | 29950 | 30000 | 29950 | 276 |
| 513 | 20241216 | 105100 | 6882689700 | 29950 | 29950 | 30000 | 29950 | 1181 |
| 514 | 20241216 | 105000 | 6847314300 | 29950 | 29950 | 29950 | 29900 | 439 |
| 515 | 20241216 | 104900 | 6834176350 | 29950 | 29950 | 30000 | 29900 | 668 |
| 516 | 20241216 | 104800 | 6814178000 | 29950 | 29950 | 30000 | 29950 | 2585 |
| 517 | 20241216 | 104700 | 6736750200 | 30000 | 29950 | 30000 | 29950 | 345 |
| 518 | 20241216 | 104600 | 6726410850 | 29950 | 29950 | 30000 | 29950 | 532 |
| 519 | 20241216 | 104500 | 6710474100 | 30000 | 30000 | 30050 | 29950 | 1960 |
| 520 | 20241216 | 104400 | 6651670900 | 30000 | 29950 | 30000 | 29950 | 371 |
| 521 | 20241216 | 104300 | 6640555400 | 29950 | 29950 | 30000 | 29950 | 984 |
| 522 | 20241216 | 104200 | 6611084250 | 30000 | 29950 | 30000 | 29950 | 1446 |
| 523 | 20241216 | 104100 | 6567772450 | 29950 | 30000 | 30000 | 29950 | 1309 |
| 524 | 20241216 | 104000 | 6528538750 | 30000 | 30000 | 30000 | 29950 | 473 |
| 525 | 20241216 | 103900 | 6514369750 | 29950 | 29950 | 30000 | 29950 | 609 |
| 526 | 20241216 | 103800 | 6496125200 | 29950 | 30000 | 30050 | 29950 | 2789 |
| 527 | 20241216 | 103700 | 6412486300 | 30050 | 30000 | 30100 | 30000 | 1465 |
| 528 | 20241216 | 103600 | 6368506300 | 30050 | 30050 | 30050 | 30000 | 489 |
| 529 | 20241216 | 103500 | 6353827100 | 30000 | 30050 | 30050 | 30000 | 2127 |
| 530 | 20241216 | 103400 | 6290009900 | 30000 | 30050 | 30100 | 30000 | 474 |
| 531 | 20241216 | 103300 | 6275772450 | 30000 | 30150 | 30150 | 30000 | 2703 |
| 532 | 20241216 | 103200 | 6194492750 | 30100 | 30100 | 30150 | 30100 | 439 |
| 533 | 20241216 | 103100 | 6181278700 | 30150 | 30100 | 30150 | 30100 | 314 |
| 534 | 20241216 | 103000 | 6171824400 | 30100 | 30150 | 30150 | 30100 | 619 |
| 535 | 20241216 | 102900 | 6153191700 | 30100 | 30100 | 30150 | 30100 | 1246 |
| 536 | 20241216 | 102800 | 6115686550 | 30100 | 30100 | 30150 | 30100 | 501 |
| 537 | 20241216 | 102700 | 6100605250 | 30100 | 30150 | 30150 | 30100 | 2411 |
| 538 | 20241216 | 102600 | 6028033100 | 30150 | 30100 | 30150 | 30100 | 601 |
| 539 | 20241216 | 102500 | 6009926050 | 30100 | 30150 | 30150 | 30100 | 201 |
| 540 | 20241216 | 102400 | 6003873650 | 30100 | 30100 | 30150 | 30100 | 425 |
| 541 | 20241216 | 102300 | 5991075100 | 30100 | 30200 | 30200 | 30100 | 572 |
| 542 | 20241216 | 102200 | 5973830650 | 30200 | 30200 | 30200 | 30150 | 360 |
| 543 | 20241216 | 102100 | 5962975900 | 30200 | 30150 | 30200 | 30150 | 579 |
| 544 | 20241216 | 102000 | 5945517200 | 30150 | 30200 | 30200 | 30150 | 1413 |
| 545 | 20241216 | 101900 | 5902908950 | 30150 | 30250 | 30250 | 30150 | 367 |
| 546 | 20241216 | 101800 | 5891838700 | 30150 | 30250 | 30300 | 30150 | 3078 |
| 547 | 20241216 | 101700 | 5798859900 | 30250 | 30250 | 30300 | 30200 | 2186 |
| 548 | 20241216 | 101600 | 5732733300 | 30250 | 30250 | 30300 | 30250 | 493 |
| 549 | 20241216 | 101500 | 5717809950 | 30250 | 30200 | 30300 | 30200 | 318 |
| 550 | 20241216 | 101400 | 5708177000 | 30250 | 30300 | 30300 | 30200 | 1187 |
| 551 | 20241216 | 101300 | 5672275650 | 30250 | 30200 | 30300 | 30200 | 583 |
| 552 | 20241216 | 101200 | 5654646900 | 30200 | 30200 | 30200 | 30150 | 1021 |
| 553 | 20241216 | 101100 | 5623818500 | 30200 | 30150 | 30200 | 30150 | 191 |
| 554 | 20241216 | 101000 | 5618055700 | 30200 | 30150 | 30200 | 30100 | 1937 |
| 555 | 20241216 | 100900 | 5559706250 | 30150 | 30150 | 30150 | 30100 | 673 |
| 556 | 20241216 | 100800 | 5539426400 | 30150 | 30150 | 30150 | 30100 | 1185 |
| 557 | 20241216 | 100700 | 5503727550 | 30150 | 30200 | 30250 | 30150 | 6403 |
| 558 | 20241216 | 100600 | 5310488900 | 30250 | 30250 | 30300 | 30200 | 1181 |
| 559 | 20241216 | 100500 | 5274762200 | 30250 | 30350 | 30350 | 30250 | 147 |
| 560 | 20241216 | 100400 | 5270310800 | 30350 | 30250 | 30350 | 30200 | 1124 |
| 561 | 20241216 | 100300 | 5236249450 | 30250 | 30200 | 30300 | 30200 | 1047 |
| 562 | 20241216 | 100200 | 5204537400 | 30200 | 30300 | 30300 | 30200 | 1810 |
| 563 | 20241216 | 100100 | 5149783050 | 30250 | 30250 | 30300 | 30250 | 64 |
| 564 | 20241216 | 100000 | 5147845750 | 30300 | 30300 | 30300 | 30250 | 59 |
| 565 | 20241216 | 095900 | 5146058550 | 30250 | 30250 | 30250 | 30200 | 1111 |
| 566 | 20241216 | 095800 | 5112454600 | 30250 | 30250 | 30250 | 30200 | 143 |
| 567 | 20241216 | 095700 | 5108134450 | 30250 | 30250 | 30300 | 30200 | 150 |
| 568 | 20241216 | 095600 | 5103596700 | 30250 | 30300 | 30300 | 30200 | 1542 |
| 569 | 20241216 | 095500 | 5056958850 | 30300 | 30250 | 30300 | 30250 | 617 |
| 570 | 20241216 | 095400 | 5038294300 | 30250 | 30250 | 30250 | 30250 | 410 |
| 571 | 20241216 | 095300 | 5025891800 | 30250 | 30250 | 30300 | 30250 | 4524 |
| 572 | 20241216 | 095200 | 4889040500 | 30250 | 30200 | 30250 | 30200 | 113 |
| 573 | 20241216 | 095100 | 4885626800 | 30250 | 30200 | 30250 | 30200 | 621 |
| 574 | 20241216 | 095000 | 4866867700 | 30200 | 30300 | 30300 | 30200 | 1589 |
| 575 | 20241216 | 094900 | 4818788100 | 30300 | 30300 | 30300 | 30250 | 91 |
| 576 | 20241216 | 094800 | 4816034450 | 30300 | 30350 | 30400 | 30250 | 4262 |
| 577 | 20241216 | 094700 | 4686796400 | 30350 | 30350 | 30400 | 30350 | 404 |
| 578 | 20241216 | 094600 | 4674520350 | 30400 | 30400 | 30400 | 30350 | 311 |
| 579 | 20241216 | 094500 | 4665077150 | 30350 | 30400 | 30400 | 30350 | 573 |
| 580 | 20241216 | 094400 | 4647662050 | 30400 | 30350 | 30400 | 30350 | 1324 |
| 581 | 20241216 | 094300 | 4607460350 | 30350 | 30350 | 30350 | 30300 | 213 |
| 582 | 20241216 | 094200 | 4600996900 | 30350 | 30300 | 30350 | 30250 | 2721 |
| 583 | 20241216 | 094100 | 4518604250 | 30300 | 30250 | 30300 | 30200 | 811 |
| 584 | 20241216 | 094000 | 4494091300 | 30250 | 30300 | 30300 | 30250 | 1199 |
| 585 | 20241216 | 093900 | 4457799100 | 30300 | 30250 | 30300 | 30250 | 1340 |
| 586 | 20241216 | 093800 | 4417260850 | 30250 | 30200 | 30250 | 30200 | 991 |
| 587 | 20241216 | 093700 | 4387289950 | 30250 | 30150 | 30250 | 30150 | 538 |
| 588 | 20241216 | 093600 | 4371062850 | 30100 | 30050 | 30150 | 30050 | 2323 |
| 589 | 20241216 | 093500 | 4301152750 | 30100 | 30000 | 30100 | 30000 | 3744 |
| 590 | 20241216 | 093400 | 4188558850 | 30050 | 30150 | 30150 | 30000 | 4799 |
| 591 | 20241216 | 093300 | 4044382400 | 30050 | 30150 | 30150 | 30000 | 8045 |
| 592 | 20241216 | 093200 | 3802490550 | 30200 | 30250 | 30300 | 30150 | 7461 |
| 593 | 20241216 | 093100 | 3577097450 | 30300 | 30300 | 30300 | 30250 | 579 |
| 594 | 20241216 | 093000 | 3559559050 | 30250 | 30300 | 30300 | 30250 | 639 |
| 595 | 20241216 | 092900 | 3540217700 | 30300 | 30350 | 30350 | 30300 | 3734 |
| 596 | 20241216 | 092800 | 3427057350 | 30300 | 30400 | 30400 | 30300 | 2872 |
| 597 | 20241216 | 092700 | 3339900100 | 30400 | 30400 | 30450 | 30350 | 1629 |
| 598 | 20241216 | 092600 | 3290376300 | 30450 | 30400 | 30450 | 30300 | 2887 |
| 599 | 20241216 | 092500 | 3202722800 | 30350 | 30400 | 30400 | 30350 | 414 |
| 600 | 20241216 | 092400 | 3190152550 | 30350 | 30350 | 30400 | 30300 | 1933 |
| 601 | 20241216 | 092300 | 3131485800 | 30350 | 30300 | 30350 | 30300 | 391 |
| 602 | 20241216 | 092200 | 3119629300 | 30300 | 30350 | 30350 | 30300 | 607 |
| 603 | 20241216 | 092100 | 3101223600 | 30350 | 30350 | 30350 | 30300 | 1873 |
| 604 | 20241216 | 092000 | 3044462900 | 30350 | 30400 | 30400 | 30350 | 1646 |
| 605 | 20241216 | 091900 | 2994492050 | 30400 | 30300 | 30400 | 30300 | 717 |
| 606 | 20241216 | 091800 | 2972744150 | 30300 | 30200 | 30300 | 30200 | 1917 |
| 607 | 20241216 | 091700 | 2914724050 | 30200 | 30200 | 30300 | 30200 | 2140 |
| 608 | 20241216 | 091600 | 2850029750 | 30200 | 30350 | 30350 | 30200 | 5136 |
| 609 | 20241216 | 091500 | 2694574800 | 30350 | 30450 | 30450 | 30300 | 8331 |
| 610 | 20241216 | 091400 | 2441739100 | 30400 | 30400 | 30500 | 30400 | 3770 |
| 611 | 20241216 | 091300 | 2327067950 | 30400 | 30650 | 30650 | 30400 | 7670 |
| 612 | 20241216 | 091200 | 2093037050 | 30650 | 30650 | 30650 | 30600 | 1025 |
| 613 | 20241216 | 091100 | 2061627350 | 30650 | 30700 | 30700 | 30600 | 2636 |
| 614 | 20241216 | 091000 | 1980771150 | 30750 | 30750 | 30800 | 30700 | 3870 |
| 615 | 20241216 | 090900 | 1861823500 | 30750 | 30700 | 30800 | 30700 | 6227 |
| 616 | 20241216 | 090800 | 1670297000 | 30700 | 30700 | 30700 | 30650 | 2030 |
| 617 | 20241216 | 090700 | 1608024400 | 30650 | 30600 | 30700 | 30550 | 3972 |
| 618 | 20241216 | 090600 | 1486362750 | 30600 | 30500 | 30600 | 30450 | 1676 |
| 619 | 20241216 | 090500 | 1435227100 | 30450 | 30500 | 30500 | 30400 | 3694 |
| 620 | 20241216 | 090400 | 1322721550 | 30450 | 30450 | 30500 | 30350 | 5425 |
| 621 | 20241216 | 090300 | 1157655600 | 30400 | 30500 | 30550 | 30350 | 7737 |
| 622 | 20241216 | 090200 | 922193850 | 30500 | 30700 | 30700 | 30450 | 10345 |
| 623 | 20241216 | 090100 | 606009950 | 30650 | 30750 | 30750 | 30600 | 3316 |
| 624 | 20241216 | 090000 | 504219200 | 30700 | 30650 | 30750 | 30600 | 16450 |