34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 192200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 10483 |
| 3 | 20241224 | 192100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 4 | 20241224 | 192000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 5 | 20241224 | 191900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 6 | 20241224 | 191800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 7 | 20241224 | 191700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 8 | 20241224 | 191600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 9 | 20241224 | 191500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 10 | 20241224 | 191400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 11 | 20241224 | 191300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 12 | 20241224 | 191200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 13 | 20241224 | 191100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 14 | 20241224 | 191000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 15 | 20241224 | 190900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 16 | 20241224 | 190800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 17 | 20241224 | 190700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 18 | 20241224 | 190600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 19 | 20241224 | 190500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 20 | 20241224 | 190400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 21 | 20241224 | 190300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 22 | 20241224 | 190200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 23 | 20241224 | 190100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 24 | 20241224 | 190000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 25 | 20241224 | 185900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 26 | 20241224 | 185800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 27 | 20241224 | 185700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 28 | 20241224 | 185600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 29 | 20241224 | 185500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 30 | 20241224 | 185400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 31 | 20241224 | 185300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 32 | 20241224 | 185200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 10483 |
| 33 | 20241224 | 185100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 34 | 20241224 | 185000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 35 | 20241224 | 184900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 36 | 20241224 | 184800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 37 | 20241224 | 184700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 38 | 20241224 | 184600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 39 | 20241224 | 184500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 40 | 20241224 | 184400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 41 | 20241224 | 184300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 42 | 20241224 | 184200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 43 | 20241224 | 184100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 44 | 20241224 | 184000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 45 | 20241224 | 183900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 46 | 20241224 | 183800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 47 | 20241224 | 183700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 48 | 20241224 | 183600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 49 | 20241224 | 183500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 50 | 20241224 | 183400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 51 | 20241224 | 183300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 52 | 20241224 | 183200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 53 | 20241224 | 183100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 54 | 20241224 | 183000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 55 | 20241224 | 182900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 56 | 20241224 | 182800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 57 | 20241224 | 182700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 58 | 20241224 | 182600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 59 | 20241224 | 182500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 60 | 20241224 | 182400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 61 | 20241224 | 182300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 62 | 20241224 | 182200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 10483 |
| 63 | 20241224 | 182100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 64 | 20241224 | 182000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 65 | 20241224 | 181900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 66 | 20241224 | 181800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 67 | 20241224 | 181700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 68 | 20241224 | 181600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 69 | 20241224 | 181500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 70 | 20241224 | 181400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 71 | 20241224 | 181300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 72 | 20241224 | 181200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 73 | 20241224 | 181100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 74 | 20241224 | 181000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 75 | 20241224 | 180900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 76 | 20241224 | 180800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 77 | 20241224 | 180700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 78 | 20241224 | 180600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 79 | 20241224 | 180500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 80 | 20241224 | 180400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 81 | 20241224 | 180300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 82 | 20241224 | 180200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 83 | 20241224 | 180100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 84 | 20241224 | 180000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 85 | 20241224 | 175900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 86 | 20241224 | 175800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 87 | 20241224 | 175700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 88 | 20241224 | 175600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 89 | 20241224 | 175500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 90 | 20241224 | 175400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 91 | 20241224 | 175300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 92 | 20241224 | 175200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 10483 |
| 93 | 20241224 | 175100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 94 | 20241224 | 175000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 95 | 20241224 | 174900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 96 | 20241224 | 174800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 97 | 20241224 | 174700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 98 | 20241224 | 174600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 99 | 20241224 | 174500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 100 | 20241224 | 174400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 101 | 20241224 | 174300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 102 | 20241224 | 174200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 103 | 20241224 | 174100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 104 | 20241224 | 174000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 105 | 20241224 | 173900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 106 | 20241224 | 173800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 107 | 20241224 | 173700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 108 | 20241224 | 173600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 109 | 20241224 | 173500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 110 | 20241224 | 173400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 111 | 20241224 | 173300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 112 | 20241224 | 173200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 113 | 20241224 | 173100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 114 | 20241224 | 173000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 115 | 20241224 | 172900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 116 | 20241224 | 172800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 117 | 20241224 | 172700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 118 | 20241224 | 172600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 119 | 20241224 | 172500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 120 | 20241224 | 172400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 121 | 20241224 | 172300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 122 | 20241224 | 172200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 10483 |
| 123 | 20241224 | 172100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 124 | 20241224 | 172000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 125 | 20241224 | 171900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 126 | 20241224 | 171800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 127 | 20241224 | 171700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 128 | 20241224 | 171600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 129 | 20241224 | 171500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 130 | 20241224 | 171400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 131 | 20241224 | 171300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 132 | 20241224 | 171200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 133 | 20241224 | 171100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 134 | 20241224 | 171000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 135 | 20241224 | 170900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 136 | 20241224 | 170800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 137 | 20241224 | 170700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 138 | 20241224 | 170600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 139 | 20241224 | 170500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 140 | 20241224 | 170400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 141 | 20241224 | 170300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 142 | 20241224 | 170200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 143 | 20241224 | 170100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 144 | 20241224 | 170000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 145 | 20241224 | 165900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 146 | 20241224 | 165800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 147 | 20241224 | 165700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 148 | 20241224 | 165600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 149 | 20241224 | 165500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 150 | 20241224 | 165400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 151 | 20241224 | 165300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 152 | 20241224 | 165200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 10483 |
| 153 | 20241224 | 165100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 154 | 20241224 | 165000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 155 | 20241224 | 164900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 156 | 20241224 | 164800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 157 | 20241224 | 164700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 158 | 20241224 | 164600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 159 | 20241224 | 164500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 160 | 20241224 | 164400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 161 | 20241224 | 164300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 162 | 20241224 | 164200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 163 | 20241224 | 164100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 164 | 20241224 | 164000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 165 | 20241224 | 163900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 166 | 20241224 | 163800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 167 | 20241224 | 163700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 168 | 20241224 | 163600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 169 | 20241224 | 163500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 170 | 20241224 | 163400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 171 | 20241224 | 163300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 172 | 20241224 | 163200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 173 | 20241224 | 163100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 174 | 20241224 | 163000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 175 | 20241224 | 162900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 176 | 20241224 | 162800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 177 | 20241224 | 162700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 178 | 20241224 | 162600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 179 | 20241224 | 162500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 180 | 20241224 | 162400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 181 | 20241224 | 162300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 182 | 20241224 | 162200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 10483 |
| 183 | 20241224 | 162100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 184 | 20241224 | 162000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 185 | 20241224 | 161900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 186 | 20241224 | 161800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 187 | 20241224 | 161700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 188 | 20241224 | 161600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 189 | 20241224 | 161500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 190 | 20241224 | 161400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 191 | 20241224 | 161300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 192 | 20241224 | 161200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 193 | 20241224 | 161100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 194 | 20241224 | 161000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 195 | 20241224 | 160900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 196 | 20241224 | 160800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 197 | 20241224 | 160700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 198 | 20241224 | 160600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 199 | 20241224 | 160500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 200 | 20241224 | 160400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 201 | 20241224 | 160300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 202 | 20241224 | 160200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 203 | 20241224 | 160100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 204 | 20241224 | 160000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 205 | 20241224 | 155900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 206 | 20241224 | 155800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 207 | 20241224 | 155700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 208 | 20241224 | 155600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 209 | 20241224 | 155500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 210 | 20241224 | 155400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 211 | 20241224 | 155300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 212 | 20241224 | 155200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 10483 |
| 213 | 20241224 | 155100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 214 | 20241224 | 155000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 215 | 20241224 | 154900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 216 | 20241224 | 154800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 217 | 20241224 | 154700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 218 | 20241224 | 154600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 219 | 20241224 | 154500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 220 | 20241224 | 154400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 221 | 20241224 | 154300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 222 | 20241224 | 154200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 223 | 20241224 | 154100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 224 | 20241224 | 154000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 225 | 20241224 | 153900 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 226 | 20241224 | 153800 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 227 | 20241224 | 153700 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 228 | 20241224 | 153600 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 229 | 20241224 | 153500 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 230 | 20241224 | 153400 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 231 | 20241224 | 153300 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 232 | 20241224 | 153200 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 233 | 20241224 | 153100 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 234 | 20241224 | 153000 | 12367217100 | 30350 | 30350 | 30350 | 30350 | 10483 |
| 235 | 20241224 | 152900 | 12049058050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20241224 | 152800 | 12049058050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20241224 | 152700 | 12049058050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20241224 | 152600 | 12049058050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20241224 | 152500 | 12049058050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20241224 | 152400 | 12049058050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20241224 | 152300 | 12049058050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20241224 | 152200 | 12049058050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 243 | 20241224 | 152100 | 12049058050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20241224 | 152000 | 12049058050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20241224 | 151900 | 12049058050 | 30200 | 30100 | 30200 | 30100 | 172 |
| 246 | 20241224 | 151800 | 12043867300 | 30100 | 30150 | 30200 | 30100 | 963 |
| 247 | 20241224 | 151700 | 12014834900 | 30150 | 30200 | 30200 | 30150 | 1371 |
| 248 | 20241224 | 151600 | 11973483650 | 30150 | 30200 | 30200 | 30150 | 1473 |
| 249 | 20241224 | 151500 | 11929057700 | 30200 | 30250 | 30250 | 30200 | 1131 |
| 250 | 20241224 | 151400 | 11894895600 | 30200 | 30150 | 30200 | 30150 | 1156 |
| 251 | 20241224 | 151300 | 11860024900 | 30250 | 30150 | 30250 | 30150 | 1982 |
| 252 | 20241224 | 151200 | 11800211650 | 30150 | 30200 | 30200 | 30150 | 1858 |
| 253 | 20241224 | 151100 | 11744188000 | 30150 | 30150 | 30200 | 30150 | 1554 |
| 254 | 20241224 | 151000 | 11697321400 | 30150 | 30200 | 30200 | 30150 | 1386 |
| 255 | 20241224 | 150900 | 11655527450 | 30200 | 30150 | 30200 | 30150 | 1543 |
| 256 | 20241224 | 150800 | 11608998650 | 30150 | 30200 | 30200 | 30150 | 1725 |
| 257 | 20241224 | 150700 | 11556989050 | 30150 | 30200 | 30200 | 30150 | 1426 |
| 258 | 20241224 | 150600 | 11513978250 | 30200 | 30200 | 30250 | 30200 | 2151 |
| 259 | 20241224 | 150500 | 11449009650 | 30250 | 30200 | 30250 | 30200 | 522 |
| 260 | 20241224 | 150400 | 11433245200 | 30200 | 30250 | 30300 | 30150 | 2487 |
| 261 | 20241224 | 150300 | 11358104050 | 30250 | 30250 | 30300 | 30250 | 200 |
| 262 | 20241224 | 150200 | 11352045900 | 30300 | 30300 | 30300 | 30250 | 1120 |
| 263 | 20241224 | 150100 | 11318120350 | 30300 | 30350 | 30350 | 30300 | 350 |
| 264 | 20241224 | 150000 | 11307511950 | 30350 | 30350 | 30350 | 30300 | 506 |
| 265 | 20241224 | 145900 | 11292155650 | 30350 | 30350 | 30350 | 30350 | 281 |
| 266 | 20241224 | 145800 | 11283627300 | 30350 | 30350 | 30350 | 30250 | 1713 |
| 267 | 20241224 | 145700 | 11231741650 | 30300 | 30300 | 30350 | 30300 | 1312 |
| 268 | 20241224 | 145600 | 11191979350 | 30300 | 30300 | 30350 | 30300 | 25 |
| 269 | 20241224 | 145500 | 11191220700 | 30350 | 30350 | 30400 | 30300 | 1610 |
| 270 | 20241224 | 145400 | 11142358500 | 30350 | 30400 | 30400 | 30350 | 785 |
| 271 | 20241224 | 145300 | 11118525600 | 30400 | 30400 | 30400 | 30400 | 461 |
| 272 | 20241224 | 145200 | 11104511200 | 30400 | 30350 | 30400 | 30350 | 166 |
| 273 | 20241224 | 145100 | 11099472550 | 30350 | 30350 | 30400 | 30350 | 1287 |
| 274 | 20241224 | 145000 | 11060384050 | 30400 | 30400 | 30400 | 30350 | 416 |
| 275 | 20241224 | 144900 | 11047737700 | 30400 | 30400 | 30400 | 30350 | 60 |
| 276 | 20241224 | 144800 | 11045915900 | 30400 | 30350 | 30400 | 30350 | 266 |
| 277 | 20241224 | 144700 | 11037833950 | 30350 | 30350 | 30400 | 30350 | 102 |
| 278 | 20241224 | 144600 | 11034738200 | 30400 | 30400 | 30400 | 30400 | 1 |
| 279 | 20241224 | 144500 | 11034707800 | 30400 | 30350 | 30400 | 30350 | 203 |
| 280 | 20241224 | 144400 | 11028538450 | 30350 | 30400 | 30400 | 30350 | 152 |
| 281 | 20241224 | 144300 | 11023925200 | 30300 | 30350 | 30400 | 30300 | 117 |
| 282 | 20241224 | 144200 | 11020379300 | 30350 | 30350 | 30350 | 30300 | 237 |
| 283 | 20241224 | 144100 | 11013188200 | 30350 | 30350 | 30400 | 30350 | 258 |
| 284 | 20241224 | 144000 | 11005357750 | 30350 | 30350 | 30350 | 30350 | 367 |
| 285 | 20241224 | 143900 | 10994219300 | 30350 | 30350 | 30400 | 30350 | 512 |
| 286 | 20241224 | 143800 | 10978672200 | 30400 | 30400 | 30400 | 30350 | 739 |
| 287 | 20241224 | 143700 | 10956206650 | 30400 | 30400 | 30400 | 30400 | 432 |
| 288 | 20241224 | 143600 | 10943073850 | 30450 | 30400 | 30450 | 30400 | 263 |
| 289 | 20241224 | 143500 | 10935070600 | 30400 | 30400 | 30450 | 30400 | 27 |
| 290 | 20241224 | 143400 | 10934248950 | 30400 | 30450 | 30450 | 30400 | 202 |
| 291 | 20241224 | 143300 | 10928105300 | 30400 | 30400 | 30450 | 30400 | 637 |
| 292 | 20241224 | 143200 | 10908732450 | 30400 | 30400 | 30400 | 30400 | 628 |
| 293 | 20241224 | 143100 | 10889641250 | 30400 | 30400 | 30400 | 30350 | 270 |
| 294 | 20241224 | 143000 | 10881433750 | 30450 | 30400 | 30450 | 30400 | 1311 |
| 295 | 20241224 | 142900 | 10841565300 | 30400 | 30400 | 30450 | 30400 | 629 |
| 296 | 20241224 | 142800 | 10822443550 | 30400 | 30400 | 30400 | 30350 | 1557 |
| 297 | 20241224 | 142700 | 10775130400 | 30350 | 30400 | 30400 | 30300 | 4272 |
| 298 | 20241224 | 142600 | 10645475200 | 30400 | 30350 | 30400 | 30350 | 82 |
| 299 | 20241224 | 142500 | 10642986000 | 30350 | 30350 | 30350 | 30300 | 300 |
| 300 | 20241224 | 142400 | 10633886150 | 30350 | 30350 | 30350 | 30300 | 44 |
| 301 | 20241224 | 142300 | 10632551600 | 30350 | 30350 | 30350 | 30350 | 441 |
| 302 | 20241224 | 142200 | 10619167250 | 30300 | 30350 | 30350 | 30300 | 167 |
| 303 | 20241224 | 142100 | 10614098850 | 30300 | 30350 | 30350 | 30300 | 228 |
| 304 | 20241224 | 142000 | 10607181400 | 30350 | 30250 | 30350 | 30250 | 363 |
| 305 | 20241224 | 141900 | 10596178850 | 30300 | 30250 | 30300 | 30250 | 215 |
| 306 | 20241224 | 141800 | 10589667150 | 30200 | 30250 | 30250 | 30150 | 268 |
| 307 | 20241224 | 141700 | 10581575000 | 30250 | 30200 | 30250 | 30150 | 170 |
| 308 | 20241224 | 141600 | 10576440900 | 30200 | 30250 | 30250 | 30150 | 2035 |
| 309 | 20241224 | 141500 | 10515007100 | 30200 | 30350 | 30350 | 30200 | 2926 |
| 310 | 20241224 | 141400 | 10426475000 | 30350 | 30350 | 30350 | 30350 | 298 |
| 311 | 20241224 | 141300 | 10417430700 | 30400 | 30350 | 30400 | 30350 | 157 |
| 312 | 20241224 | 141200 | 10412657950 | 30350 | 30350 | 30400 | 30350 | 434 |
| 313 | 20241224 | 141100 | 10399485950 | 30350 | 30350 | 30350 | 30350 | 46 |
| 314 | 20241224 | 141000 | 10398089850 | 30350 | 30350 | 30350 | 30300 | 203 |
| 315 | 20241224 | 140900 | 10391929650 | 30300 | 30300 | 30350 | 30300 | 20 |
| 316 | 20241224 | 140800 | 10391323600 | 30350 | 30350 | 30350 | 30300 | 217 |
| 317 | 20241224 | 140700 | 10384745450 | 30350 | 30450 | 30450 | 30350 | 1546 |
| 318 | 20241224 | 140600 | 10337769600 | 30450 | 30400 | 30450 | 30400 | 144 |
| 319 | 20241224 | 140500 | 10333387000 | 30450 | 30450 | 30450 | 30450 | 73 |
| 320 | 20241224 | 140400 | 10331164150 | 30450 | 30450 | 30450 | 30450 | 155 |
| 321 | 20241224 | 140300 | 10326444400 | 30400 | 30450 | 30450 | 30400 | 170 |
| 322 | 20241224 | 140200 | 10321273750 | 30450 | 30450 | 30450 | 30450 | 415 |
| 323 | 20241224 | 140100 | 10308637000 | 30450 | 30400 | 30450 | 30400 | 468 |
| 324 | 20241224 | 140000 | 10294397650 | 30450 | 30450 | 30450 | 30400 | 31 |
| 325 | 20241224 | 135900 | 10293454600 | 30450 | 30400 | 30450 | 30400 | 203 |
| 326 | 20241224 | 135800 | 10287274900 | 30400 | 30450 | 30450 | 30400 | 899 |
| 327 | 20241224 | 135700 | 10259911450 | 30500 | 30450 | 30500 | 30400 | 156 |
| 328 | 20241224 | 135600 | 10255161850 | 30450 | 30400 | 30450 | 30400 | 739 |
| 329 | 20241224 | 135500 | 10232659800 | 30450 | 30400 | 30450 | 30400 | 47 |
| 330 | 20241224 | 135400 | 10231230850 | 30450 | 30400 | 30450 | 30400 | 425 |
| 331 | 20241224 | 135300 | 10218295300 | 30400 | 30400 | 30450 | 30350 | 514 |
| 332 | 20241224 | 135200 | 10202668500 | 30400 | 30350 | 30400 | 30350 | 249 |
| 333 | 20241224 | 135100 | 10195099550 | 30350 | 30300 | 30350 | 30300 | 1545 |
| 334 | 20241224 | 135000 | 10148247850 | 30300 | 30400 | 30400 | 30300 | 1032 |
| 335 | 20241224 | 134900 | 10116923750 | 30350 | 30400 | 30400 | 30350 | 450 |
| 336 | 20241224 | 134800 | 10103262050 | 30350 | 30400 | 30400 | 30350 | 102 |
| 337 | 20241224 | 134700 | 10100163800 | 30400 | 30400 | 30400 | 30400 | 334 |
| 338 | 20241224 | 134600 | 10090010200 | 30400 | 30400 | 30400 | 30400 | 30 |
| 339 | 20241224 | 134500 | 10089098200 | 30400 | 30350 | 30400 | 30350 | 26 |
| 340 | 20241224 | 134400 | 10088308800 | 30350 | 30400 | 30400 | 30350 | 345 |
| 341 | 20241224 | 134300 | 10077829350 | 30400 | 30350 | 30400 | 30350 | 317 |
| 342 | 20241224 | 134200 | 10068208150 | 30400 | 30400 | 30450 | 30400 | 2282 |
| 343 | 20241224 | 134100 | 9998830750 | 30450 | 30450 | 30450 | 30450 | 197 |
| 344 | 20241224 | 134000 | 9992832100 | 30450 | 30450 | 30450 | 30400 | 80 |
| 345 | 20241224 | 133900 | 9990399400 | 30450 | 30450 | 30450 | 30400 | 48 |
| 346 | 20241224 | 133800 | 9988938750 | 30450 | 30450 | 30450 | 30400 | 169 |
| 347 | 20241224 | 133700 | 9983792750 | 30450 | 30450 | 30450 | 30400 | 441 |
| 348 | 20241224 | 133600 | 9970364800 | 30400 | 30500 | 30500 | 30400 | 567 |
| 349 | 20241224 | 133500 | 9953100150 | 30500 | 30450 | 30500 | 30450 | 436 |
| 350 | 20241224 | 133400 | 9939815000 | 30400 | 30450 | 30450 | 30400 | 279 |
| 351 | 20241224 | 133300 | 9931320650 | 30400 | 30450 | 30500 | 30400 | 191 |
| 352 | 20241224 | 133200 | 9925505450 | 30450 | 30450 | 30450 | 30450 | 504 |
| 353 | 20241224 | 133100 | 9910158650 | 30450 | 30400 | 30450 | 30400 | 21 |
| 354 | 20241224 | 133000 | 9909519700 | 30400 | 30450 | 30450 | 30400 | 113 |
| 355 | 20241224 | 132900 | 9906080850 | 30450 | 30450 | 30450 | 30400 | 157 |
| 356 | 20241224 | 132800 | 9901300250 | 30450 | 30450 | 30450 | 30450 | 26 |
| 357 | 20241224 | 132700 | 9900508550 | 30400 | 30500 | 30500 | 30400 | 289 |
| 358 | 20241224 | 132600 | 9891702750 | 30450 | 30500 | 30500 | 30450 | 549 |
| 359 | 20241224 | 132500 | 9874983500 | 30500 | 30500 | 30500 | 30450 | 106 |
| 360 | 20241224 | 132400 | 9871751000 | 30500 | 30400 | 30500 | 30400 | 2544 |
| 361 | 20241224 | 132300 | 9794283400 | 30400 | 30400 | 30450 | 30400 | 263 |
| 362 | 20241224 | 132200 | 9786279600 | 30400 | 30500 | 30500 | 30400 | 924 |
| 363 | 20241224 | 132100 | 9758187300 | 30450 | 30500 | 30500 | 30400 | 554 |
| 364 | 20241224 | 132000 | 9741316050 | 30400 | 30400 | 30500 | 30400 | 266 |
| 365 | 20241224 | 131900 | 9733212350 | 30400 | 30400 | 30400 | 30400 | 198 |
| 366 | 20241224 | 131800 | 9727193150 | 30450 | 30500 | 30500 | 30400 | 542 |
| 367 | 20241224 | 131700 | 9710689950 | 30500 | 30450 | 30500 | 30450 | 894 |
| 368 | 20241224 | 131600 | 9683466650 | 30450 | 30550 | 30550 | 30450 | 739 |
| 369 | 20241224 | 131500 | 9660927200 | 30550 | 30500 | 30550 | 30500 | 936 |
| 370 | 20241224 | 131400 | 9632335200 | 30500 | 30550 | 30550 | 30500 | 245 |
| 371 | 20241224 | 131300 | 9624862550 | 30500 | 30550 | 30550 | 30500 | 432 |
| 372 | 20241224 | 131200 | 9611669150 | 30500 | 30550 | 30550 | 30500 | 491 |
| 373 | 20241224 | 131100 | 9596682150 | 30550 | 30500 | 30550 | 30500 | 502 |
| 374 | 20241224 | 131000 | 9581370950 | 30500 | 30500 | 30500 | 30500 | 391 |
| 375 | 20241224 | 130900 | 9569445450 | 30500 | 30500 | 30550 | 30500 | 202 |
| 376 | 20241224 | 130800 | 9563276350 | 30500 | 30500 | 30500 | 30500 | 32 |
| 377 | 20241224 | 130700 | 9562300350 | 30500 | 30550 | 30550 | 30500 | 93 |
| 378 | 20241224 | 130600 | 9559459250 | 30550 | 30500 | 30550 | 30500 | 338 |
| 379 | 20241224 | 130500 | 9549141850 | 30550 | 30500 | 30550 | 30500 | 137 |
| 380 | 20241224 | 130400 | 9544963300 | 30500 | 30500 | 30550 | 30500 | 88 |
| 381 | 20241224 | 130300 | 9542279200 | 30500 | 30550 | 30550 | 30500 | 237 |
| 382 | 20241224 | 130200 | 9535039000 | 30500 | 30550 | 30550 | 30500 | 237 |
| 383 | 20241224 | 130100 | 9527808750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 384 | 20241224 | 130000 | 9527808750 | 30550 | 30500 | 30550 | 30500 | 376 |
| 385 | 20241224 | 125900 | 9516322600 | 30550 | 30550 | 30550 | 30500 | 8 |
| 386 | 20241224 | 125800 | 9516078300 | 30500 | 30550 | 30550 | 30500 | 657 |
| 387 | 20241224 | 125700 | 9496032150 | 30500 | 30500 | 30550 | 30500 | 40 |
| 388 | 20241224 | 125600 | 9494811750 | 30500 | 30500 | 30500 | 30500 | 433 |
| 389 | 20241224 | 125500 | 9481605250 | 30550 | 30450 | 30550 | 30450 | 160 |
| 390 | 20241224 | 125400 | 9476725400 | 30450 | 30550 | 30550 | 30450 | 228 |
| 391 | 20241224 | 125300 | 9469777700 | 30500 | 30500 | 30500 | 30500 | 691 |
| 392 | 20241224 | 125200 | 9448702200 | 30550 | 30500 | 30550 | 30500 | 441 |
| 393 | 20241224 | 125100 | 9435243850 | 30500 | 30500 | 30500 | 30500 | 274 |
| 394 | 20241224 | 125000 | 9426886850 | 30550 | 30500 | 30550 | 30500 | 468 |
| 395 | 20241224 | 124900 | 9412612450 | 30500 | 30500 | 30550 | 30500 | 464 |
| 396 | 20241224 | 124800 | 9398452800 | 30500 | 30500 | 30550 | 30500 | 18 |
| 397 | 20241224 | 124700 | 9397903700 | 30500 | 30550 | 30550 | 30500 | 812 |
| 398 | 20241224 | 124600 | 9373097400 | 30550 | 30550 | 30600 | 30500 | 567 |
| 399 | 20241224 | 124500 | 9355766300 | 30550 | 30550 | 30550 | 30500 | 224 |
| 400 | 20241224 | 124400 | 9348923150 | 30550 | 30500 | 30550 | 30500 | 237 |
| 401 | 20241224 | 124300 | 9341694450 | 30500 | 30500 | 30550 | 30500 | 237 |
| 402 | 20241224 | 124200 | 9334454750 | 30500 | 30550 | 30550 | 30500 | 66 |
| 403 | 20241224 | 124100 | 9332441150 | 30500 | 30550 | 30550 | 30500 | 88 |
| 404 | 20241224 | 124000 | 9329753950 | 30550 | 30550 | 30550 | 30550 | 169 |
| 405 | 20241224 | 123900 | 9324591000 | 30550 | 30600 | 30600 | 30550 | 1175 |
| 406 | 20241224 | 123800 | 9288694200 | 30600 | 30600 | 30600 | 30550 | 367 |
| 407 | 20241224 | 123700 | 9277468600 | 30550 | 30550 | 30600 | 30550 | 406 |
| 408 | 20241224 | 123600 | 9265057600 | 30600 | 30550 | 30600 | 30500 | 650 |
| 409 | 20241224 | 123500 | 9245193600 | 30500 | 30550 | 30550 | 30500 | 2879 |
| 410 | 20241224 | 123400 | 9157300100 | 30550 | 30550 | 30550 | 30550 | 554 |
| 411 | 20241224 | 123300 | 9140375400 | 30550 | 30550 | 30550 | 30550 | 70 |
| 412 | 20241224 | 123200 | 9138236900 | 30550 | 30550 | 30550 | 30550 | 1928 |
| 413 | 20241224 | 123100 | 9079336500 | 30550 | 30550 | 30550 | 30500 | 226 |
| 414 | 20241224 | 123000 | 9072433200 | 30500 | 30550 | 30550 | 30500 | 11 |
| 415 | 20241224 | 122900 | 9072097650 | 30550 | 30550 | 30550 | 30500 | 507 |
| 416 | 20241224 | 122800 | 9056619250 | 30500 | 30550 | 30550 | 30500 | 18 |
| 417 | 20241224 | 122700 | 9056069900 | 30550 | 30500 | 30550 | 30500 | 471 |
| 418 | 20241224 | 122600 | 9041702250 | 30500 | 30500 | 30500 | 30500 | 223 |
| 419 | 20241224 | 122500 | 9034900750 | 30500 | 30500 | 30500 | 30450 | 60 |
| 420 | 20241224 | 122400 | 9033070900 | 30500 | 30450 | 30500 | 30450 | 88 |
| 421 | 20241224 | 122300 | 9030389050 | 30450 | 30500 | 30500 | 30450 | 293 |
| 422 | 20241224 | 122200 | 9021456750 | 30500 | 30500 | 30500 | 30500 | 9 |
| 423 | 20241224 | 122100 | 9021182250 | 30450 | 30500 | 30500 | 30400 | 219 |
| 424 | 20241224 | 122000 | 9014513450 | 30500 | 30450 | 30500 | 30450 | 336 |
| 425 | 20241224 | 121900 | 9004272150 | 30450 | 30400 | 30450 | 30400 | 116 |
| 426 | 20241224 | 121800 | 9000745400 | 30450 | 30450 | 30450 | 30450 | 127 |
| 427 | 20241224 | 121700 | 8996878250 | 30500 | 30400 | 30500 | 30400 | 85 |
| 428 | 20241224 | 121600 | 8994289900 | 30450 | 30500 | 30500 | 30450 | 218 |
| 429 | 20241224 | 121500 | 8987642450 | 30450 | 30500 | 30500 | 30450 | 693 |
| 430 | 20241224 | 121400 | 8966538250 | 30500 | 30500 | 30550 | 30450 | 185 |
| 431 | 20241224 | 121300 | 8960895450 | 30550 | 30450 | 30550 | 30450 | 334 |
| 432 | 20241224 | 121200 | 8950708400 | 30500 | 30500 | 30500 | 30450 | 129 |
| 433 | 20241224 | 121100 | 8946774650 | 30500 | 30500 | 30500 | 30500 | 515 |
| 434 | 20241224 | 121000 | 8931067150 | 30450 | 30500 | 30500 | 30450 | 359 |
| 435 | 20241224 | 120900 | 8920119350 | 30500 | 30500 | 30500 | 30500 | 166 |
| 436 | 20241224 | 120800 | 8915056350 | 30500 | 30500 | 30500 | 30450 | 301 |
| 437 | 20241224 | 120700 | 8905878850 | 30500 | 30450 | 30500 | 30450 | 575 |
| 438 | 20241224 | 120600 | 8888360300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 439 | 20241224 | 120500 | 8888360300 | 30450 | 30450 | 30500 | 30450 | 517 |
| 440 | 20241224 | 120400 | 8872609650 | 30450 | 30450 | 30500 | 30450 | 10 |
| 441 | 20241224 | 120300 | 8872304950 | 30450 | 30450 | 30500 | 30450 | 42 |
| 442 | 20241224 | 120200 | 8871025850 | 30450 | 30450 | 30450 | 30450 | 234 |
| 443 | 20241224 | 120100 | 8863900550 | 30450 | 30450 | 30450 | 30400 | 1189 |
| 444 | 20241224 | 120000 | 8827695550 | 30450 | 30450 | 30450 | 30400 | 319 |
| 445 | 20241224 | 115900 | 8817989550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 446 | 20241224 | 115800 | 8817989550 | 30400 | 30450 | 30450 | 30400 | 65 |
| 447 | 20241224 | 115700 | 8816010600 | 30400 | 30400 | 30400 | 30400 | 562 |
| 448 | 20241224 | 115600 | 8798925800 | 30400 | 30350 | 30400 | 30350 | 652 |
| 449 | 20241224 | 115500 | 8779137450 | 30350 | 30300 | 30350 | 30300 | 1419 |
| 450 | 20241224 | 115400 | 8736080800 | 30300 | 30400 | 30400 | 30300 | 254 |
| 451 | 20241224 | 115300 | 8728363500 | 30400 | 30350 | 30400 | 30300 | 873 |
| 452 | 20241224 | 115200 | 8701883100 | 30400 | 30350 | 30400 | 30350 | 335 |
| 453 | 20241224 | 115100 | 8691712100 | 30400 | 30300 | 30400 | 30300 | 277 |
| 454 | 20241224 | 115000 | 8683302800 | 30300 | 30350 | 30400 | 30300 | 1342 |
| 455 | 20241224 | 114900 | 8642610250 | 30350 | 30400 | 30400 | 30350 | 1581 |
| 456 | 20241224 | 114800 | 8594625850 | 30350 | 30400 | 30400 | 30350 | 444 |
| 457 | 20241224 | 114700 | 8581133650 | 30400 | 30450 | 30450 | 30400 | 1100 |
| 458 | 20241224 | 114600 | 8547693300 | 30450 | 30400 | 30450 | 30400 | 173 |
| 459 | 20241224 | 114500 | 8542433550 | 30450 | 30400 | 30450 | 30400 | 349 |
| 460 | 20241224 | 114400 | 8531816100 | 30400 | 30500 | 30500 | 30400 | 1919 |
| 461 | 20241224 | 114300 | 8473383000 | 30450 | 30500 | 30500 | 30450 | 30 |
| 462 | 20241224 | 114200 | 8472469300 | 30500 | 30550 | 30600 | 30500 | 1861 |
| 463 | 20241224 | 114100 | 8415666400 | 30550 | 30600 | 30600 | 30550 | 429 |
| 464 | 20241224 | 114000 | 8402543100 | 30550 | 30550 | 30550 | 30550 | 282 |
| 465 | 20241224 | 113900 | 8393928000 | 30600 | 30550 | 30600 | 30550 | 504 |
| 466 | 20241224 | 113800 | 8378522550 | 30550 | 30550 | 30550 | 30550 | 36 |
| 467 | 20241224 | 113700 | 8377422750 | 30550 | 30500 | 30550 | 30500 | 74 |
| 468 | 20241224 | 113600 | 8375163350 | 30500 | 30500 | 30550 | 30500 | 468 |
| 469 | 20241224 | 113500 | 8360881000 | 30500 | 30550 | 30550 | 30500 | 202 |
| 470 | 20241224 | 113400 | 8354714750 | 30550 | 30550 | 30550 | 30500 | 519 |
| 471 | 20241224 | 113300 | 8338874050 | 30500 | 30500 | 30550 | 30450 | 162 |
| 472 | 20241224 | 113200 | 8333933250 | 30500 | 30500 | 30500 | 30450 | 226 |
| 473 | 20241224 | 113100 | 8327045650 | 30450 | 30450 | 30500 | 30450 | 665 |
| 474 | 20241224 | 113000 | 8306793300 | 30450 | 30450 | 30500 | 30450 | 801 |
| 475 | 20241224 | 112900 | 8282401450 | 30500 | 30500 | 30500 | 30500 | 377 |
| 476 | 20241224 | 112800 | 8270902950 | 30500 | 30550 | 30550 | 30500 | 224 |
| 477 | 20241224 | 112700 | 8264063200 | 30500 | 30500 | 30550 | 30500 | 103 |
| 478 | 20241224 | 112600 | 8260921450 | 30500 | 30600 | 30600 | 30500 | 1584 |
| 479 | 20241224 | 112500 | 8212523850 | 30600 | 30600 | 30600 | 30550 | 659 |
| 480 | 20241224 | 112400 | 8192361750 | 30550 | 30550 | 30600 | 30550 | 82 |
| 481 | 20241224 | 112300 | 8189854300 | 30600 | 30500 | 30600 | 30500 | 809 |
| 482 | 20241224 | 112200 | 8165169100 | 30500 | 30500 | 30500 | 30450 | 801 |
| 483 | 20241224 | 112100 | 8140738650 | 30450 | 30500 | 30500 | 30450 | 153 |
| 484 | 20241224 | 112000 | 8136079500 | 30450 | 30450 | 30450 | 30450 | 116 |
| 485 | 20241224 | 111900 | 8132547300 | 30450 | 30450 | 30500 | 30450 | 208 |
| 486 | 20241224 | 111800 | 8126213650 | 30450 | 30500 | 30500 | 30450 | 86 |
| 487 | 20241224 | 111700 | 8123594700 | 30500 | 30450 | 30500 | 30450 | 197 |
| 488 | 20241224 | 111600 | 8117595500 | 30450 | 30450 | 30500 | 30400 | 1157 |
| 489 | 20241224 | 111500 | 8082361400 | 30450 | 30500 | 30500 | 30450 | 596 |
| 490 | 20241224 | 111400 | 8064208600 | 30500 | 30500 | 30500 | 30450 | 241 |
| 491 | 20241224 | 111300 | 8056865100 | 30500 | 30450 | 30500 | 30450 | 425 |
| 492 | 20241224 | 111200 | 8043912600 | 30450 | 30550 | 30550 | 30450 | 162 |
| 493 | 20241224 | 111100 | 8038972350 | 30550 | 30550 | 30550 | 30450 | 861 |
| 494 | 20241224 | 111000 | 8012716450 | 30500 | 30500 | 30550 | 30450 | 899 |
| 495 | 20241224 | 110900 | 7985290200 | 30550 | 30550 | 30550 | 30500 | 660 |
| 496 | 20241224 | 110800 | 7965159300 | 30550 | 30500 | 30550 | 30500 | 548 |
| 497 | 20241224 | 110700 | 7948443300 | 30550 | 30550 | 30600 | 30450 | 2822 |
| 498 | 20241224 | 110600 | 7862348850 | 30550 | 30650 | 30650 | 30550 | 1086 |
| 499 | 20241224 | 110500 | 7829117100 | 30650 | 30600 | 30650 | 30600 | 473 |
| 500 | 20241224 | 110400 | 7814620750 | 30650 | 30600 | 30650 | 30550 | 1711 |
| 501 | 20241224 | 110300 | 7762271750 | 30600 | 30650 | 30650 | 30600 | 439 |
| 502 | 20241224 | 110200 | 7748818900 | 30650 | 30600 | 30700 | 30600 | 1655 |
| 503 | 20241224 | 110100 | 7698094300 | 30600 | 30650 | 30650 | 30600 | 1141 |
| 504 | 20241224 | 110000 | 7663163550 | 30600 | 30750 | 30750 | 30600 | 2475 |
| 505 | 20241224 | 105900 | 7587283150 | 30700 | 30750 | 30750 | 30700 | 796 |
| 506 | 20241224 | 105800 | 7562833900 | 30750 | 30800 | 30800 | 30700 | 1871 |
| 507 | 20241224 | 105700 | 7505325200 | 30800 | 30750 | 30800 | 30700 | 1646 |
| 508 | 20241224 | 105600 | 7454696900 | 30750 | 30850 | 30900 | 30750 | 1392 |
| 509 | 20241224 | 105500 | 7411853400 | 30850 | 30900 | 30950 | 30850 | 6264 |
| 510 | 20241224 | 105400 | 7218296900 | 30900 | 30900 | 30950 | 30900 | 1977 |
| 511 | 20241224 | 105300 | 7157198000 | 30900 | 30900 | 30900 | 30850 | 4023 |
| 512 | 20241224 | 105200 | 7032888950 | 30900 | 30900 | 30900 | 30850 | 1166 |
| 513 | 20241224 | 105100 | 6996860800 | 30900 | 30750 | 30950 | 30750 | 2420 |
| 514 | 20241224 | 105000 | 6922135850 | 30800 | 30800 | 30800 | 30700 | 2281 |
| 515 | 20241224 | 104900 | 6851955800 | 30800 | 30850 | 30900 | 30750 | 4545 |
| 516 | 20241224 | 104800 | 6711860800 | 30900 | 31000 | 31100 | 30800 | 23192 |
| 517 | 20241224 | 104700 | 5993660900 | 31000 | 30800 | 31000 | 30800 | 20598 |
| 518 | 20241224 | 104600 | 5356861700 | 30800 | 30850 | 30850 | 30750 | 2004 |
| 519 | 20241224 | 104500 | 5295110050 | 30750 | 30750 | 30850 | 30750 | 5225 |
| 520 | 20241224 | 104400 | 5134197650 | 30750 | 30800 | 30800 | 30700 | 2105 |
| 521 | 20241224 | 104300 | 5069413250 | 30800 | 30800 | 30800 | 30700 | 1955 |
| 522 | 20241224 | 104200 | 5009280400 | 30750 | 30750 | 30800 | 30700 | 3242 |
| 523 | 20241224 | 104100 | 4909575200 | 30750 | 30750 | 30800 | 30650 | 5841 |
| 524 | 20241224 | 104000 | 4730013550 | 30750 | 30600 | 30750 | 30550 | 12887 |
| 525 | 20241224 | 103900 | 4334623200 | 30600 | 30600 | 30600 | 30500 | 6730 |
| 526 | 20241224 | 103800 | 4128841700 | 30550 | 30400 | 30600 | 30400 | 10264 |
| 527 | 20241224 | 103700 | 3815821050 | 30400 | 30500 | 30500 | 30400 | 1418 |
| 528 | 20241224 | 103600 | 3772684400 | 30450 | 30300 | 30500 | 30250 | 14846 |
| 529 | 20241224 | 103500 | 3321694150 | 30250 | 30150 | 30300 | 30100 | 11506 |
| 530 | 20241224 | 103400 | 2974192950 | 30100 | 30150 | 30150 | 30100 | 366 |
| 531 | 20241224 | 103300 | 2963165250 | 30150 | 30150 | 30150 | 30100 | 1021 |
| 532 | 20241224 | 103200 | 2932406400 | 30150 | 30100 | 30150 | 30050 | 4464 |
| 533 | 20241224 | 103100 | 2798022950 | 30100 | 29950 | 30100 | 29950 | 4742 |
| 534 | 20241224 | 103000 | 2655652750 | 29950 | 29950 | 29950 | 29950 | 1 |
| 535 | 20241224 | 102900 | 2655622800 | 29900 | 29900 | 29900 | 29900 | 100 |
| 536 | 20241224 | 102800 | 2652632800 | 29900 | 29950 | 29950 | 29900 | 15 |
| 537 | 20241224 | 102700 | 2652184050 | 29950 | 29950 | 29950 | 29950 | 268 |
| 538 | 20241224 | 102600 | 2644157450 | 29950 | 29900 | 29950 | 29900 | 249 |
| 539 | 20241224 | 102500 | 2636708450 | 29900 | 29950 | 29950 | 29900 | 80 |
| 540 | 20241224 | 102400 | 2634312600 | 29950 | 30000 | 30000 | 29900 | 129 |
| 541 | 20241224 | 102300 | 2630449950 | 30000 | 29950 | 30000 | 29900 | 161 |
| 542 | 20241224 | 102200 | 2625625450 | 30000 | 29900 | 30000 | 29900 | 207 |
| 543 | 20241224 | 102100 | 2619423950 | 30000 | 29950 | 30000 | 29900 | 727 |
| 544 | 20241224 | 102000 | 2597644450 | 29900 | 29950 | 29950 | 29900 | 55 |
| 545 | 20241224 | 101900 | 2595997800 | 29900 | 29900 | 29950 | 29900 | 72 |
| 546 | 20241224 | 101800 | 2593844250 | 29900 | 29750 | 29950 | 29750 | 1512 |
| 547 | 20241224 | 101700 | 2548634250 | 29750 | 29900 | 29950 | 29750 | 1353 |
| 548 | 20241224 | 101600 | 2508250900 | 29950 | 29900 | 29950 | 29900 | 182 |
| 549 | 20241224 | 101500 | 2502806800 | 29900 | 29950 | 29950 | 29900 | 53 |
| 550 | 20241224 | 101400 | 2501220950 | 29900 | 29900 | 29900 | 29850 | 261 |
| 551 | 20241224 | 101300 | 2493418300 | 29900 | 29800 | 29900 | 29800 | 110 |
| 552 | 20241224 | 101200 | 2490134600 | 29850 | 29900 | 29900 | 29850 | 157 |
| 553 | 20241224 | 101100 | 2485446700 | 29900 | 29900 | 29900 | 29900 | 6 |
| 554 | 20241224 | 101000 | 2485267300 | 29850 | 29850 | 29900 | 29800 | 1129 |
| 555 | 20241224 | 100900 | 2451603450 | 29850 | 29900 | 29900 | 29850 | 337 |
| 556 | 20241224 | 100800 | 2441542700 | 29900 | 29900 | 29900 | 29850 | 237 |
| 557 | 20241224 | 100700 | 2434465100 | 29900 | 29900 | 29900 | 29900 | 107 |
| 558 | 20241224 | 100600 | 2431265800 | 29900 | 29900 | 29900 | 29850 | 69 |
| 559 | 20241224 | 100500 | 2429203200 | 29900 | 29900 | 29900 | 29850 | 13 |
| 560 | 20241224 | 100400 | 2428814550 | 29900 | 29900 | 29900 | 29850 | 129 |
| 561 | 20241224 | 100300 | 2424958800 | 29850 | 29850 | 29900 | 29850 | 18 |
| 562 | 20241224 | 100200 | 2424421400 | 29850 | 29900 | 29950 | 29800 | 1017 |
| 563 | 20241224 | 100100 | 2394049350 | 29900 | 29900 | 29900 | 29850 | 94 |
| 564 | 20241224 | 100000 | 2391242250 | 29900 | 29850 | 29900 | 29800 | 1450 |
| 565 | 20241224 | 095900 | 2347951250 | 29850 | 29850 | 29900 | 29850 | 158 |
| 566 | 20241224 | 095800 | 2343232600 | 29850 | 29850 | 29850 | 29800 | 88 |
| 567 | 20241224 | 095700 | 2340608300 | 29850 | 29850 | 29900 | 29850 | 100 |
| 568 | 20241224 | 095600 | 2337622600 | 29850 | 29850 | 29900 | 29800 | 553 |
| 569 | 20241224 | 095500 | 2321113400 | 29900 | 29900 | 29900 | 29850 | 109 |
| 570 | 20241224 | 095400 | 2317859650 | 29850 | 29950 | 29950 | 29850 | 322 |
| 571 | 20241224 | 095300 | 2308231500 | 30000 | 29900 | 30000 | 29900 | 443 |
| 572 | 20241224 | 095200 | 2294964500 | 29900 | 30000 | 30000 | 29900 | 977 |
| 573 | 20241224 | 095100 | 2265704650 | 30000 | 30050 | 30050 | 29950 | 234 |
| 574 | 20241224 | 095000 | 2258686400 | 30050 | 30000 | 30050 | 29950 | 720 |
| 575 | 20241224 | 094900 | 2237101450 | 30000 | 30000 | 30050 | 29950 | 664 |
| 576 | 20241224 | 094800 | 2217178150 | 30050 | 30000 | 30050 | 29950 | 1018 |
| 577 | 20241224 | 094700 | 2186632900 | 30050 | 30000 | 30100 | 29950 | 3368 |
| 578 | 20241224 | 094600 | 2085481550 | 30050 | 30050 | 30100 | 30000 | 1794 |
| 579 | 20241224 | 094500 | 2031565850 | 30050 | 29750 | 30050 | 29750 | 5432 |
| 580 | 20241224 | 094400 | 1868897150 | 29750 | 29750 | 29750 | 29750 | 1 |
| 581 | 20241224 | 094300 | 1868867400 | 29750 | 29850 | 29850 | 29750 | 44 |
| 582 | 20241224 | 094200 | 1867554400 | 29850 | 29800 | 29850 | 29750 | 551 |
| 583 | 20241224 | 094100 | 1851142950 | 29800 | 29850 | 29850 | 29800 | 34 |
| 584 | 20241224 | 094000 | 1850129050 | 29800 | 29700 | 29800 | 29700 | 1077 |
| 585 | 20241224 | 093900 | 1818117400 | 29750 | 29750 | 29800 | 29750 | 214 |
| 586 | 20241224 | 093800 | 1811748350 | 29750 | 29800 | 29800 | 29750 | 70 |
| 587 | 20241224 | 093700 | 1809665350 | 29800 | 29700 | 29800 | 29700 | 330 |
| 588 | 20241224 | 093600 | 1799832850 | 29800 | 29700 | 29800 | 29650 | 1008 |
| 589 | 20241224 | 093500 | 1769878450 | 29700 | 29700 | 29700 | 29700 | 28 |
| 590 | 20241224 | 093400 | 1769046850 | 29700 | 29850 | 29850 | 29700 | 65 |
| 591 | 20241224 | 093300 | 1767111950 | 29700 | 29700 | 29850 | 29650 | 5945 |
| 592 | 20241224 | 093200 | 1590616900 | 29700 | 29750 | 29850 | 29650 | 6311 |
| 593 | 20241224 | 093100 | 1403117900 | 29750 | 29800 | 29800 | 29750 | 1020 |
| 594 | 20241224 | 093000 | 1372761100 | 29800 | 29800 | 29850 | 29800 | 214 |
| 595 | 20241224 | 092900 | 1366382750 | 29800 | 29800 | 29800 | 29750 | 243 |
| 596 | 20241224 | 092800 | 1359149400 | 29750 | 29850 | 29850 | 29750 | 775 |
| 597 | 20241224 | 092700 | 1336048100 | 29800 | 29850 | 29900 | 29800 | 1657 |
| 598 | 20241224 | 092600 | 1286598150 | 29850 | 29900 | 29950 | 29850 | 35 |
| 599 | 20241224 | 092500 | 1285550450 | 29900 | 29950 | 29950 | 29900 | 125 |
| 600 | 20241224 | 092400 | 1281809650 | 29850 | 30000 | 30000 | 29850 | 981 |
| 601 | 20241224 | 092300 | 1252474500 | 30000 | 29900 | 30000 | 29900 | 53 |
| 602 | 20241224 | 092200 | 1250888100 | 30000 | 29950 | 30000 | 29950 | 622 |
| 603 | 20241224 | 092100 | 1232249650 | 29900 | 29850 | 30050 | 29850 | 2773 |
| 604 | 20241224 | 092000 | 1149188550 | 29850 | 29900 | 29900 | 29850 | 663 |
| 605 | 20241224 | 091900 | 1129389900 | 29900 | 29850 | 29950 | 29850 | 216 |
| 606 | 20241224 | 091800 | 1122936200 | 29950 | 29950 | 29950 | 29850 | 877 |
| 607 | 20241224 | 091700 | 1096720900 | 29950 | 29950 | 29950 | 29900 | 475 |
| 608 | 20241224 | 091600 | 1082497000 | 30000 | 30000 | 30000 | 29950 | 1051 |
| 609 | 20241224 | 091500 | 1051011450 | 29950 | 29900 | 30000 | 29900 | 348 |
| 610 | 20241224 | 091400 | 1040596300 | 29900 | 30000 | 30000 | 29900 | 861 |
| 611 | 20241224 | 091300 | 1014835700 | 30000 | 29950 | 30000 | 29950 | 288 |
| 612 | 20241224 | 091200 | 1006196250 | 29950 | 30000 | 30050 | 29950 | 1906 |
| 613 | 20241224 | 091100 | 949074400 | 30000 | 30000 | 30050 | 30000 | 229 |
| 614 | 20241224 | 091000 | 942201850 | 30000 | 30050 | 30050 | 30000 | 676 |
| 615 | 20241224 | 090900 | 921900800 | 30050 | 30000 | 30050 | 30000 | 775 |
| 616 | 20241224 | 090800 | 898633350 | 30000 | 30000 | 30050 | 29900 | 1070 |
| 617 | 20241224 | 090700 | 866531800 | 29950 | 30050 | 30050 | 29900 | 3679 |
| 618 | 20241224 | 090600 | 756259250 | 30100 | 30100 | 30100 | 30000 | 1434 |
| 619 | 20241224 | 090500 | 713146850 | 30050 | 30150 | 30150 | 30050 | 822 |
| 620 | 20241224 | 090400 | 688401200 | 30150 | 30050 | 30200 | 30000 | 1718 |
| 621 | 20241224 | 090300 | 636705150 | 30050 | 30050 | 30100 | 30000 | 2563 |
| 622 | 20241224 | 090200 | 559642650 | 30100 | 30100 | 30150 | 30050 | 1570 |
| 623 | 20241224 | 090100 | 512424450 | 30150 | 30150 | 30200 | 30050 | 8837 |
| 624 | 20241224 | 090000 | 246438400 | 30200 | 30200 | 30250 | 30100 | 8161 |