34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 192200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 10736 |
| 3 | 20250114 | 192100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20250114 | 192000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20250114 | 191900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20250114 | 191800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20250114 | 191700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20250114 | 191600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20250114 | 191500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20250114 | 191400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20250114 | 191300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20250114 | 191200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20250114 | 191100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20250114 | 191000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20250114 | 190900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20250114 | 190800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20250114 | 190700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20250114 | 190600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20250114 | 190500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20250114 | 190400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20250114 | 190300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20250114 | 190200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20250114 | 190100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20250114 | 190000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20250114 | 185900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20250114 | 185800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20250114 | 185700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20250114 | 185600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20250114 | 185500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20250114 | 185400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20250114 | 185300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20250114 | 185200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 10736 |
| 33 | 20250114 | 185100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20250114 | 185000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20250114 | 184900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20250114 | 184800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20250114 | 184700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20250114 | 184600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20250114 | 184500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20250114 | 184400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20250114 | 184300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20250114 | 184200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20250114 | 184100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20250114 | 184000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20250114 | 183900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20250114 | 183800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20250114 | 183700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20250114 | 183600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20250114 | 183500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20250114 | 183400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20250114 | 183300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20250114 | 183200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20250114 | 183100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20250114 | 183000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20250114 | 182900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20250114 | 182800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20250114 | 182700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20250114 | 182600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20250114 | 182500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20250114 | 182400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20250114 | 182300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20250114 | 182200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 10736 |
| 63 | 20250114 | 182100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20250114 | 182000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20250114 | 181900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20250114 | 181800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20250114 | 181700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20250114 | 181600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20250114 | 181500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20250114 | 181400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20250114 | 181300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20250114 | 181200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20250114 | 181100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20250114 | 181000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20250114 | 180900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20250114 | 180800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20250114 | 180700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20250114 | 180600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20250114 | 180500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20250114 | 180400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20250114 | 180300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20250114 | 180200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20250114 | 180100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20250114 | 180000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20250114 | 175900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20250114 | 175800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20250114 | 175700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20250114 | 175600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20250114 | 175500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20250114 | 175400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20250114 | 175300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20250114 | 175200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 10736 |
| 93 | 20250114 | 175100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20250114 | 175000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20250114 | 174900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20250114 | 174800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20250114 | 174700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20250114 | 174600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20250114 | 174500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20250114 | 174400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20250114 | 174300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20250114 | 174200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20250114 | 174100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20250114 | 174000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20250114 | 173900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20250114 | 173800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20250114 | 173700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20250114 | 173600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20250114 | 173500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20250114 | 173400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20250114 | 173300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20250114 | 173200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20250114 | 173100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20250114 | 173000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20250114 | 172900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20250114 | 172800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20250114 | 172700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20250114 | 172600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20250114 | 172500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20250114 | 172400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20250114 | 172300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20250114 | 172200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 10736 |
| 123 | 20250114 | 172100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20250114 | 172000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20250114 | 171900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20250114 | 171800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20250114 | 171700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20250114 | 171600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20250114 | 171500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20250114 | 171400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20250114 | 171300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20250114 | 171200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20250114 | 171100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20250114 | 171000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20250114 | 170900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20250114 | 170800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20250114 | 170700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20250114 | 170600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20250114 | 170500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20250114 | 170400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20250114 | 170300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20250114 | 170200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20250114 | 170100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20250114 | 170000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20250114 | 165900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20250114 | 165800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20250114 | 165700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20250114 | 165600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20250114 | 165500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20250114 | 165400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20250114 | 165300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20250114 | 165200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 10736 |
| 153 | 20250114 | 165100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20250114 | 165000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20250114 | 164900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20250114 | 164800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20250114 | 164700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20250114 | 164600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20250114 | 164500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20250114 | 164400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20250114 | 164300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20250114 | 164200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20250114 | 164100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20250114 | 164000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20250114 | 163900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20250114 | 163800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20250114 | 163700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20250114 | 163600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20250114 | 163500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20250114 | 163400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20250114 | 163300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20250114 | 163200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20250114 | 163100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20250114 | 163000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20250114 | 162900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20250114 | 162800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20250114 | 162700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20250114 | 162600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20250114 | 162500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20250114 | 162400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20250114 | 162300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20250114 | 162200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 10736 |
| 183 | 20250114 | 162100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20250114 | 162000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20250114 | 161900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20250114 | 161800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20250114 | 161700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20250114 | 161600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20250114 | 161500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20250114 | 161400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20250114 | 161300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20250114 | 161200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20250114 | 161100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20250114 | 161000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20250114 | 160900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20250114 | 160800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20250114 | 160700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20250114 | 160600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20250114 | 160500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20250114 | 160400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20250114 | 160300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20250114 | 160200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20250114 | 160100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20250114 | 160000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20250114 | 155900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20250114 | 155800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20250114 | 155700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20250114 | 155600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20250114 | 155500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20250114 | 155400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20250114 | 155300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20250114 | 155200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 10736 |
| 213 | 20250114 | 155100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20250114 | 155000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20250114 | 154900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20250114 | 154800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20250114 | 154700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20250114 | 154600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20250114 | 154500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20250114 | 154400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20250114 | 154300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20250114 | 154200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20250114 | 154100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20250114 | 154000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20250114 | 153900 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20250114 | 153800 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20250114 | 153700 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20250114 | 153600 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20250114 | 153500 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20250114 | 153400 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20250114 | 153300 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20250114 | 153200 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20250114 | 153100 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20250114 | 153000 | 12195660850 | 33450 | 33450 | 33450 | 33450 | 10736 |
| 235 | 20250114 | 152900 | 11836541650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20250114 | 152800 | 11836541650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20250114 | 152700 | 11836541650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20250114 | 152600 | 11836541650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20250114 | 152500 | 11836541650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20250114 | 152400 | 11836541650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20250114 | 152300 | 11836541650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20250114 | 152200 | 11836541650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 243 | 20250114 | 152100 | 11836541650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20250114 | 152000 | 11836541650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20250114 | 151900 | 11836541650 | 33400 | 33350 | 33400 | 33300 | 1846 |
| 246 | 20250114 | 151800 | 11775021750 | 33300 | 33300 | 33300 | 33250 | 1981 |
| 247 | 20250114 | 151700 | 11709111050 | 33250 | 33300 | 33300 | 33250 | 356 |
| 248 | 20250114 | 151600 | 11697268800 | 33300 | 33250 | 33300 | 33250 | 804 |
| 249 | 20250114 | 151500 | 11670528550 | 33250 | 33350 | 33350 | 33250 | 897 |
| 250 | 20250114 | 151400 | 11640663200 | 33300 | 33300 | 33350 | 33300 | 1639 |
| 251 | 20250114 | 151300 | 11586083850 | 33350 | 33350 | 33350 | 33300 | 2448 |
| 252 | 20250114 | 151200 | 11504544000 | 33350 | 33350 | 33350 | 33300 | 987 |
| 253 | 20250114 | 151100 | 11471669300 | 33350 | 33350 | 33350 | 33300 | 752 |
| 254 | 20250114 | 151000 | 11446602050 | 33400 | 33350 | 33400 | 33350 | 662 |
| 255 | 20250114 | 150900 | 11424522300 | 33400 | 33350 | 33400 | 33350 | 253 |
| 256 | 20250114 | 150800 | 11416083050 | 33400 | 33450 | 33450 | 33300 | 7598 |
| 257 | 20250114 | 150700 | 11162417300 | 33450 | 33450 | 33450 | 33400 | 717 |
| 258 | 20250114 | 150600 | 11138445800 | 33450 | 33450 | 33450 | 33400 | 730 |
| 259 | 20250114 | 150500 | 11114040250 | 33400 | 33450 | 33450 | 33400 | 1433 |
| 260 | 20250114 | 150400 | 11066129950 | 33400 | 33450 | 33450 | 33400 | 403 |
| 261 | 20250114 | 150300 | 11052655300 | 33400 | 33450 | 33450 | 33400 | 193 |
| 262 | 20250114 | 150200 | 11046208000 | 33400 | 33400 | 33450 | 33400 | 358 |
| 263 | 20250114 | 150100 | 11034238350 | 33450 | 33450 | 33450 | 33400 | 772 |
| 264 | 20250114 | 150000 | 11008419250 | 33450 | 33450 | 33450 | 33400 | 154 |
| 265 | 20250114 | 145900 | 11003270400 | 33450 | 33450 | 33450 | 33400 | 1348 |
| 266 | 20250114 | 145800 | 10958213500 | 33450 | 33450 | 33450 | 33400 | 523 |
| 267 | 20250114 | 145700 | 10940721250 | 33450 | 33400 | 33450 | 33400 | 590 |
| 268 | 20250114 | 145600 | 10921007550 | 33450 | 33450 | 33450 | 33400 | 444 |
| 269 | 20250114 | 145500 | 10906156000 | 33400 | 33400 | 33450 | 33400 | 233 |
| 270 | 20250114 | 145400 | 10898368200 | 33450 | 33450 | 33450 | 33400 | 1327 |
| 271 | 20250114 | 145300 | 10854022650 | 33450 | 33450 | 33450 | 33400 | 947 |
| 272 | 20250114 | 145200 | 10822351350 | 33450 | 33450 | 33450 | 33400 | 567 |
| 273 | 20250114 | 145100 | 10803385250 | 33450 | 33450 | 33450 | 33400 | 418 |
| 274 | 20250114 | 145000 | 10789410000 | 33450 | 33450 | 33450 | 33400 | 1275 |
| 275 | 20250114 | 144900 | 10746791900 | 33400 | 33400 | 33450 | 33350 | 1759 |
| 276 | 20250114 | 144800 | 10688028000 | 33400 | 33350 | 33400 | 33350 | 302 |
| 277 | 20250114 | 144700 | 10677941450 | 33350 | 33400 | 33400 | 33350 | 335 |
| 278 | 20250114 | 144600 | 10666756350 | 33400 | 33350 | 33400 | 33350 | 246 |
| 279 | 20250114 | 144500 | 10658546800 | 33350 | 33350 | 33400 | 33350 | 277 |
| 280 | 20250114 | 144400 | 10649297200 | 33350 | 33400 | 33400 | 33350 | 1302 |
| 281 | 20250114 | 144300 | 10605862750 | 33400 | 33350 | 33400 | 33350 | 219 |
| 282 | 20250114 | 144200 | 10598548800 | 33350 | 33400 | 33400 | 33350 | 220 |
| 283 | 20250114 | 144100 | 10591201900 | 33400 | 33350 | 33400 | 33350 | 344 |
| 284 | 20250114 | 144000 | 10579717550 | 33350 | 33400 | 33400 | 33350 | 300 |
| 285 | 20250114 | 143900 | 10569699650 | 33350 | 33350 | 33400 | 33350 | 123 |
| 286 | 20250114 | 143800 | 10565592000 | 33400 | 33400 | 33400 | 33350 | 965 |
| 287 | 20250114 | 143700 | 10533361950 | 33400 | 33400 | 33400 | 33350 | 330 |
| 288 | 20250114 | 143600 | 10522340000 | 33400 | 33350 | 33400 | 33350 | 119 |
| 289 | 20250114 | 143500 | 10518367950 | 33350 | 33400 | 33400 | 33350 | 558 |
| 290 | 20250114 | 143400 | 10499751050 | 33350 | 33350 | 33400 | 33350 | 441 |
| 291 | 20250114 | 143300 | 10485025700 | 33400 | 33400 | 33400 | 33350 | 472 |
| 292 | 20250114 | 143200 | 10469263750 | 33350 | 33350 | 33400 | 33350 | 797 |
| 293 | 20250114 | 143100 | 10442677100 | 33350 | 33450 | 33450 | 33350 | 1677 |
| 294 | 20250114 | 143000 | 10386707150 | 33450 | 33450 | 33450 | 33400 | 197 |
| 295 | 20250114 | 142900 | 10380120650 | 33450 | 33400 | 33450 | 33400 | 754 |
| 296 | 20250114 | 142800 | 10354929150 | 33450 | 33450 | 33450 | 33400 | 354 |
| 297 | 20250114 | 142700 | 10343095350 | 33400 | 33400 | 33450 | 33400 | 512 |
| 298 | 20250114 | 142600 | 10325994350 | 33400 | 33400 | 33450 | 33350 | 614 |
| 299 | 20250114 | 142500 | 10305486350 | 33350 | 33400 | 33400 | 33350 | 315 |
| 300 | 20250114 | 142400 | 10294974000 | 33400 | 33400 | 33400 | 33400 | 1034 |
| 301 | 20250114 | 142300 | 10260438400 | 33400 | 33400 | 33400 | 33350 | 188 |
| 302 | 20250114 | 142200 | 10254160250 | 33400 | 33350 | 33400 | 33350 | 587 |
| 303 | 20250114 | 142100 | 10234557400 | 33400 | 33400 | 33400 | 33350 | 285 |
| 304 | 20250114 | 142000 | 10225041250 | 33400 | 33400 | 33400 | 33350 | 166 |
| 305 | 20250114 | 141900 | 10219497150 | 33400 | 33400 | 33400 | 33350 | 272 |
| 306 | 20250114 | 141800 | 10210412450 | 33400 | 33400 | 33400 | 33350 | 353 |
| 307 | 20250114 | 141700 | 10198622650 | 33400 | 33400 | 33400 | 33350 | 342 |
| 308 | 20250114 | 141600 | 10187201750 | 33350 | 33400 | 33450 | 33350 | 1642 |
| 309 | 20250114 | 141500 | 10132358950 | 33450 | 33450 | 33450 | 33400 | 307 |
| 310 | 20250114 | 141400 | 10122089950 | 33450 | 33400 | 33450 | 33400 | 192 |
| 311 | 20250114 | 141300 | 10115667700 | 33400 | 33450 | 33450 | 33400 | 199 |
| 312 | 20250114 | 141200 | 10109012250 | 33450 | 33400 | 33450 | 33400 | 504 |
| 313 | 20250114 | 141100 | 10092156000 | 33400 | 33450 | 33450 | 33400 | 2593 |
| 314 | 20250114 | 141000 | 10005545950 | 33450 | 33450 | 33450 | 33400 | 358 |
| 315 | 20250114 | 140900 | 9993570900 | 33450 | 33450 | 33450 | 33400 | 200 |
| 316 | 20250114 | 140800 | 9986881300 | 33450 | 33450 | 33450 | 33400 | 212 |
| 317 | 20250114 | 140700 | 9979789950 | 33450 | 33450 | 33450 | 33400 | 420 |
| 318 | 20250114 | 140600 | 9965741000 | 33400 | 33450 | 33450 | 33400 | 212 |
| 319 | 20250114 | 140500 | 9958649750 | 33400 | 33450 | 33450 | 33400 | 211 |
| 320 | 20250114 | 140400 | 9951592700 | 33450 | 33400 | 33450 | 33400 | 144 |
| 321 | 20250114 | 140300 | 9946776400 | 33400 | 33400 | 33450 | 33400 | 322 |
| 322 | 20250114 | 140200 | 9936006050 | 33400 | 33450 | 33450 | 33400 | 214 |
| 323 | 20250114 | 140100 | 9928849700 | 33450 | 33400 | 33450 | 33350 | 1240 |
| 324 | 20250114 | 140000 | 9887428550 | 33400 | 33400 | 33400 | 33350 | 333 |
| 325 | 20250114 | 135900 | 9876306500 | 33350 | 33400 | 33400 | 33350 | 182 |
| 326 | 20250114 | 135800 | 9870228200 | 33400 | 33400 | 33400 | 33400 | 489 |
| 327 | 20250114 | 135700 | 9853895600 | 33400 | 33400 | 33400 | 33350 | 150 |
| 328 | 20250114 | 135600 | 9848890000 | 33350 | 33400 | 33400 | 33350 | 316 |
| 329 | 20250114 | 135500 | 9838336350 | 33400 | 33400 | 33400 | 33400 | 190 |
| 330 | 20250114 | 135400 | 9831990350 | 33400 | 33450 | 33450 | 33350 | 1322 |
| 331 | 20250114 | 135300 | 9787836150 | 33450 | 33400 | 33450 | 33400 | 567 |
| 332 | 20250114 | 135200 | 9768894700 | 33400 | 33400 | 33400 | 33350 | 268 |
| 333 | 20250114 | 135100 | 9759943750 | 33350 | 33400 | 33400 | 33350 | 2472 |
| 334 | 20250114 | 135000 | 9677386700 | 33400 | 33400 | 33400 | 33400 | 110 |
| 335 | 20250114 | 134900 | 9673712700 | 33400 | 33350 | 33400 | 33350 | 291 |
| 336 | 20250114 | 134800 | 9663993800 | 33400 | 33350 | 33400 | 33350 | 654 |
| 337 | 20250114 | 134700 | 9642174800 | 33350 | 33300 | 33400 | 33300 | 2143 |
| 338 | 20250114 | 134600 | 9570703350 | 33300 | 33350 | 33350 | 33300 | 2537 |
| 339 | 20250114 | 134500 | 9486181450 | 33400 | 33400 | 33400 | 33350 | 436 |
| 340 | 20250114 | 134400 | 9471628050 | 33400 | 33400 | 33400 | 33350 | 284 |
| 341 | 20250114 | 134300 | 9462147700 | 33400 | 33350 | 33400 | 33350 | 279 |
| 342 | 20250114 | 134200 | 9452838850 | 33400 | 33450 | 33450 | 33350 | 738 |
| 343 | 20250114 | 134100 | 9428189400 | 33450 | 33400 | 33450 | 33400 | 126 |
| 344 | 20250114 | 134000 | 9423980400 | 33400 | 33450 | 33450 | 33400 | 1985 |
| 345 | 20250114 | 133900 | 9357668250 | 33450 | 33450 | 33450 | 33450 | 73 |
| 346 | 20250114 | 133800 | 9355226400 | 33400 | 33400 | 33450 | 33400 | 1967 |
| 347 | 20250114 | 133700 | 9289517650 | 33400 | 33450 | 33450 | 33400 | 735 |
| 348 | 20250114 | 133600 | 9264938400 | 33400 | 33450 | 33450 | 33400 | 198 |
| 349 | 20250114 | 133500 | 9258321100 | 33400 | 33450 | 33450 | 33400 | 225 |
| 350 | 20250114 | 133400 | 9250795100 | 33450 | 33350 | 33450 | 33350 | 8655 |
| 351 | 20250114 | 133300 | 8961884400 | 33350 | 33350 | 33350 | 33300 | 219 |
| 352 | 20250114 | 133200 | 8954581550 | 33300 | 33300 | 33350 | 33300 | 176 |
| 353 | 20250114 | 133100 | 8948717950 | 33350 | 33300 | 33350 | 33300 | 2888 |
| 354 | 20250114 | 133000 | 8852542700 | 33350 | 33350 | 33350 | 33350 | 9 |
| 355 | 20250114 | 132900 | 8852242550 | 33350 | 33350 | 33350 | 33300 | 234 |
| 356 | 20250114 | 132800 | 8844445400 | 33350 | 33350 | 33350 | 33300 | 200 |
| 357 | 20250114 | 132700 | 8837777000 | 33350 | 33300 | 33350 | 33300 | 163 |
| 358 | 20250114 | 132600 | 8832346200 | 33350 | 33350 | 33350 | 33300 | 84 |
| 359 | 20250114 | 132500 | 8829545550 | 33300 | 33350 | 33350 | 33300 | 146 |
| 360 | 20250114 | 132400 | 8824677450 | 33350 | 33350 | 33350 | 33350 | 83 |
| 361 | 20250114 | 132300 | 8821909400 | 33350 | 33350 | 33350 | 33300 | 110 |
| 362 | 20250114 | 132200 | 8818241200 | 33300 | 33300 | 33300 | 33300 | 2 |
| 363 | 20250114 | 132100 | 8818174600 | 33350 | 33300 | 33350 | 33300 | 242 |
| 364 | 20250114 | 132000 | 8810112250 | 33300 | 33350 | 33350 | 33300 | 46 |
| 365 | 20250114 | 131900 | 8808578250 | 33350 | 33300 | 33350 | 33300 | 85 |
| 366 | 20250114 | 131800 | 8805744250 | 33300 | 33300 | 33300 | 33300 | 1433 |
| 367 | 20250114 | 131700 | 8758025350 | 33350 | 33300 | 33350 | 33300 | 41 |
| 368 | 20250114 | 131600 | 8756659500 | 33350 | 33300 | 33350 | 33300 | 239 |
| 369 | 20250114 | 131500 | 8748700500 | 33300 | 33300 | 33300 | 33300 | 0 |
| 370 | 20250114 | 131400 | 8748700500 | 33300 | 33300 | 33300 | 33250 | 106 |
| 371 | 20250114 | 131300 | 8745170950 | 33350 | 33300 | 33350 | 33300 | 148 |
| 372 | 20250114 | 131200 | 8740242500 | 33300 | 33250 | 33300 | 33250 | 357 |
| 373 | 20250114 | 131100 | 8728367800 | 33300 | 33300 | 33350 | 33300 | 254 |
| 374 | 20250114 | 131000 | 8719909450 | 33350 | 33250 | 33350 | 33250 | 155 |
| 375 | 20250114 | 130900 | 8714747700 | 33300 | 33300 | 33300 | 33250 | 436 |
| 376 | 20250114 | 130800 | 8700237300 | 33300 | 33300 | 33350 | 33300 | 410 |
| 377 | 20250114 | 130700 | 8686583900 | 33300 | 33300 | 33300 | 33300 | 457 |
| 378 | 20250114 | 130600 | 8671365800 | 33300 | 33300 | 33300 | 33250 | 207 |
| 379 | 20250114 | 130500 | 8664472950 | 33300 | 33300 | 33350 | 33300 | 367 |
| 380 | 20250114 | 130400 | 8652250350 | 33300 | 33350 | 33350 | 33250 | 1104 |
| 381 | 20250114 | 130300 | 8615485000 | 33300 | 33350 | 33350 | 33300 | 66 |
| 382 | 20250114 | 130200 | 8613284950 | 33300 | 33350 | 33350 | 33300 | 119 |
| 383 | 20250114 | 130100 | 8609316650 | 33350 | 33300 | 33350 | 33300 | 65 |
| 384 | 20250114 | 130000 | 8607148950 | 33350 | 33300 | 33350 | 33300 | 74 |
| 385 | 20250114 | 125900 | 8604684150 | 33300 | 33300 | 33300 | 33250 | 717 |
| 386 | 20250114 | 125800 | 8580809250 | 33300 | 33250 | 33300 | 33250 | 40 |
| 387 | 20250114 | 125700 | 8579478750 | 33250 | 33300 | 33300 | 33250 | 45 |
| 388 | 20250114 | 125600 | 8577980500 | 33300 | 33300 | 33300 | 33300 | 466 |
| 389 | 20250114 | 125500 | 8562462700 | 33300 | 33300 | 33300 | 33300 | 23 |
| 390 | 20250114 | 125400 | 8561696800 | 33250 | 33250 | 33250 | 33250 | 105 |
| 391 | 20250114 | 125300 | 8558205550 | 33250 | 33250 | 33300 | 33250 | 19 |
| 392 | 20250114 | 125200 | 8557573150 | 33250 | 33250 | 33300 | 33250 | 47 |
| 393 | 20250114 | 125100 | 8556010100 | 33250 | 33300 | 33300 | 33250 | 393 |
| 394 | 20250114 | 125000 | 8542924200 | 33300 | 33350 | 33350 | 33300 | 1047 |
| 395 | 20250114 | 124900 | 8508058600 | 33350 | 33350 | 33350 | 33300 | 39 |
| 396 | 20250114 | 124800 | 8506758550 | 33350 | 33300 | 33350 | 33300 | 184 |
| 397 | 20250114 | 124700 | 8500626300 | 33300 | 33300 | 33300 | 33300 | 145 |
| 398 | 20250114 | 124600 | 8495797800 | 33350 | 33300 | 33350 | 33300 | 207 |
| 399 | 20250114 | 124500 | 8488898600 | 33350 | 33350 | 33350 | 33300 | 440 |
| 400 | 20250114 | 124400 | 8474225150 | 33350 | 33350 | 33350 | 33350 | 59 |
| 401 | 20250114 | 124300 | 8472257500 | 33350 | 33300 | 33350 | 33300 | 42 |
| 402 | 20250114 | 124200 | 8470858400 | 33350 | 33350 | 33350 | 33350 | 8 |
| 403 | 20250114 | 124100 | 8470591600 | 33300 | 33300 | 33350 | 33300 | 207 |
| 404 | 20250114 | 124000 | 8463698450 | 33300 | 33350 | 33350 | 33300 | 99 |
| 405 | 20250114 | 123900 | 8460399650 | 33350 | 33350 | 33350 | 33350 | 5 |
| 406 | 20250114 | 123800 | 8460232900 | 33350 | 33300 | 33350 | 33300 | 57 |
| 407 | 20250114 | 123700 | 8458334450 | 33300 | 33300 | 33300 | 33300 | 114 |
| 408 | 20250114 | 123600 | 8454538250 | 33300 | 33300 | 33350 | 33300 | 25 |
| 409 | 20250114 | 123500 | 8453705250 | 33300 | 33250 | 33300 | 33250 | 315 |
| 410 | 20250114 | 123400 | 8443216350 | 33300 | 33250 | 33300 | 33250 | 121 |
| 411 | 20250114 | 123300 | 8439187150 | 33250 | 33300 | 33300 | 33250 | 34 |
| 412 | 20250114 | 123200 | 8438055050 | 33250 | 33250 | 33250 | 33250 | 874 |
| 413 | 20250114 | 123100 | 8408994550 | 33250 | 33300 | 33300 | 33250 | 29 |
| 414 | 20250114 | 123000 | 8408029450 | 33250 | 33300 | 33300 | 33250 | 625 |
| 415 | 20250114 | 122900 | 8387247150 | 33300 | 33300 | 33300 | 33300 | 49 |
| 416 | 20250114 | 122800 | 8385615450 | 33300 | 33300 | 33300 | 33250 | 63 |
| 417 | 20250114 | 122700 | 8383517850 | 33300 | 33300 | 33300 | 33250 | 208 |
| 418 | 20250114 | 122600 | 8376591500 | 33300 | 33300 | 33300 | 33250 | 101 |
| 419 | 20250114 | 122500 | 8373229450 | 33300 | 33300 | 33300 | 33300 | 352 |
| 420 | 20250114 | 122400 | 8361507850 | 33250 | 33300 | 33300 | 33250 | 798 |
| 421 | 20250114 | 122300 | 8334967700 | 33300 | 33300 | 33300 | 33250 | 842 |
| 422 | 20250114 | 122200 | 8306929300 | 33350 | 33350 | 33350 | 33300 | 355 |
| 423 | 20250114 | 122100 | 8295106800 | 33350 | 33300 | 33350 | 33300 | 361 |
| 424 | 20250114 | 122000 | 8283067600 | 33350 | 33300 | 33350 | 33300 | 1184 |
| 425 | 20250114 | 121900 | 8243582450 | 33300 | 33300 | 33300 | 33300 | 278 |
| 426 | 20250114 | 121800 | 8234325050 | 33250 | 33300 | 33300 | 33250 | 51 |
| 427 | 20250114 | 121700 | 8232628500 | 33300 | 33300 | 33300 | 33250 | 1790 |
| 428 | 20250114 | 121600 | 8173078250 | 33350 | 33350 | 33350 | 33350 | 112 |
| 429 | 20250114 | 121500 | 8169343050 | 33350 | 33300 | 33350 | 33300 | 162 |
| 430 | 20250114 | 121400 | 8163940600 | 33300 | 33300 | 33350 | 33300 | 313 |
| 431 | 20250114 | 121300 | 8153517400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 432 | 20250114 | 121200 | 8153517400 | 33350 | 33300 | 33350 | 33300 | 135 |
| 433 | 20250114 | 121100 | 8149019600 | 33300 | 33350 | 33350 | 33250 | 664 |
| 434 | 20250114 | 121000 | 8126910350 | 33350 | 33300 | 33350 | 33300 | 292 |
| 435 | 20250114 | 120900 | 8117172200 | 33350 | 33350 | 33350 | 33350 | 761 |
| 436 | 20250114 | 120800 | 8091792850 | 33350 | 33350 | 33350 | 33300 | 73 |
| 437 | 20250114 | 120700 | 8089358550 | 33350 | 33300 | 33350 | 33300 | 291 |
| 438 | 20250114 | 120600 | 8079667950 | 33350 | 33300 | 33350 | 33300 | 57 |
| 439 | 20250114 | 120500 | 8077767050 | 33300 | 33300 | 33350 | 33300 | 1924 |
| 440 | 20250114 | 120400 | 8013696200 | 33300 | 33300 | 33300 | 33300 | 7 |
| 441 | 20250114 | 120300 | 8013463100 | 33250 | 33250 | 33300 | 33250 | 69 |
| 442 | 20250114 | 120200 | 8011168350 | 33300 | 33250 | 33300 | 33250 | 12 |
| 443 | 20250114 | 120100 | 8010768850 | 33250 | 33300 | 33300 | 33250 | 257 |
| 444 | 20250114 | 120000 | 8002219250 | 33300 | 33300 | 33300 | 33250 | 82 |
| 445 | 20250114 | 115900 | 7999492050 | 33250 | 33250 | 33300 | 33250 | 99 |
| 446 | 20250114 | 115800 | 7996198900 | 33300 | 33250 | 33300 | 33250 | 106 |
| 447 | 20250114 | 115700 | 7992673900 | 33250 | 33200 | 33300 | 33200 | 1175 |
| 448 | 20250114 | 115600 | 7953577250 | 33200 | 33200 | 33250 | 33200 | 156 |
| 449 | 20250114 | 115500 | 7948395000 | 33250 | 33200 | 33250 | 33200 | 199 |
| 450 | 20250114 | 115400 | 7941784500 | 33200 | 33250 | 33250 | 33200 | 293 |
| 451 | 20250114 | 115300 | 7932056600 | 33200 | 33250 | 33250 | 33200 | 236 |
| 452 | 20250114 | 115200 | 7924212100 | 33250 | 33300 | 33300 | 33250 | 165 |
| 453 | 20250114 | 115100 | 7918724200 | 33250 | 33250 | 33250 | 33250 | 74 |
| 454 | 20250114 | 115000 | 7916263700 | 33250 | 33250 | 33300 | 33250 | 496 |
| 455 | 20250114 | 114900 | 7899771000 | 33250 | 33250 | 33250 | 33200 | 1756 |
| 456 | 20250114 | 114800 | 7841390850 | 33250 | 33250 | 33300 | 33250 | 1010 |
| 457 | 20250114 | 114700 | 7807781250 | 33250 | 33250 | 33300 | 33250 | 554 |
| 458 | 20250114 | 114600 | 7789354950 | 33250 | 33250 | 33250 | 33250 | 86 |
| 459 | 20250114 | 114500 | 7786495450 | 33250 | 33250 | 33300 | 33250 | 141 |
| 460 | 20250114 | 114400 | 7781806300 | 33250 | 33250 | 33300 | 33250 | 1002 |
| 461 | 20250114 | 114300 | 7748489600 | 33250 | 33250 | 33300 | 33250 | 143 |
| 462 | 20250114 | 114200 | 7743731200 | 33250 | 33250 | 33300 | 33250 | 344 |
| 463 | 20250114 | 114100 | 7732292800 | 33250 | 33250 | 33300 | 33250 | 539 |
| 464 | 20250114 | 114000 | 7714370450 | 33250 | 33300 | 33300 | 33250 | 360 |
| 465 | 20250114 | 113900 | 7702389500 | 33300 | 33300 | 33300 | 33300 | 656 |
| 466 | 20250114 | 113800 | 7680544700 | 33300 | 33250 | 33350 | 33250 | 726 |
| 467 | 20250114 | 113700 | 7656369250 | 33250 | 33250 | 33300 | 33250 | 167 |
| 468 | 20250114 | 113600 | 7650814900 | 33300 | 33300 | 33350 | 33300 | 1844 |
| 469 | 20250114 | 113500 | 7589408200 | 33300 | 33250 | 33350 | 33250 | 265 |
| 470 | 20250114 | 113400 | 7580589100 | 33250 | 33300 | 33300 | 33250 | 666 |
| 471 | 20250114 | 113300 | 7558438950 | 33250 | 33250 | 33300 | 33250 | 168 |
| 472 | 20250114 | 113200 | 7552851550 | 33250 | 33250 | 33300 | 33250 | 712 |
| 473 | 20250114 | 113100 | 7529175700 | 33250 | 33300 | 33350 | 33250 | 2644 |
| 474 | 20250114 | 113000 | 7441129450 | 33300 | 33350 | 33350 | 33300 | 426 |
| 475 | 20250114 | 112900 | 7426939050 | 33350 | 33400 | 33400 | 33350 | 193 |
| 476 | 20250114 | 112800 | 7420500500 | 33350 | 33400 | 33400 | 33300 | 700 |
| 477 | 20250114 | 112700 | 7397159850 | 33400 | 33350 | 33400 | 33350 | 177 |
| 478 | 20250114 | 112600 | 7391256450 | 33400 | 33300 | 33400 | 33300 | 411 |
| 479 | 20250114 | 112500 | 7377547100 | 33300 | 33350 | 33400 | 33300 | 1161 |
| 480 | 20250114 | 112400 | 7338834100 | 33350 | 33350 | 33400 | 33300 | 2518 |
| 481 | 20250114 | 112300 | 7254875600 | 33350 | 33400 | 33400 | 33350 | 363 |
| 482 | 20250114 | 112200 | 7242757300 | 33400 | 33350 | 33450 | 33350 | 421 |
| 483 | 20250114 | 112100 | 7228698200 | 33350 | 33400 | 33400 | 33350 | 215 |
| 484 | 20250114 | 112000 | 7221517700 | 33350 | 33400 | 33400 | 33350 | 442 |
| 485 | 20250114 | 111900 | 7206761250 | 33400 | 33400 | 33400 | 33350 | 774 |
| 486 | 20250114 | 111800 | 7180912900 | 33350 | 33450 | 33450 | 33350 | 832 |
| 487 | 20250114 | 111700 | 7153125350 | 33450 | 33400 | 33450 | 33400 | 147 |
| 488 | 20250114 | 111600 | 7148214650 | 33400 | 33400 | 33450 | 33400 | 120 |
| 489 | 20250114 | 111500 | 7144206250 | 33400 | 33350 | 33400 | 33350 | 399 |
| 490 | 20250114 | 111400 | 7130882850 | 33400 | 33350 | 33400 | 33350 | 382 |
| 491 | 20250114 | 111300 | 7118128600 | 33350 | 33400 | 33450 | 33350 | 172 |
| 492 | 20250114 | 111200 | 7112386150 | 33350 | 33400 | 33450 | 33350 | 268 |
| 493 | 20250114 | 111100 | 7103435750 | 33400 | 33400 | 33400 | 33400 | 946 |
| 494 | 20250114 | 111000 | 7071839350 | 33400 | 33400 | 33450 | 33400 | 76 |
| 495 | 20250114 | 110900 | 7069300050 | 33500 | 33450 | 33500 | 33400 | 563 |
| 496 | 20250114 | 110800 | 7050464900 | 33450 | 33450 | 33500 | 33450 | 436 |
| 497 | 20250114 | 110700 | 7035880200 | 33450 | 33450 | 33500 | 33400 | 3210 |
| 498 | 20250114 | 110600 | 6928505800 | 33450 | 33450 | 33450 | 33450 | 80 |
| 499 | 20250114 | 110500 | 6925829800 | 33450 | 33350 | 33450 | 33350 | 1780 |
| 500 | 20250114 | 110400 | 6866377450 | 33350 | 33350 | 33350 | 33300 | 331 |
| 501 | 20250114 | 110300 | 6855338900 | 33350 | 33350 | 33350 | 33350 | 12 |
| 502 | 20250114 | 110200 | 6854938700 | 33350 | 33350 | 33350 | 33300 | 1284 |
| 503 | 20250114 | 110100 | 6812167000 | 33350 | 33350 | 33350 | 33300 | 1570 |
| 504 | 20250114 | 110000 | 6759808500 | 33350 | 33300 | 33350 | 33300 | 254 |
| 505 | 20250114 | 105900 | 6751344850 | 33300 | 33350 | 33350 | 33300 | 7 |
| 506 | 20250114 | 105800 | 6751111450 | 33300 | 33400 | 33400 | 33300 | 2348 |
| 507 | 20250114 | 105700 | 6672912050 | 33350 | 33400 | 33400 | 33350 | 965 |
| 508 | 20250114 | 105600 | 6640699550 | 33350 | 33350 | 33350 | 33350 | 187 |
| 509 | 20250114 | 105500 | 6634463100 | 33350 | 33350 | 33400 | 33300 | 638 |
| 510 | 20250114 | 105400 | 6613203950 | 33350 | 33350 | 33350 | 33350 | 191 |
| 511 | 20250114 | 105300 | 6606834100 | 33350 | 33300 | 33350 | 33300 | 321 |
| 512 | 20250114 | 105200 | 6596130800 | 33350 | 33350 | 33350 | 33350 | 333 |
| 513 | 20250114 | 105100 | 6585025250 | 33300 | 33400 | 33400 | 33300 | 476 |
| 514 | 20250114 | 105000 | 6569153400 | 33400 | 33350 | 33400 | 33350 | 43 |
| 515 | 20250114 | 104900 | 6567718950 | 33350 | 33350 | 33450 | 33350 | 3327 |
| 516 | 20250114 | 104800 | 6456612200 | 33400 | 33400 | 33400 | 33350 | 438 |
| 517 | 20250114 | 104700 | 6442000000 | 33350 | 33350 | 33350 | 33350 | 36 |
| 518 | 20250114 | 104600 | 6440799400 | 33400 | 33300 | 33400 | 33300 | 2314 |
| 519 | 20250114 | 104500 | 6363703850 | 33300 | 33300 | 33350 | 33250 | 1591 |
| 520 | 20250114 | 104400 | 6310734800 | 33300 | 33300 | 33350 | 33300 | 311 |
| 521 | 20250114 | 104300 | 6300376800 | 33350 | 33350 | 33350 | 33300 | 2830 |
| 522 | 20250114 | 104200 | 6206077150 | 33350 | 33350 | 33350 | 33350 | 309 |
| 523 | 20250114 | 104100 | 6195772000 | 33400 | 33400 | 33400 | 33400 | 15 |
| 524 | 20250114 | 104000 | 6195271000 | 33400 | 33400 | 33400 | 33400 | 18 |
| 525 | 20250114 | 103900 | 6194669800 | 33350 | 33350 | 33350 | 33350 | 358 |
| 526 | 20250114 | 103800 | 6182730500 | 33350 | 33350 | 33400 | 33350 | 46 |
| 527 | 20250114 | 103700 | 6181194450 | 33350 | 33350 | 33350 | 33350 | 46 |
| 528 | 20250114 | 103600 | 6179660350 | 33350 | 33350 | 33400 | 33350 | 62 |
| 529 | 20250114 | 103500 | 6177592150 | 33400 | 33400 | 33400 | 33350 | 1280 |
| 530 | 20250114 | 103400 | 6134901700 | 33350 | 33350 | 33400 | 33350 | 122 |
| 531 | 20250114 | 103300 | 6130832500 | 33350 | 33400 | 33400 | 33350 | 639 |
| 532 | 20250114 | 103200 | 6109490900 | 33400 | 33350 | 33400 | 33350 | 173 |
| 533 | 20250114 | 103100 | 6103718800 | 33350 | 33400 | 33400 | 33350 | 122 |
| 534 | 20250114 | 103000 | 6099648900 | 33350 | 33400 | 33400 | 33350 | 310 |
| 535 | 20250114 | 102900 | 6089300650 | 33450 | 33400 | 33450 | 33400 | 1395 |
| 536 | 20250114 | 102800 | 6042659800 | 33400 | 33400 | 33450 | 33400 | 64 |
| 537 | 20250114 | 102700 | 6040521550 | 33400 | 33400 | 33400 | 33400 | 462 |
| 538 | 20250114 | 102600 | 6025090750 | 33400 | 33350 | 33400 | 33350 | 843 |
| 539 | 20250114 | 102500 | 5996937700 | 33350 | 33350 | 33350 | 33300 | 601 |
| 540 | 20250114 | 102400 | 5976895050 | 33350 | 33300 | 33350 | 33300 | 360 |
| 541 | 20250114 | 102300 | 5964897350 | 33300 | 33400 | 33400 | 33300 | 1478 |
| 542 | 20250114 | 102200 | 5915578000 | 33400 | 33400 | 33450 | 33400 | 1126 |
| 543 | 20250114 | 102100 | 5877969500 | 33400 | 33400 | 33400 | 33350 | 2033 |
| 544 | 20250114 | 102000 | 5810100450 | 33400 | 33400 | 33450 | 33400 | 1213 |
| 545 | 20250114 | 101900 | 5769585800 | 33400 | 33450 | 33450 | 33400 | 160 |
| 546 | 20250114 | 101800 | 5764238750 | 33400 | 33400 | 33450 | 33400 | 2667 |
| 547 | 20250114 | 101700 | 5675061350 | 33400 | 33400 | 33450 | 33400 | 795 |
| 548 | 20250114 | 101600 | 5648507950 | 33400 | 33450 | 33450 | 33400 | 1275 |
| 549 | 20250114 | 101500 | 5605879700 | 33450 | 33500 | 33500 | 33450 | 506 |
| 550 | 20250114 | 101400 | 5588953650 | 33500 | 33450 | 33500 | 33450 | 237 |
| 551 | 20250114 | 101300 | 5581021700 | 33500 | 33450 | 33500 | 33450 | 202 |
| 552 | 20250114 | 101200 | 5574263800 | 33450 | 33450 | 33450 | 33400 | 1396 |
| 553 | 20250114 | 101100 | 5527567650 | 33450 | 33450 | 33500 | 33400 | 1152 |
| 554 | 20250114 | 101000 | 5489033200 | 33500 | 33500 | 33500 | 33450 | 201 |
| 555 | 20250114 | 100900 | 5482307900 | 33450 | 33400 | 33450 | 33350 | 2751 |
| 556 | 20250114 | 100800 | 5390367100 | 33400 | 33400 | 33450 | 33400 | 1914 |
| 557 | 20250114 | 100700 | 5326438950 | 33400 | 33400 | 33450 | 33400 | 123 |
| 558 | 20250114 | 100600 | 5322330350 | 33400 | 33450 | 33450 | 33400 | 471 |
| 559 | 20250114 | 100500 | 5306580000 | 33400 | 33450 | 33450 | 33400 | 52 |
| 560 | 20250114 | 100400 | 5304842900 | 33400 | 33400 | 33400 | 33350 | 2265 |
| 561 | 20250114 | 100300 | 5229197200 | 33400 | 33350 | 33400 | 33300 | 1215 |
| 562 | 20250114 | 100200 | 5188673400 | 33350 | 33400 | 33400 | 33350 | 935 |
| 563 | 20250114 | 100100 | 5157479850 | 33400 | 33350 | 33400 | 33350 | 27 |
| 564 | 20250114 | 100000 | 5156578950 | 33400 | 33350 | 33400 | 33350 | 636 |
| 565 | 20250114 | 095900 | 5135367450 | 33350 | 33350 | 33400 | 33350 | 2269 |
| 566 | 20250114 | 095800 | 5059695000 | 33400 | 33350 | 33400 | 33300 | 1661 |
| 567 | 20250114 | 095700 | 5004306750 | 33300 | 33450 | 33450 | 33300 | 1891 |
| 568 | 20250114 | 095600 | 4941216400 | 33400 | 33400 | 33400 | 33350 | 1640 |
| 569 | 20250114 | 095500 | 4886469750 | 33400 | 33400 | 33450 | 33250 | 5524 |
| 570 | 20250114 | 095400 | 4702398000 | 33450 | 33400 | 33450 | 33350 | 1431 |
| 571 | 20250114 | 095300 | 4654606950 | 33450 | 33450 | 33450 | 33400 | 463 |
| 572 | 20250114 | 095200 | 4639139950 | 33450 | 33450 | 33500 | 33400 | 1182 |
| 573 | 20250114 | 095100 | 4599601800 | 33450 | 33450 | 33500 | 33400 | 1323 |
| 574 | 20250114 | 095000 | 4555351250 | 33450 | 33450 | 33500 | 33450 | 916 |
| 575 | 20250114 | 094900 | 4524705550 | 33450 | 33500 | 33550 | 33450 | 2156 |
| 576 | 20250114 | 094800 | 4452501900 | 33500 | 33600 | 33600 | 33500 | 951 |
| 577 | 20250114 | 094700 | 4420594900 | 33600 | 33600 | 33600 | 33550 | 3358 |
| 578 | 20250114 | 094600 | 4307893850 | 33600 | 33700 | 33700 | 33600 | 5930 |
| 579 | 20250114 | 094500 | 4108304500 | 33700 | 33600 | 33700 | 33550 | 9989 |
| 580 | 20250114 | 094400 | 3772300200 | 33600 | 33500 | 33600 | 33500 | 2281 |
| 581 | 20250114 | 094300 | 3695745550 | 33550 | 33500 | 33550 | 33500 | 6397 |
| 582 | 20250114 | 094200 | 3481263550 | 33500 | 33500 | 33550 | 33450 | 4236 |
| 583 | 20250114 | 094100 | 3339368200 | 33500 | 33550 | 33550 | 33450 | 2177 |
| 584 | 20250114 | 094000 | 3266444200 | 33500 | 33550 | 33600 | 33500 | 8862 |
| 585 | 20250114 | 093900 | 2968922150 | 33550 | 33500 | 33550 | 33450 | 5984 |
| 586 | 20250114 | 093800 | 2768363550 | 33500 | 33400 | 33500 | 33400 | 6736 |
| 587 | 20250114 | 093700 | 2543015550 | 33400 | 33350 | 33400 | 33350 | 3616 |
| 588 | 20250114 | 093600 | 2422260200 | 33350 | 33400 | 33400 | 33350 | 122 |
| 589 | 20250114 | 093500 | 2418185900 | 33400 | 33400 | 33450 | 33350 | 2123 |
| 590 | 20250114 | 093400 | 2347257200 | 33450 | 33400 | 33450 | 33400 | 2506 |
| 591 | 20250114 | 093300 | 2263483600 | 33450 | 33350 | 33450 | 33300 | 7660 |
| 592 | 20250114 | 093200 | 2008079650 | 33350 | 33150 | 33350 | 33150 | 7917 |
| 593 | 20250114 | 093100 | 1744767150 | 33200 | 33100 | 33200 | 33100 | 3427 |
| 594 | 20250114 | 093000 | 1631190850 | 33100 | 33100 | 33100 | 33100 | 787 |
| 595 | 20250114 | 092900 | 1605141150 | 33100 | 33100 | 33150 | 33100 | 99 |
| 596 | 20250114 | 092800 | 1601862100 | 33100 | 33050 | 33100 | 33050 | 627 |
| 597 | 20250114 | 092700 | 1581136850 | 33050 | 33100 | 33150 | 33050 | 985 |
| 598 | 20250114 | 092600 | 1548549750 | 33100 | 33100 | 33150 | 33100 | 933 |
| 599 | 20250114 | 092500 | 1517667050 | 33100 | 33100 | 33200 | 33100 | 3074 |
| 600 | 20250114 | 092400 | 1415708050 | 33100 | 33150 | 33150 | 33100 | 1322 |
| 601 | 20250114 | 092300 | 1371949100 | 33150 | 33100 | 33150 | 33100 | 446 |
| 602 | 20250114 | 092200 | 1357170100 | 33100 | 33150 | 33150 | 33100 | 1063 |
| 603 | 20250114 | 092100 | 1321983150 | 33150 | 33100 | 33150 | 33100 | 1854 |
| 604 | 20250114 | 092000 | 1260539950 | 33150 | 33100 | 33150 | 33100 | 4042 |
| 605 | 20250114 | 091900 | 1126597150 | 33150 | 33000 | 33150 | 33000 | 4944 |
| 606 | 20250114 | 091800 | 963032250 | 32950 | 32900 | 32950 | 32900 | 477 |
| 607 | 20250114 | 091700 | 947322950 | 32900 | 32950 | 32950 | 32900 | 98 |
| 608 | 20250114 | 091600 | 944098250 | 32950 | 32950 | 33000 | 32900 | 705 |
| 609 | 20250114 | 091500 | 920855450 | 32950 | 33000 | 33050 | 32950 | 460 |
| 610 | 20250114 | 091400 | 905677500 | 33000 | 33000 | 33050 | 33000 | 478 |
| 611 | 20250114 | 091300 | 889896450 | 33000 | 33000 | 33100 | 32950 | 2030 |
| 612 | 20250114 | 091200 | 822872250 | 33100 | 33000 | 33100 | 32950 | 1430 |
| 613 | 20250114 | 091100 | 775643350 | 32950 | 32950 | 32950 | 32900 | 1182 |
| 614 | 20250114 | 091000 | 736696600 | 32900 | 32850 | 32900 | 32850 | 2962 |
| 615 | 20250114 | 090900 | 639366750 | 32750 | 32850 | 32850 | 32750 | 1096 |
| 616 | 20250114 | 090800 | 603430850 | 32800 | 32850 | 32900 | 32800 | 1788 |
| 617 | 20250114 | 090700 | 544756000 | 32850 | 32900 | 32900 | 32850 | 1178 |
| 618 | 20250114 | 090600 | 506046800 | 32900 | 32950 | 32950 | 32850 | 1148 |
| 619 | 20250114 | 090500 | 468272600 | 32950 | 32950 | 33000 | 32900 | 2369 |
| 620 | 20250114 | 090400 | 390242400 | 33000 | 33050 | 33050 | 33000 | 1505 |
| 621 | 20250114 | 090300 | 340570700 | 33050 | 32950 | 33050 | 32950 | 474 |
| 622 | 20250114 | 090200 | 324908500 | 32950 | 33000 | 33050 | 32950 | 1188 |
| 623 | 20250114 | 090100 | 285685450 | 32950 | 33050 | 33050 | 32950 | 770 |
| 624 | 20250114 | 090000 | 260309400 | 32950 | 33200 | 33250 | 32900 | 7859 |