34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 192100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 4848 |
| 3 | 20250121 | 192000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20250121 | 191900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20250121 | 191800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20250121 | 191700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20250121 | 191600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20250121 | 191500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20250121 | 191400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20250121 | 191300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20250121 | 191200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20250121 | 191100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20250121 | 191000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20250121 | 190900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20250121 | 190800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20250121 | 190700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20250121 | 190600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20250121 | 190500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20250121 | 190400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20250121 | 190300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20250121 | 190200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20250121 | 190100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20250121 | 190000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20250121 | 185900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20250121 | 185800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20250121 | 185700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20250121 | 185600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20250121 | 185500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20250121 | 185400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20250121 | 185300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20250121 | 185200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20250121 | 185100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 4848 |
| 33 | 20250121 | 185000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20250121 | 184900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20250121 | 184800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20250121 | 184700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20250121 | 184600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20250121 | 184500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20250121 | 184400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20250121 | 184300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20250121 | 184200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20250121 | 184100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20250121 | 184000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20250121 | 183900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20250121 | 183800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20250121 | 183700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20250121 | 183600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20250121 | 183500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20250121 | 183400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20250121 | 183300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20250121 | 183200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20250121 | 183100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20250121 | 183000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20250121 | 182900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20250121 | 182800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20250121 | 182700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20250121 | 182600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20250121 | 182500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20250121 | 182400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20250121 | 182300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20250121 | 182200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20250121 | 182100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 4848 |
| 63 | 20250121 | 182000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20250121 | 181900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20250121 | 181800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20250121 | 181700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20250121 | 181600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20250121 | 181500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20250121 | 181400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20250121 | 181300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20250121 | 181200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20250121 | 181100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20250121 | 181000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20250121 | 180900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20250121 | 180800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20250121 | 180700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20250121 | 180600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20250121 | 180500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20250121 | 180400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20250121 | 180300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20250121 | 180200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20250121 | 180100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20250121 | 180000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20250121 | 175900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20250121 | 175800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20250121 | 175700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20250121 | 175600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20250121 | 175500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20250121 | 175400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20250121 | 175300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20250121 | 175200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20250121 | 175100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 4848 |
| 93 | 20250121 | 175000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20250121 | 174900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20250121 | 174800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20250121 | 174700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20250121 | 174600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20250121 | 174500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20250121 | 174400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20250121 | 174300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20250121 | 174200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20250121 | 174100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20250121 | 174000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20250121 | 173900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20250121 | 173800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20250121 | 173700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20250121 | 173600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20250121 | 173500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20250121 | 173400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20250121 | 173300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20250121 | 173200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20250121 | 173100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20250121 | 173000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20250121 | 172900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20250121 | 172800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20250121 | 172700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20250121 | 172600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20250121 | 172500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20250121 | 172400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20250121 | 172300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20250121 | 172200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20250121 | 172100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 4848 |
| 123 | 20250121 | 172000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20250121 | 171900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20250121 | 171800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20250121 | 171700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20250121 | 171600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20250121 | 171500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20250121 | 171400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20250121 | 171300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20250121 | 171200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20250121 | 171100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20250121 | 171000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20250121 | 170900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20250121 | 170800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20250121 | 170700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20250121 | 170600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20250121 | 170500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20250121 | 170400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20250121 | 170300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20250121 | 170200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20250121 | 170100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20250121 | 170000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20250121 | 165900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20250121 | 165800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20250121 | 165700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20250121 | 165600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20250121 | 165500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20250121 | 165400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20250121 | 165300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20250121 | 165200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20250121 | 165100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 4848 |
| 153 | 20250121 | 165000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20250121 | 164900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20250121 | 164800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20250121 | 164700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20250121 | 164600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20250121 | 164500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20250121 | 164400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20250121 | 164300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20250121 | 164200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20250121 | 164100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20250121 | 164000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20250121 | 163900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20250121 | 163800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20250121 | 163700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20250121 | 163600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20250121 | 163500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20250121 | 163400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20250121 | 163300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20250121 | 163200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20250121 | 163100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20250121 | 163000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20250121 | 162900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20250121 | 162800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20250121 | 162700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20250121 | 162600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20250121 | 162500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20250121 | 162400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20250121 | 162300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20250121 | 162200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20250121 | 162100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 4848 |
| 183 | 20250121 | 162000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20250121 | 161900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20250121 | 161800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20250121 | 161700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20250121 | 161600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20250121 | 161500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20250121 | 161400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20250121 | 161300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20250121 | 161200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20250121 | 161100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20250121 | 161000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20250121 | 160900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20250121 | 160800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20250121 | 160700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20250121 | 160600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20250121 | 160500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20250121 | 160400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20250121 | 160300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20250121 | 160200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20250121 | 160100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20250121 | 160000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20250121 | 155900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20250121 | 155800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20250121 | 155700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20250121 | 155600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20250121 | 155500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20250121 | 155400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20250121 | 155300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20250121 | 155200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20250121 | 155100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 4848 |
| 213 | 20250121 | 155000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20250121 | 154900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20250121 | 154800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20250121 | 154700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20250121 | 154600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20250121 | 154500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20250121 | 154400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20250121 | 154300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20250121 | 154200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20250121 | 154100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20250121 | 154000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20250121 | 153900 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20250121 | 153800 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20250121 | 153700 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20250121 | 153600 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20250121 | 153500 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20250121 | 153400 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20250121 | 153300 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20250121 | 153200 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20250121 | 153100 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20250121 | 153000 | 13115998150 | 35100 | 35100 | 35100 | 35100 | 4848 |
| 234 | 20250121 | 152900 | 12945833350 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20250121 | 152800 | 12945833350 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20250121 | 152700 | 12945833350 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20250121 | 152600 | 12945833350 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20250121 | 152500 | 12945833350 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20250121 | 152400 | 12945833350 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20250121 | 152300 | 12945833350 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20250121 | 152200 | 12945833350 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20250121 | 152100 | 12945833350 | 35100 | 35100 | 35100 | 35100 | 0 |
| 243 | 20250121 | 152000 | 12945833350 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20250121 | 151900 | 12945833350 | 35100 | 35050 | 35100 | 35050 | 891 |
| 245 | 20250121 | 151800 | 12914564750 | 35050 | 35000 | 35100 | 35000 | 1290 |
| 246 | 20250121 | 151700 | 12869359050 | 35000 | 35000 | 35050 | 35000 | 1130 |
| 247 | 20250121 | 151600 | 12829761800 | 35000 | 35100 | 35100 | 35000 | 1190 |
| 248 | 20250121 | 151500 | 12788051400 | 35100 | 35050 | 35100 | 35050 | 816 |
| 249 | 20250121 | 151400 | 12759424800 | 35050 | 35100 | 35100 | 35000 | 639 |
| 250 | 20250121 | 151300 | 12737024900 | 35100 | 35050 | 35100 | 35050 | 1250 |
| 251 | 20250121 | 151200 | 12693178350 | 35050 | 35100 | 35100 | 35050 | 718 |
| 252 | 20250121 | 151100 | 12667993000 | 35050 | 35050 | 35100 | 35050 | 1081 |
| 253 | 20250121 | 151000 | 12630088000 | 35100 | 35050 | 35100 | 35050 | 788 |
| 254 | 20250121 | 150900 | 12602452200 | 35050 | 35000 | 35100 | 35000 | 2950 |
| 255 | 20250121 | 150800 | 12499058350 | 35050 | 35000 | 35050 | 35000 | 561 |
| 256 | 20250121 | 150700 | 12479400100 | 35000 | 35000 | 35050 | 35000 | 556 |
| 257 | 20250121 | 150600 | 12459918550 | 35050 | 35000 | 35100 | 35000 | 1275 |
| 258 | 20250121 | 150500 | 12415229850 | 35000 | 35000 | 35050 | 35000 | 986 |
| 259 | 20250121 | 150400 | 12380677400 | 35050 | 35000 | 35050 | 35000 | 837 |
| 260 | 20250121 | 150300 | 12351376550 | 34950 | 35000 | 35000 | 34950 | 626 |
| 261 | 20250121 | 150200 | 12329475700 | 34950 | 34950 | 35000 | 34950 | 204 |
| 262 | 20250121 | 150100 | 12322345850 | 34950 | 34900 | 35050 | 34900 | 4960 |
| 263 | 20250121 | 150000 | 12148850200 | 34900 | 34950 | 34950 | 34900 | 877 |
| 264 | 20250121 | 145900 | 12118241850 | 34950 | 34950 | 35000 | 34900 | 804 |
| 265 | 20250121 | 145800 | 12090137200 | 34950 | 34950 | 35000 | 34950 | 277 |
| 266 | 20250121 | 145700 | 12080455050 | 35000 | 34900 | 35000 | 34900 | 746 |
| 267 | 20250121 | 145600 | 12054379550 | 34900 | 34900 | 34950 | 34900 | 532 |
| 268 | 20250121 | 145500 | 12035793150 | 34900 | 34900 | 35000 | 34900 | 527 |
| 269 | 20250121 | 145400 | 12017386250 | 34900 | 34950 | 34950 | 34900 | 597 |
| 270 | 20250121 | 145300 | 11996537550 | 34950 | 34950 | 35000 | 34950 | 470 |
| 271 | 20250121 | 145200 | 11980106050 | 35000 | 35000 | 35000 | 34950 | 392 |
| 272 | 20250121 | 145100 | 11966399700 | 34950 | 34950 | 35000 | 34950 | 561 |
| 273 | 20250121 | 145000 | 11946791950 | 34950 | 34950 | 35000 | 34950 | 166 |
| 274 | 20250121 | 144900 | 11940987600 | 34950 | 34950 | 34950 | 34900 | 1261 |
| 275 | 20250121 | 144800 | 11896917700 | 34950 | 34950 | 35000 | 34900 | 571 |
| 276 | 20250121 | 144700 | 11876967300 | 34950 | 34950 | 34950 | 34950 | 623 |
| 277 | 20250121 | 144600 | 11855193450 | 34950 | 34950 | 35000 | 34950 | 454 |
| 278 | 20250121 | 144500 | 11839325150 | 34950 | 34950 | 35000 | 34950 | 450 |
| 279 | 20250121 | 144400 | 11823596750 | 34950 | 35000 | 35000 | 34950 | 393 |
| 280 | 20250121 | 144300 | 11809856050 | 34950 | 34950 | 35000 | 34950 | 258 |
| 281 | 20250121 | 144200 | 11800830850 | 34950 | 34950 | 35000 | 34950 | 451 |
| 282 | 20250121 | 144100 | 11785061550 | 34950 | 34950 | 35000 | 34950 | 244 |
| 283 | 20250121 | 144000 | 11776531250 | 34950 | 34950 | 35000 | 34950 | 270 |
| 284 | 20250121 | 143900 | 11767091350 | 35000 | 35000 | 35000 | 34950 | 262 |
| 285 | 20250121 | 143800 | 11757930750 | 34950 | 34950 | 35000 | 34950 | 213 |
| 286 | 20250121 | 143700 | 11750483900 | 34950 | 35000 | 35000 | 34950 | 689 |
| 287 | 20250121 | 143600 | 11726374750 | 35000 | 35000 | 35050 | 34950 | 325 |
| 288 | 20250121 | 143500 | 11715004200 | 34950 | 34950 | 35000 | 34900 | 1483 |
| 289 | 20250121 | 143400 | 11663176500 | 34950 | 34950 | 35000 | 34900 | 621 |
| 290 | 20250121 | 143300 | 11641476900 | 34900 | 35000 | 35000 | 34900 | 2062 |
| 291 | 20250121 | 143200 | 11569442450 | 34950 | 34950 | 35000 | 34950 | 418 |
| 292 | 20250121 | 143100 | 11554827150 | 34950 | 34950 | 35000 | 34950 | 373 |
| 293 | 20250121 | 143000 | 11541780800 | 34950 | 35000 | 35000 | 34950 | 416 |
| 294 | 20250121 | 142900 | 11527231800 | 35000 | 34950 | 35000 | 34950 | 893 |
| 295 | 20250121 | 142800 | 11495993350 | 34950 | 35000 | 35000 | 34950 | 178 |
| 296 | 20250121 | 142700 | 11489767300 | 34950 | 34950 | 35000 | 34950 | 289 |
| 297 | 20250121 | 142600 | 11479662150 | 34950 | 35050 | 35100 | 34950 | 2877 |
| 298 | 20250121 | 142500 | 11378950250 | 35050 | 35050 | 35100 | 35000 | 619 |
| 299 | 20250121 | 142400 | 11357255000 | 35000 | 35050 | 35100 | 35000 | 2117 |
| 300 | 20250121 | 142300 | 11283053400 | 35100 | 35100 | 35100 | 35050 | 454 |
| 301 | 20250121 | 142200 | 11267134550 | 35100 | 35100 | 35100 | 35050 | 152 |
| 302 | 20250121 | 142100 | 11261804650 | 35050 | 35050 | 35100 | 35050 | 405 |
| 303 | 20250121 | 142000 | 11247604400 | 35100 | 35150 | 35150 | 35050 | 337 |
| 304 | 20250121 | 141900 | 11235783300 | 35100 | 35150 | 35150 | 35100 | 1300 |
| 305 | 20250121 | 141800 | 11190151050 | 35100 | 35100 | 35150 | 35100 | 189 |
| 306 | 20250121 | 141700 | 11183513450 | 35100 | 35150 | 35200 | 35100 | 1622 |
| 307 | 20250121 | 141600 | 11126503250 | 35150 | 35200 | 35200 | 35150 | 420 |
| 308 | 20250121 | 141500 | 11111730750 | 35150 | 35150 | 35200 | 35150 | 164 |
| 309 | 20250121 | 141400 | 11105963100 | 35150 | 35200 | 35200 | 35150 | 218 |
| 310 | 20250121 | 141300 | 11098295050 | 35150 | 35200 | 35200 | 35150 | 338 |
| 311 | 20250121 | 141200 | 11086407050 | 35200 | 35100 | 35200 | 35100 | 477 |
| 312 | 20250121 | 141100 | 11069644100 | 35100 | 35100 | 35150 | 35100 | 306 |
| 313 | 20250121 | 141000 | 11058903450 | 35100 | 35100 | 35150 | 35100 | 322 |
| 314 | 20250121 | 140900 | 11047595350 | 35150 | 35100 | 35150 | 35100 | 239 |
| 315 | 20250121 | 140800 | 11039202300 | 35100 | 35150 | 35150 | 35100 | 293 |
| 316 | 20250121 | 140700 | 11028906050 | 35150 | 35150 | 35200 | 35150 | 565 |
| 317 | 20250121 | 140600 | 11009043300 | 35150 | 35150 | 35200 | 35150 | 189 |
| 318 | 20250121 | 140500 | 11002396500 | 35200 | 35100 | 35200 | 35100 | 136 |
| 319 | 20250121 | 140400 | 10997618450 | 35150 | 35200 | 35200 | 35150 | 276 |
| 320 | 20250121 | 140300 | 10987910400 | 35150 | 35100 | 35150 | 35100 | 215 |
| 321 | 20250121 | 140200 | 10980355900 | 35100 | 35150 | 35200 | 35100 | 230 |
| 322 | 20250121 | 140100 | 10972271000 | 35150 | 35100 | 35200 | 35100 | 421 |
| 323 | 20250121 | 140000 | 10957490000 | 35100 | 35150 | 35150 | 35100 | 176 |
| 324 | 20250121 | 135900 | 10951311250 | 35100 | 35050 | 35100 | 35050 | 683 |
| 325 | 20250121 | 135800 | 10927343550 | 35100 | 35100 | 35100 | 35050 | 183 |
| 326 | 20250121 | 135700 | 10920921150 | 35050 | 35150 | 35150 | 35050 | 1457 |
| 327 | 20250121 | 135600 | 10869790200 | 35100 | 35200 | 35200 | 35100 | 73 |
| 328 | 20250121 | 135500 | 10867225300 | 35200 | 35100 | 35200 | 35100 | 643 |
| 329 | 20250121 | 135400 | 10844633250 | 35150 | 35150 | 35200 | 35150 | 967 |
| 330 | 20250121 | 135300 | 10810639750 | 35100 | 35100 | 35150 | 35050 | 1023 |
| 331 | 20250121 | 135200 | 10774719000 | 35100 | 35050 | 35100 | 35050 | 345 |
| 332 | 20250121 | 135100 | 10762619450 | 35050 | 35050 | 35100 | 35050 | 223 |
| 333 | 20250121 | 135000 | 10754800500 | 35050 | 35100 | 35150 | 35050 | 1084 |
| 334 | 20250121 | 134900 | 10716747450 | 35100 | 35100 | 35150 | 35100 | 489 |
| 335 | 20250121 | 134800 | 10699575200 | 35100 | 35150 | 35150 | 35100 | 160 |
| 336 | 20250121 | 134700 | 10693953350 | 35100 | 35100 | 35150 | 35100 | 257 |
| 337 | 20250121 | 134600 | 10684927700 | 35150 | 35100 | 35150 | 35100 | 211 |
| 338 | 20250121 | 134500 | 10677516600 | 35100 | 35100 | 35150 | 35100 | 308 |
| 339 | 20250121 | 134400 | 10666702400 | 35100 | 35200 | 35200 | 35100 | 404 |
| 340 | 20250121 | 134300 | 10652507000 | 35150 | 35150 | 35150 | 35150 | 415 |
| 341 | 20250121 | 134200 | 10637919750 | 35150 | 35150 | 35150 | 35100 | 194 |
| 342 | 20250121 | 134100 | 10631101800 | 35100 | 35100 | 35150 | 35100 | 448 |
| 343 | 20250121 | 134000 | 10615372100 | 35100 | 35150 | 35200 | 35100 | 674 |
| 344 | 20250121 | 133900 | 10591681750 | 35150 | 35150 | 35200 | 35150 | 530 |
| 345 | 20250121 | 133800 | 10573048800 | 35200 | 35100 | 35200 | 35100 | 661 |
| 346 | 20250121 | 133700 | 10549811800 | 35100 | 35150 | 35150 | 35100 | 197 |
| 347 | 20250121 | 133600 | 10542889450 | 35150 | 35150 | 35200 | 35150 | 161 |
| 348 | 20250121 | 133500 | 10537229350 | 35100 | 35150 | 35200 | 35100 | 462 |
| 349 | 20250121 | 133400 | 10520991050 | 35150 | 35150 | 35200 | 35150 | 138 |
| 350 | 20250121 | 133300 | 10516136350 | 35150 | 35200 | 35200 | 35150 | 577 |
| 351 | 20250121 | 133200 | 10495850400 | 35200 | 35150 | 35200 | 35150 | 379 |
| 352 | 20250121 | 133100 | 10482526250 | 35150 | 35150 | 35200 | 35150 | 115 |
| 353 | 20250121 | 133000 | 10478480950 | 35150 | 35150 | 35200 | 35150 | 589 |
| 354 | 20250121 | 132900 | 10457776650 | 35150 | 35150 | 35150 | 35150 | 376 |
| 355 | 20250121 | 132800 | 10444560250 | 35150 | 35200 | 35200 | 35150 | 100 |
| 356 | 20250121 | 132700 | 10441043450 | 35150 | 35150 | 35200 | 35150 | 221 |
| 357 | 20250121 | 132600 | 10433270050 | 35150 | 35200 | 35200 | 35150 | 254 |
| 358 | 20250121 | 132500 | 10424333950 | 35150 | 35150 | 35150 | 35150 | 435 |
| 359 | 20250121 | 132400 | 10409043700 | 35150 | 35150 | 35200 | 35150 | 263 |
| 360 | 20250121 | 132300 | 10399793450 | 35200 | 35100 | 35200 | 35100 | 446 |
| 361 | 20250121 | 132200 | 10384130750 | 35100 | 35100 | 35100 | 35050 | 343 |
| 362 | 20250121 | 132100 | 10372094950 | 35050 | 35050 | 35100 | 35050 | 332 |
| 363 | 20250121 | 132000 | 10360449900 | 35050 | 35100 | 35100 | 35050 | 360 |
| 364 | 20250121 | 131900 | 10347822050 | 35100 | 35050 | 35100 | 35050 | 388 |
| 365 | 20250121 | 131800 | 10334218750 | 35050 | 35050 | 35100 | 35050 | 104 |
| 366 | 20250121 | 131700 | 10330572600 | 35050 | 35100 | 35100 | 35050 | 346 |
| 367 | 20250121 | 131600 | 10318435400 | 35050 | 35050 | 35100 | 35050 | 209 |
| 368 | 20250121 | 131500 | 10311107900 | 35050 | 35000 | 35100 | 35000 | 1433 |
| 369 | 20250121 | 131400 | 10260919850 | 35050 | 35050 | 35050 | 35000 | 885 |
| 370 | 20250121 | 131300 | 10229903350 | 35050 | 35050 | 35100 | 35050 | 798 |
| 371 | 20250121 | 131200 | 10201930950 | 35050 | 35100 | 35100 | 35050 | 223 |
| 372 | 20250121 | 131100 | 10194109100 | 35100 | 35150 | 35150 | 35050 | 98 |
| 373 | 20250121 | 131000 | 10190672400 | 35050 | 35100 | 35200 | 35050 | 3355 |
| 374 | 20250121 | 130900 | 10072951950 | 35100 | 35100 | 35100 | 35050 | 665 |
| 375 | 20250121 | 130800 | 10049620450 | 35050 | 35100 | 35150 | 35050 | 241 |
| 376 | 20250121 | 130700 | 10041169400 | 35100 | 35150 | 35150 | 35050 | 2381 |
| 377 | 20250121 | 130600 | 9957592750 | 35100 | 35150 | 35200 | 35100 | 1018 |
| 378 | 20250121 | 130500 | 9921809200 | 35150 | 35150 | 35200 | 35150 | 244 |
| 379 | 20250121 | 130400 | 9913230600 | 35200 | 35150 | 35200 | 35150 | 395 |
| 380 | 20250121 | 130300 | 9899328350 | 35150 | 35200 | 35250 | 35150 | 1204 |
| 381 | 20250121 | 130200 | 9856949450 | 35200 | 35200 | 35200 | 35200 | 215 |
| 382 | 20250121 | 130100 | 9849381450 | 35200 | 35200 | 35250 | 35200 | 400 |
| 383 | 20250121 | 130000 | 9835289850 | 35200 | 35200 | 35250 | 35200 | 1330 |
| 384 | 20250121 | 125900 | 9788418200 | 35200 | 35200 | 35200 | 35200 | 65 |
| 385 | 20250121 | 125800 | 9786130200 | 35250 | 35200 | 35250 | 35200 | 362 |
| 386 | 20250121 | 125700 | 9773380750 | 35200 | 35250 | 35250 | 35200 | 557 |
| 387 | 20250121 | 125600 | 9753747000 | 35250 | 35250 | 35300 | 35250 | 159 |
| 388 | 20250121 | 125500 | 9748141750 | 35250 | 35250 | 35350 | 35250 | 2095 |
| 389 | 20250121 | 125400 | 9674287000 | 35300 | 35250 | 35350 | 35250 | 104 |
| 390 | 20250121 | 125300 | 9670613100 | 35250 | 35300 | 35300 | 35250 | 1167 |
| 391 | 20250121 | 125200 | 9629418400 | 35350 | 35350 | 35400 | 35300 | 708 |
| 392 | 20250121 | 125100 | 9604386600 | 35300 | 35300 | 35350 | 35300 | 264 |
| 393 | 20250121 | 125000 | 9595060050 | 35300 | 35300 | 35350 | 35300 | 249 |
| 394 | 20250121 | 124900 | 9586268800 | 35300 | 35300 | 35350 | 35300 | 792 |
| 395 | 20250121 | 124800 | 9558297650 | 35350 | 35350 | 35400 | 35300 | 585 |
| 396 | 20250121 | 124700 | 9537617350 | 35300 | 35350 | 35400 | 35300 | 1317 |
| 397 | 20250121 | 124600 | 9491048950 | 35400 | 35450 | 35450 | 35400 | 1711 |
| 398 | 20250121 | 124500 | 9430476350 | 35400 | 35400 | 35450 | 35400 | 900 |
| 399 | 20250121 | 124400 | 9398594150 | 35400 | 35350 | 35400 | 35350 | 1552 |
| 400 | 20250121 | 124300 | 9343671100 | 35350 | 35350 | 35400 | 35350 | 199 |
| 401 | 20250121 | 124200 | 9336630400 | 35350 | 35350 | 35400 | 35350 | 596 |
| 402 | 20250121 | 124100 | 9315542000 | 35400 | 35350 | 35400 | 35350 | 2391 |
| 403 | 20250121 | 124000 | 9230929800 | 35350 | 35350 | 35400 | 35350 | 423 |
| 404 | 20250121 | 123900 | 9215957050 | 35400 | 35400 | 35400 | 35350 | 845 |
| 405 | 20250121 | 123800 | 9186053850 | 35400 | 35400 | 35400 | 35350 | 889 |
| 406 | 20250121 | 123700 | 9154589300 | 35350 | 35350 | 35400 | 35350 | 2336 |
| 407 | 20250121 | 123600 | 9071998350 | 35350 | 35300 | 35350 | 35300 | 3344 |
| 408 | 20250121 | 123500 | 8953902700 | 35250 | 35250 | 35300 | 35250 | 535 |
| 409 | 20250121 | 123400 | 8935041450 | 35300 | 35300 | 35300 | 35250 | 1008 |
| 410 | 20250121 | 123300 | 8899460550 | 35300 | 35250 | 35300 | 35250 | 117 |
| 411 | 20250121 | 123200 | 8895333850 | 35250 | 35250 | 35300 | 35250 | 148 |
| 412 | 20250121 | 123100 | 8890113850 | 35300 | 35300 | 35300 | 35300 | 691 |
| 413 | 20250121 | 123000 | 8865721550 | 35300 | 35250 | 35300 | 35250 | 653 |
| 414 | 20250121 | 122900 | 8842673350 | 35300 | 35250 | 35300 | 35250 | 911 |
| 415 | 20250121 | 122800 | 8810532600 | 35250 | 35300 | 35300 | 35250 | 187 |
| 416 | 20250121 | 122700 | 8803937750 | 35300 | 35250 | 35300 | 35250 | 274 |
| 417 | 20250121 | 122600 | 8794265650 | 35250 | 35300 | 35300 | 35250 | 114 |
| 418 | 20250121 | 122500 | 8790243600 | 35300 | 35250 | 35300 | 35250 | 1874 |
| 419 | 20250121 | 122400 | 8724179750 | 35250 | 35250 | 35250 | 35250 | 248 |
| 420 | 20250121 | 122300 | 8715437750 | 35250 | 35250 | 35250 | 35250 | 218 |
| 421 | 20250121 | 122200 | 8707753250 | 35200 | 35250 | 35250 | 35200 | 157 |
| 422 | 20250121 | 122100 | 8702219900 | 35200 | 35200 | 35250 | 35200 | 137 |
| 423 | 20250121 | 122000 | 8697392750 | 35250 | 35250 | 35250 | 35200 | 480 |
| 424 | 20250121 | 121900 | 8680480900 | 35200 | 35200 | 35200 | 35150 | 1443 |
| 425 | 20250121 | 121800 | 8629690500 | 35150 | 35200 | 35200 | 35150 | 119 |
| 426 | 20250121 | 121700 | 8625505150 | 35150 | 35200 | 35200 | 35150 | 158 |
| 427 | 20250121 | 121600 | 8619946350 | 35200 | 35200 | 35200 | 35200 | 68 |
| 428 | 20250121 | 121500 | 8617552750 | 35200 | 35200 | 35200 | 35150 | 158 |
| 429 | 20250121 | 121400 | 8611992650 | 35150 | 35150 | 35200 | 35150 | 90 |
| 430 | 20250121 | 121300 | 8608825400 | 35200 | 35200 | 35200 | 35200 | 324 |
| 431 | 20250121 | 121200 | 8597420600 | 35200 | 35150 | 35200 | 35150 | 254 |
| 432 | 20250121 | 121100 | 8588489800 | 35150 | 35100 | 35150 | 35100 | 147 |
| 433 | 20250121 | 121000 | 8583327650 | 35100 | 35150 | 35150 | 35100 | 176 |
| 434 | 20250121 | 120900 | 8577141700 | 35150 | 35100 | 35150 | 35100 | 382 |
| 435 | 20250121 | 120800 | 8563725800 | 35100 | 35150 | 35150 | 35100 | 16 |
| 436 | 20250121 | 120700 | 8563164100 | 35150 | 35150 | 35150 | 35100 | 152 |
| 437 | 20250121 | 120600 | 8557821550 | 35100 | 35200 | 35200 | 35100 | 133 |
| 438 | 20250121 | 120500 | 8553147100 | 35100 | 35100 | 35100 | 35100 | 39 |
| 439 | 20250121 | 120400 | 8551778200 | 35100 | 35150 | 35150 | 35100 | 2382 |
| 440 | 20250121 | 120300 | 8468105150 | 35150 | 35200 | 35200 | 35150 | 237 |
| 441 | 20250121 | 120200 | 8459763250 | 35200 | 35200 | 35250 | 35200 | 126 |
| 442 | 20250121 | 120100 | 8455328000 | 35200 | 35250 | 35250 | 35200 | 214 |
| 443 | 20250121 | 120000 | 8447792200 | 35250 | 35250 | 35250 | 35250 | 25 |
| 444 | 20250121 | 115900 | 8446910950 | 35250 | 35200 | 35250 | 35200 | 957 |
| 445 | 20250121 | 115800 | 8413190750 | 35250 | 35250 | 35250 | 35200 | 190 |
| 446 | 20250121 | 115700 | 8406498200 | 35200 | 35200 | 35250 | 35200 | 73 |
| 447 | 20250121 | 115600 | 8403927550 | 35200 | 35200 | 35200 | 35200 | 126 |
| 448 | 20250121 | 115500 | 8399492350 | 35200 | 35200 | 35250 | 35200 | 319 |
| 449 | 20250121 | 115400 | 8388253650 | 35250 | 35250 | 35250 | 35250 | 26 |
| 450 | 20250121 | 115300 | 8387337150 | 35250 | 35200 | 35250 | 35200 | 276 |
| 451 | 20250121 | 115200 | 8377621900 | 35250 | 35200 | 35250 | 35200 | 286 |
| 452 | 20250121 | 115100 | 8367541800 | 35250 | 35200 | 35250 | 35200 | 94 |
| 453 | 20250121 | 115000 | 8364231800 | 35250 | 35250 | 35250 | 35200 | 701 |
| 454 | 20250121 | 114900 | 8339554900 | 35250 | 35250 | 35250 | 35250 | 176 |
| 455 | 20250121 | 114800 | 8333350900 | 35200 | 35200 | 35250 | 35200 | 148 |
| 456 | 20250121 | 114700 | 8328139700 | 35200 | 35250 | 35250 | 35200 | 569 |
| 457 | 20250121 | 114600 | 8308109900 | 35200 | 35200 | 35250 | 35200 | 145 |
| 458 | 20250121 | 114500 | 8303004500 | 35200 | 35250 | 35250 | 35200 | 63 |
| 459 | 20250121 | 114400 | 8300785750 | 35200 | 35150 | 35200 | 35150 | 161 |
| 460 | 20250121 | 114300 | 8295120400 | 35200 | 35200 | 35200 | 35150 | 321 |
| 461 | 20250121 | 114200 | 8283822700 | 35200 | 35150 | 35200 | 35150 | 108 |
| 462 | 20250121 | 114100 | 8280021650 | 35150 | 35200 | 35250 | 35150 | 430 |
| 463 | 20250121 | 114000 | 8264892050 | 35200 | 35200 | 35250 | 35200 | 209 |
| 464 | 20250121 | 113900 | 8257529300 | 35200 | 35250 | 35250 | 35200 | 251 |
| 465 | 20250121 | 113800 | 8248692300 | 35150 | 35200 | 35250 | 35150 | 79 |
| 466 | 20250121 | 113700 | 8245910200 | 35250 | 35250 | 35250 | 35250 | 31 |
| 467 | 20250121 | 113600 | 8244817450 | 35200 | 35200 | 35250 | 35200 | 1890 |
| 468 | 20250121 | 113500 | 8178286800 | 35200 | 35250 | 35300 | 35200 | 204 |
| 469 | 20250121 | 113400 | 8171097300 | 35250 | 35250 | 35300 | 35250 | 620 |
| 470 | 20250121 | 113300 | 8149237900 | 35250 | 35250 | 35250 | 35250 | 367 |
| 471 | 20250121 | 113200 | 8136301150 | 35250 | 35250 | 35300 | 35250 | 414 |
| 472 | 20250121 | 113100 | 8121706100 | 35250 | 35200 | 35250 | 35200 | 1739 |
| 473 | 20250121 | 113000 | 8060411400 | 35200 | 35200 | 35250 | 35200 | 2028 |
| 474 | 20250121 | 112900 | 7988998750 | 35200 | 35150 | 35200 | 35150 | 860 |
| 475 | 20250121 | 112800 | 7958728850 | 35200 | 35200 | 35200 | 35200 | 141 |
| 476 | 20250121 | 112700 | 7953765650 | 35150 | 35100 | 35200 | 35100 | 1331 |
| 477 | 20250121 | 112600 | 7906977650 | 35150 | 35150 | 35150 | 35100 | 847 |
| 478 | 20250121 | 112500 | 7877205850 | 35100 | 35100 | 35150 | 35100 | 459 |
| 479 | 20250121 | 112400 | 7861089350 | 35100 | 35100 | 35150 | 35100 | 497 |
| 480 | 20250121 | 112300 | 7843637750 | 35150 | 35150 | 35150 | 35150 | 171 |
| 481 | 20250121 | 112200 | 7837627100 | 35150 | 35150 | 35150 | 35150 | 77 |
| 482 | 20250121 | 112100 | 7834920550 | 35150 | 35150 | 35150 | 35100 | 126 |
| 483 | 20250121 | 112000 | 7830491700 | 35100 | 35150 | 35150 | 35100 | 229 |
| 484 | 20250121 | 111900 | 7822447800 | 35150 | 35050 | 35150 | 35050 | 267 |
| 485 | 20250121 | 111800 | 7813074550 | 35100 | 35100 | 35100 | 35100 | 101 |
| 486 | 20250121 | 111700 | 7809529450 | 35100 | 35050 | 35100 | 35050 | 401 |
| 487 | 20250121 | 111600 | 7795464400 | 35100 | 35100 | 35100 | 35100 | 184 |
| 488 | 20250121 | 111500 | 7789006000 | 35100 | 35100 | 35100 | 35050 | 542 |
| 489 | 20250121 | 111400 | 7769989450 | 35100 | 35050 | 35100 | 35050 | 162 |
| 490 | 20250121 | 111300 | 7764306850 | 35100 | 35100 | 35100 | 35050 | 286 |
| 491 | 20250121 | 111200 | 7754270500 | 35100 | 35050 | 35100 | 35050 | 413 |
| 492 | 20250121 | 111100 | 7739785950 | 35050 | 35050 | 35050 | 35050 | 223 |
| 493 | 20250121 | 111000 | 7731969800 | 35100 | 35150 | 35150 | 35100 | 71 |
| 494 | 20250121 | 110900 | 7729475650 | 35100 | 35100 | 35150 | 35100 | 252 |
| 495 | 20250121 | 110800 | 7720629750 | 35100 | 35100 | 35100 | 35100 | 136 |
| 496 | 20250121 | 110700 | 7715856150 | 35100 | 35050 | 35150 | 35050 | 644 |
| 497 | 20250121 | 110600 | 7693278000 | 35100 | 35100 | 35150 | 35100 | 947 |
| 498 | 20250121 | 110500 | 7660038100 | 35100 | 35100 | 35150 | 35100 | 209 |
| 499 | 20250121 | 110400 | 7652699900 | 35100 | 35100 | 35100 | 35050 | 166 |
| 500 | 20250121 | 110300 | 7646876750 | 35100 | 35100 | 35150 | 35100 | 164 |
| 501 | 20250121 | 110200 | 7641120300 | 35100 | 35100 | 35100 | 35050 | 449 |
| 502 | 20250121 | 110100 | 7625360450 | 35100 | 35100 | 35150 | 35050 | 373 |
| 503 | 20250121 | 110000 | 7612262800 | 35150 | 35100 | 35150 | 35100 | 977 |
| 504 | 20250121 | 105900 | 7577958650 | 35150 | 35200 | 35200 | 35150 | 1524 |
| 505 | 20250121 | 105800 | 7524389550 | 35200 | 35050 | 35200 | 35050 | 3382 |
| 506 | 20250121 | 105700 | 7405569000 | 35050 | 35050 | 35100 | 35050 | 809 |
| 507 | 20250121 | 105600 | 7377212100 | 35050 | 35050 | 35050 | 35050 | 51 |
| 508 | 20250121 | 105500 | 7375424550 | 35050 | 35050 | 35050 | 35000 | 237 |
| 509 | 20250121 | 105400 | 7367117750 | 35050 | 35000 | 35050 | 35000 | 556 |
| 510 | 20250121 | 105300 | 7347644950 | 35050 | 35000 | 35050 | 34950 | 725 |
| 511 | 20250121 | 105200 | 7322275900 | 34950 | 35000 | 35000 | 34950 | 1103 |
| 512 | 20250121 | 105100 | 7283687950 | 35000 | 34950 | 35000 | 34950 | 54 |
| 513 | 20250121 | 105000 | 7281800400 | 34950 | 35000 | 35000 | 34950 | 741 |
| 514 | 20250121 | 104900 | 7255884050 | 35000 | 34950 | 35000 | 34950 | 586 |
| 515 | 20250121 | 104800 | 7235386400 | 35000 | 34950 | 35000 | 34950 | 776 |
| 516 | 20250121 | 104700 | 7208262850 | 34900 | 34900 | 34900 | 34850 | 587 |
| 517 | 20250121 | 104600 | 7187776600 | 34900 | 34900 | 34900 | 34900 | 121 |
| 518 | 20250121 | 104500 | 7183553700 | 34850 | 34900 | 34900 | 34850 | 182 |
| 519 | 20250121 | 104400 | 7177202500 | 34900 | 34850 | 34950 | 34850 | 502 |
| 520 | 20250121 | 104300 | 7159679950 | 34900 | 34900 | 34900 | 34850 | 121 |
| 521 | 20250121 | 104200 | 7155458250 | 34850 | 34950 | 34950 | 34850 | 340 |
| 522 | 20250121 | 104100 | 7143603850 | 34850 | 34900 | 34950 | 34850 | 449 |
| 523 | 20250121 | 104000 | 7127937300 | 34950 | 34900 | 34950 | 34850 | 538 |
| 524 | 20250121 | 103900 | 7109154400 | 34900 | 34900 | 34950 | 34850 | 504 |
| 525 | 20250121 | 103800 | 7091565250 | 34900 | 34850 | 34950 | 34850 | 1529 |
| 526 | 20250121 | 103700 | 7038248100 | 34900 | 35000 | 35000 | 34850 | 3423 |
| 527 | 20250121 | 103600 | 6918685100 | 35000 | 35000 | 35000 | 34950 | 366 |
| 528 | 20250121 | 103500 | 6905876850 | 35000 | 35000 | 35000 | 34950 | 232 |
| 529 | 20250121 | 103400 | 6897758600 | 35000 | 35000 | 35000 | 34950 | 193 |
| 530 | 20250121 | 103300 | 6891003650 | 35000 | 35000 | 35000 | 34950 | 100 |
| 531 | 20250121 | 103200 | 6887503750 | 35000 | 35000 | 35000 | 34950 | 211 |
| 532 | 20250121 | 103100 | 6880123100 | 35000 | 35000 | 35000 | 35000 | 32 |
| 533 | 20250121 | 103000 | 6879003100 | 34950 | 34950 | 35000 | 34900 | 194 |
| 534 | 20250121 | 102900 | 6872221950 | 34900 | 34900 | 34950 | 34900 | 933 |
| 535 | 20250121 | 102800 | 6839655250 | 34900 | 34950 | 34950 | 34900 | 858 |
| 536 | 20250121 | 102700 | 6809669150 | 34950 | 34950 | 34950 | 34950 | 133 |
| 537 | 20250121 | 102600 | 6805020800 | 34950 | 34950 | 34950 | 34950 | 135 |
| 538 | 20250121 | 102500 | 6800302550 | 34950 | 34900 | 34950 | 34900 | 171 |
| 539 | 20250121 | 102400 | 6794332700 | 34900 | 34900 | 34900 | 34800 | 221 |
| 540 | 20250121 | 102300 | 6786625350 | 34900 | 34850 | 34900 | 34800 | 633 |
| 541 | 20250121 | 102200 | 6764586050 | 34950 | 34850 | 34950 | 34800 | 1145 |
| 542 | 20250121 | 102100 | 6724683200 | 34850 | 34900 | 34950 | 34850 | 1200 |
| 543 | 20250121 | 102000 | 6682855900 | 34850 | 34900 | 34950 | 34850 | 1352 |
| 544 | 20250121 | 101900 | 6635683500 | 34950 | 34950 | 34950 | 34900 | 660 |
| 545 | 20250121 | 101800 | 6612618200 | 34950 | 34950 | 34950 | 34900 | 444 |
| 546 | 20250121 | 101700 | 6597115250 | 34900 | 34950 | 34950 | 34900 | 80 |
| 547 | 20250121 | 101600 | 6594319300 | 34900 | 34950 | 34950 | 34900 | 85 |
| 548 | 20250121 | 101500 | 6591349600 | 34950 | 35000 | 35100 | 34900 | 1630 |
| 549 | 20250121 | 101400 | 6534392950 | 35000 | 35000 | 35050 | 35000 | 1414 |
| 550 | 20250121 | 101300 | 6484835450 | 35000 | 34950 | 35050 | 34950 | 3981 |
| 551 | 20250121 | 101200 | 6345537050 | 34950 | 34950 | 34950 | 34900 | 235 |
| 552 | 20250121 | 101100 | 6337329750 | 34900 | 34950 | 34950 | 34900 | 729 |
| 553 | 20250121 | 101000 | 6311858700 | 34950 | 34900 | 35000 | 34900 | 183 |
| 554 | 20250121 | 100900 | 6305458200 | 34950 | 34900 | 35000 | 34900 | 1055 |
| 555 | 20250121 | 100800 | 6268591050 | 34900 | 34950 | 34950 | 34900 | 515 |
| 556 | 20250121 | 100700 | 6250617300 | 34950 | 34900 | 34950 | 34900 | 560 |
| 557 | 20250121 | 100600 | 6231052450 | 34900 | 34850 | 34900 | 34850 | 1292 |
| 558 | 20250121 | 100500 | 6185971450 | 34850 | 34850 | 34850 | 34850 | 535 |
| 559 | 20250121 | 100400 | 6167326700 | 34850 | 34950 | 34950 | 34800 | 1033 |
| 560 | 20250121 | 100300 | 6131286400 | 34900 | 34800 | 34950 | 34800 | 2599 |
| 561 | 20250121 | 100200 | 6040589550 | 34850 | 34850 | 34900 | 34800 | 5598 |
| 562 | 20250121 | 100100 | 5845536150 | 34850 | 34850 | 34900 | 34850 | 2064 |
| 563 | 20250121 | 100000 | 5773602350 | 34850 | 34900 | 34950 | 34850 | 1692 |
| 564 | 20250121 | 095900 | 5714559950 | 34950 | 34950 | 34950 | 34900 | 793 |
| 565 | 20250121 | 095800 | 5686883250 | 34900 | 35000 | 35000 | 34900 | 2202 |
| 566 | 20250121 | 095700 | 5609884150 | 34950 | 34950 | 35000 | 34950 | 546 |
| 567 | 20250121 | 095600 | 5590794250 | 35000 | 34950 | 35000 | 34950 | 918 |
| 568 | 20250121 | 095500 | 5558681900 | 34900 | 34950 | 34950 | 34900 | 2568 |
| 569 | 20250121 | 095400 | 5468975200 | 34950 | 34950 | 35000 | 34900 | 5947 |
| 570 | 20250121 | 095300 | 5261164400 | 35000 | 35000 | 35000 | 34950 | 577 |
| 571 | 20250121 | 095200 | 5240988300 | 35000 | 35000 | 35000 | 34950 | 1948 |
| 572 | 20250121 | 095100 | 5172810200 | 35000 | 35050 | 35050 | 35000 | 2414 |
| 573 | 20250121 | 095000 | 5088289350 | 35050 | 35100 | 35150 | 35000 | 1333 |
| 574 | 20250121 | 094900 | 5041561250 | 35100 | 35100 | 35200 | 35100 | 1204 |
| 575 | 20250121 | 094800 | 4999212350 | 35100 | 35200 | 35200 | 35100 | 1421 |
| 576 | 20250121 | 094700 | 4949273900 | 35200 | 35250 | 35250 | 35200 | 181 |
| 577 | 20250121 | 094600 | 4942898800 | 35150 | 35250 | 35250 | 35150 | 1227 |
| 578 | 20250121 | 094500 | 4899718850 | 35250 | 35250 | 35250 | 35250 | 205 |
| 579 | 20250121 | 094400 | 4892492600 | 35250 | 35100 | 35250 | 35100 | 353 |
| 580 | 20250121 | 094300 | 4880068800 | 35200 | 35150 | 35200 | 35100 | 510 |
| 581 | 20250121 | 094200 | 4862147050 | 35200 | 35200 | 35250 | 35200 | 438 |
| 582 | 20250121 | 094100 | 4846728850 | 35250 | 35150 | 35250 | 35150 | 472 |
| 583 | 20250121 | 094000 | 4830121150 | 35200 | 35200 | 35250 | 35100 | 2631 |
| 584 | 20250121 | 093900 | 4737534950 | 35250 | 35300 | 35350 | 35250 | 1206 |
| 585 | 20250121 | 093800 | 4694995500 | 35300 | 35250 | 35300 | 35250 | 275 |
| 586 | 20250121 | 093700 | 4685288350 | 35300 | 35300 | 35350 | 35250 | 2566 |
| 587 | 20250121 | 093600 | 4594632650 | 35300 | 35300 | 35350 | 35250 | 1080 |
| 588 | 20250121 | 093500 | 4556508250 | 35350 | 35300 | 35350 | 35300 | 683 |
| 589 | 20250121 | 093400 | 4532388050 | 35350 | 35300 | 35350 | 35250 | 1250 |
| 590 | 20250121 | 093300 | 4488251300 | 35250 | 35150 | 35300 | 35150 | 1073 |
| 591 | 20250121 | 093200 | 4450443850 | 35150 | 35150 | 35250 | 35150 | 1007 |
| 592 | 20250121 | 093100 | 4415025000 | 35150 | 35200 | 35200 | 35150 | 803 |
| 593 | 20250121 | 093000 | 4386777600 | 35200 | 35200 | 35300 | 35200 | 1703 |
| 594 | 20250121 | 092900 | 4326765600 | 35200 | 35300 | 35300 | 35200 | 1526 |
| 595 | 20250121 | 092800 | 4272953850 | 35300 | 35300 | 35300 | 35250 | 1464 |
| 596 | 20250121 | 092700 | 4221274700 | 35300 | 35350 | 35350 | 35300 | 1919 |
| 597 | 20250121 | 092600 | 4153528250 | 35300 | 35350 | 35400 | 35250 | 1406 |
| 598 | 20250121 | 092500 | 4103845400 | 35350 | 35200 | 35350 | 35150 | 1328 |
| 599 | 20250121 | 092400 | 4057005200 | 35200 | 35050 | 35200 | 35050 | 1472 |
| 600 | 20250121 | 092300 | 4005323100 | 35050 | 35100 | 35100 | 35000 | 1038 |
| 601 | 20250121 | 092200 | 3968952100 | 35100 | 35100 | 35100 | 35000 | 3055 |
| 602 | 20250121 | 092100 | 3861882950 | 35050 | 35050 | 35100 | 35000 | 1042 |
| 603 | 20250121 | 092000 | 3825373450 | 35100 | 35150 | 35150 | 35050 | 2423 |
| 604 | 20250121 | 091900 | 3740423650 | 35100 | 35100 | 35150 | 35100 | 1283 |
| 605 | 20250121 | 091800 | 3695369200 | 35100 | 35100 | 35150 | 35000 | 3370 |
| 606 | 20250121 | 091700 | 3577276200 | 35100 | 35200 | 35250 | 35050 | 7752 |
| 607 | 20250121 | 091600 | 3304919650 | 35200 | 35250 | 35350 | 35150 | 4717 |
| 608 | 20250121 | 091500 | 3138740300 | 35200 | 35550 | 35600 | 35200 | 10783 |
| 609 | 20250121 | 091400 | 2757587900 | 35450 | 35450 | 35600 | 35400 | 19227 |
| 610 | 20250121 | 091300 | 2075155250 | 35400 | 35350 | 35450 | 35350 | 5232 |
| 611 | 20250121 | 091200 | 1889991900 | 35350 | 35300 | 35350 | 35300 | 5580 |
| 612 | 20250121 | 091100 | 1692849450 | 35300 | 35150 | 35300 | 35150 | 8024 |
| 613 | 20250121 | 091000 | 1410460300 | 35150 | 35050 | 35150 | 35050 | 3165 |
| 614 | 20250121 | 090900 | 1299327050 | 35050 | 35150 | 35150 | 35050 | 1689 |
| 615 | 20250121 | 090800 | 1240026300 | 35150 | 35150 | 35200 | 35100 | 2915 |
| 616 | 20250121 | 090700 | 1137582650 | 35150 | 34950 | 35150 | 34950 | 1830 |
| 617 | 20250121 | 090600 | 1073278550 | 34950 | 35150 | 35200 | 34950 | 7978 |
| 618 | 20250121 | 090500 | 793357000 | 35100 | 34950 | 35150 | 34950 | 6223 |
| 619 | 20250121 | 090400 | 575228000 | 34900 | 34950 | 34950 | 34900 | 660 |
| 620 | 20250121 | 090300 | 552170150 | 34950 | 34900 | 34950 | 34850 | 2903 |
| 621 | 20250121 | 090200 | 450856300 | 34900 | 34950 | 35000 | 34900 | 5373 |
| 622 | 20250121 | 090100 | 263140400 | 34950 | 34850 | 34950 | 34800 | 2146 |
| 623 | 20250121 | 090000 | 188262350 | 34850 | 34850 | 35000 | 34800 | 5398 |