33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 9812 |
| 3 | 20250204 | 191900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20250204 | 191800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20250204 | 191700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20250204 | 191600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20250204 | 191500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20250204 | 191400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20250204 | 191300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20250204 | 191200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20250204 | 191100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20250204 | 191000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20250204 | 190900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20250204 | 190800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20250204 | 190700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20250204 | 190600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20250204 | 190500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20250204 | 190400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20250204 | 190300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20250204 | 190200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20250204 | 190100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20250204 | 190000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20250204 | 185900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20250204 | 185800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20250204 | 185700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20250204 | 185600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20250204 | 185500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20250204 | 185400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20250204 | 185300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20250204 | 185200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20250204 | 185100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20250204 | 185000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 9812 |
| 33 | 20250204 | 184900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20250204 | 184800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20250204 | 184700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20250204 | 184600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20250204 | 184500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20250204 | 184400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20250204 | 184300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20250204 | 184200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20250204 | 184100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20250204 | 184000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20250204 | 183900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20250204 | 183800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20250204 | 183700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20250204 | 183600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20250204 | 183500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20250204 | 183400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20250204 | 183300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20250204 | 183200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20250204 | 183100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20250204 | 183000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20250204 | 182900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20250204 | 182800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20250204 | 182700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20250204 | 182600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20250204 | 182500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20250204 | 182400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20250204 | 182300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20250204 | 182200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20250204 | 182100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20250204 | 182000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 9812 |
| 63 | 20250204 | 181900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20250204 | 181800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20250204 | 181700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20250204 | 181600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20250204 | 181500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20250204 | 181400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20250204 | 181300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20250204 | 181200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20250204 | 181100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20250204 | 181000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20250204 | 180900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20250204 | 180800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20250204 | 180700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20250204 | 180600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20250204 | 180500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20250204 | 180400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20250204 | 180300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20250204 | 180200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20250204 | 180100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20250204 | 180000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20250204 | 175900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20250204 | 175800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20250204 | 175700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20250204 | 175600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20250204 | 175500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20250204 | 175400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20250204 | 175300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20250204 | 175200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20250204 | 175100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20250204 | 175000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 9812 |
| 93 | 20250204 | 174900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20250204 | 174800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20250204 | 174700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20250204 | 174600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20250204 | 174500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20250204 | 174400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20250204 | 174300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20250204 | 174200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20250204 | 174100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20250204 | 174000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20250204 | 173900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20250204 | 173800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20250204 | 173700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20250204 | 173600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20250204 | 173500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20250204 | 173400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20250204 | 173300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20250204 | 173200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20250204 | 173100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20250204 | 173000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20250204 | 172900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20250204 | 172800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20250204 | 172700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20250204 | 172600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20250204 | 172500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20250204 | 172400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20250204 | 172300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20250204 | 172200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20250204 | 172100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20250204 | 172000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 9812 |
| 123 | 20250204 | 171900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20250204 | 171800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20250204 | 171700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20250204 | 171600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20250204 | 171500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20250204 | 171400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20250204 | 171300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20250204 | 171200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20250204 | 171100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20250204 | 171000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20250204 | 170900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20250204 | 170800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20250204 | 170700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20250204 | 170600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20250204 | 170500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20250204 | 170400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20250204 | 170300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20250204 | 170200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20250204 | 170100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20250204 | 170000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20250204 | 165900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20250204 | 165800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20250204 | 165700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20250204 | 165600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20250204 | 165500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20250204 | 165400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20250204 | 165300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20250204 | 165200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20250204 | 165100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20250204 | 165000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 9812 |
| 153 | 20250204 | 164900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20250204 | 164800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20250204 | 164700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20250204 | 164600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20250204 | 164500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20250204 | 164400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20250204 | 164300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20250204 | 164200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20250204 | 164100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20250204 | 164000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20250204 | 163900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20250204 | 163800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20250204 | 163700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20250204 | 163600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20250204 | 163500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20250204 | 163400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20250204 | 163300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20250204 | 163200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20250204 | 163100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20250204 | 163000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20250204 | 162900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20250204 | 162800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20250204 | 162700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20250204 | 162600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20250204 | 162500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20250204 | 162400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20250204 | 162300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20250204 | 162200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20250204 | 162100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20250204 | 162000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 9812 |
| 183 | 20250204 | 161900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20250204 | 161800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20250204 | 161700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20250204 | 161600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20250204 | 161500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20250204 | 161400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20250204 | 161300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20250204 | 161200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20250204 | 161100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20250204 | 161000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20250204 | 160900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20250204 | 160800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20250204 | 160700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20250204 | 160600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20250204 | 160500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20250204 | 160400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20250204 | 160300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20250204 | 160200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20250204 | 160100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20250204 | 160000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20250204 | 155900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20250204 | 155800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20250204 | 155700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20250204 | 155600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20250204 | 155500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20250204 | 155400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20250204 | 155300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20250204 | 155200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20250204 | 155100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20250204 | 155000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 9812 |
| 213 | 20250204 | 154900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20250204 | 154800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20250204 | 154700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20250204 | 154600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20250204 | 154500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20250204 | 154400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20250204 | 154300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20250204 | 154200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20250204 | 154100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20250204 | 154000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20250204 | 153900 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20250204 | 153800 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20250204 | 153700 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20250204 | 153600 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20250204 | 153500 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20250204 | 153400 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20250204 | 153300 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20250204 | 153200 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20250204 | 153100 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20250204 | 153000 | 11267333050 | 29100 | 29100 | 29100 | 29100 | 9812 |
| 233 | 20250204 | 152900 | 10981803850 | 29050 | 29050 | 29050 | 29050 | 0 |
| 234 | 20250204 | 152800 | 10981803850 | 29050 | 29050 | 29050 | 29050 | 0 |
| 235 | 20250204 | 152700 | 10981803850 | 29050 | 29050 | 29050 | 29050 | 0 |
| 236 | 20250204 | 152600 | 10981803850 | 29050 | 29050 | 29050 | 29050 | 0 |
| 237 | 20250204 | 152500 | 10981803850 | 29050 | 29050 | 29050 | 29050 | 0 |
| 238 | 20250204 | 152400 | 10981803850 | 29050 | 29050 | 29050 | 29050 | 0 |
| 239 | 20250204 | 152300 | 10981803850 | 29050 | 29050 | 29050 | 29050 | 0 |
| 240 | 20250204 | 152200 | 10981803850 | 29050 | 29050 | 29050 | 29050 | 0 |
| 241 | 20250204 | 152100 | 10981803850 | 29050 | 29050 | 29050 | 29050 | 0 |
| 242 | 20250204 | 152000 | 10981803850 | 29050 | 29050 | 29050 | 29050 | 0 |
| 243 | 20250204 | 151900 | 10981803850 | 29050 | 29000 | 29100 | 29000 | 1737 |
| 244 | 20250204 | 151800 | 10931347250 | 29000 | 29000 | 29050 | 29000 | 774 |
| 245 | 20250204 | 151700 | 10908876150 | 29050 | 29000 | 29050 | 29000 | 3935 |
| 246 | 20250204 | 151600 | 10794592600 | 29000 | 29000 | 29050 | 29000 | 1116 |
| 247 | 20250204 | 151500 | 10762223800 | 29050 | 29000 | 29050 | 29000 | 1792 |
| 248 | 20250204 | 151400 | 10710240000 | 29000 | 29050 | 29050 | 29000 | 823 |
| 249 | 20250204 | 151300 | 10686341750 | 29000 | 29050 | 29050 | 29000 | 469 |
| 250 | 20250204 | 151200 | 10672733150 | 29050 | 29000 | 29050 | 29000 | 291 |
| 251 | 20250204 | 151100 | 10664286450 | 29000 | 29000 | 29050 | 29000 | 284 |
| 252 | 20250204 | 151000 | 10656048750 | 29000 | 29000 | 29050 | 28950 | 623 |
| 253 | 20250204 | 150900 | 10637982950 | 29000 | 28950 | 29050 | 28950 | 2850 |
| 254 | 20250204 | 150800 | 10555335400 | 29000 | 28950 | 29000 | 28950 | 887 |
| 255 | 20250204 | 150700 | 10529625450 | 28950 | 29000 | 29000 | 28950 | 606 |
| 256 | 20250204 | 150600 | 10512072950 | 29000 | 29050 | 29050 | 28950 | 3442 |
| 257 | 20250204 | 150500 | 10412282050 | 29050 | 29000 | 29050 | 29000 | 1139 |
| 258 | 20250204 | 150400 | 10379222700 | 29000 | 29050 | 29050 | 29000 | 349 |
| 259 | 20250204 | 150300 | 10369089600 | 29000 | 29050 | 29050 | 29000 | 462 |
| 260 | 20250204 | 150200 | 10355682350 | 29050 | 29050 | 29050 | 29000 | 1408 |
| 261 | 20250204 | 150100 | 10314788600 | 29050 | 29100 | 29100 | 29050 | 764 |
| 262 | 20250204 | 150000 | 10292590900 | 29050 | 29150 | 29150 | 29050 | 3102 |
| 263 | 20250204 | 145900 | 10202323800 | 29100 | 29200 | 29200 | 29100 | 9653 |
| 264 | 20250204 | 145800 | 9920942450 | 29250 | 29150 | 29250 | 29150 | 1902 |
| 265 | 20250204 | 145700 | 9865414800 | 29200 | 29200 | 29200 | 29150 | 385 |
| 266 | 20250204 | 145600 | 9854179350 | 29150 | 29200 | 29200 | 29150 | 1365 |
| 267 | 20250204 | 145500 | 9814331150 | 29200 | 29150 | 29200 | 29150 | 198 |
| 268 | 20250204 | 145400 | 9808554400 | 29200 | 29200 | 29200 | 29150 | 462 |
| 269 | 20250204 | 145300 | 9795076500 | 29150 | 29200 | 29200 | 29150 | 255 |
| 270 | 20250204 | 145200 | 9787640400 | 29150 | 29150 | 29200 | 29150 | 2295 |
| 271 | 20250204 | 145100 | 9720739250 | 29150 | 29150 | 29200 | 29150 | 244 |
| 272 | 20250204 | 145000 | 9713621150 | 29150 | 29150 | 29150 | 29100 | 964 |
| 273 | 20250204 | 144900 | 9685522700 | 29100 | 29100 | 29150 | 29100 | 716 |
| 274 | 20250204 | 144800 | 9664685600 | 29100 | 29150 | 29150 | 29100 | 297 |
| 275 | 20250204 | 144700 | 9656033250 | 29150 | 29150 | 29150 | 29150 | 641 |
| 276 | 20250204 | 144600 | 9637348100 | 29150 | 29150 | 29150 | 29150 | 319 |
| 277 | 20250204 | 144500 | 9628049250 | 29150 | 29150 | 29150 | 29150 | 181 |
| 278 | 20250204 | 144400 | 9622773100 | 29150 | 29200 | 29200 | 29150 | 314 |
| 279 | 20250204 | 144300 | 9613619200 | 29200 | 29150 | 29250 | 29150 | 1000 |
| 280 | 20250204 | 144200 | 9584419900 | 29150 | 29150 | 29200 | 29100 | 593 |
| 281 | 20250204 | 144100 | 9567131250 | 29100 | 29150 | 29150 | 29100 | 1080 |
| 282 | 20250204 | 144000 | 9535650100 | 29150 | 29150 | 29200 | 29150 | 342 |
| 283 | 20250204 | 143900 | 9525680400 | 29200 | 29200 | 29200 | 29150 | 282 |
| 284 | 20250204 | 143800 | 9517459150 | 29150 | 29150 | 29150 | 29100 | 1055 |
| 285 | 20250204 | 143700 | 9486712250 | 29150 | 29150 | 29150 | 29100 | 539 |
| 286 | 20250204 | 143600 | 9471015600 | 29100 | 29150 | 29150 | 29100 | 850 |
| 287 | 20250204 | 143500 | 9446242750 | 29150 | 29150 | 29200 | 29150 | 724 |
| 288 | 20250204 | 143400 | 9425137450 | 29150 | 29100 | 29150 | 29100 | 1295 |
| 289 | 20250204 | 143300 | 9387391300 | 29150 | 29100 | 29150 | 29100 | 476 |
| 290 | 20250204 | 143200 | 9373537000 | 29100 | 29100 | 29100 | 29100 | 429 |
| 291 | 20250204 | 143100 | 9361053100 | 29100 | 29100 | 29150 | 29100 | 177 |
| 292 | 20250204 | 143000 | 9355901950 | 29100 | 29150 | 29150 | 29100 | 374 |
| 293 | 20250204 | 142900 | 9345014950 | 29100 | 29100 | 29150 | 29100 | 345 |
| 294 | 20250204 | 142800 | 9334975050 | 29150 | 29050 | 29150 | 29050 | 280 |
| 295 | 20250204 | 142700 | 9326814750 | 29150 | 29100 | 29150 | 29050 | 1416 |
| 296 | 20250204 | 142600 | 9285616800 | 29100 | 29100 | 29150 | 29050 | 941 |
| 297 | 20250204 | 142500 | 9258235250 | 29050 | 29100 | 29100 | 29050 | 672 |
| 298 | 20250204 | 142400 | 9238705200 | 29050 | 29000 | 29050 | 28950 | 2336 |
| 299 | 20250204 | 142300 | 9170928800 | 28950 | 28950 | 29000 | 28950 | 215 |
| 300 | 20250204 | 142200 | 9164700600 | 28950 | 28950 | 29000 | 28950 | 610 |
| 301 | 20250204 | 142100 | 9147039250 | 28950 | 29050 | 29050 | 28950 | 3635 |
| 302 | 20250204 | 142000 | 9041625700 | 29000 | 29000 | 29050 | 29000 | 995 |
| 303 | 20250204 | 141900 | 9012743900 | 29000 | 29100 | 29100 | 29000 | 5093 |
| 304 | 20250204 | 141800 | 8864852050 | 29050 | 29100 | 29100 | 29050 | 629 |
| 305 | 20250204 | 141700 | 8846573150 | 29050 | 29050 | 29100 | 29050 | 376 |
| 306 | 20250204 | 141600 | 8835644450 | 29050 | 29050 | 29100 | 29050 | 418 |
| 307 | 20250204 | 141500 | 8823494700 | 29050 | 29150 | 29200 | 29050 | 2840 |
| 308 | 20250204 | 141400 | 8740847400 | 29150 | 29100 | 29150 | 29100 | 848 |
| 309 | 20250204 | 141300 | 8716144000 | 29100 | 29150 | 29200 | 29100 | 432 |
| 310 | 20250204 | 141200 | 8703562300 | 29150 | 29200 | 29200 | 29150 | 420 |
| 311 | 20250204 | 141100 | 8691319200 | 29150 | 29150 | 29200 | 29150 | 607 |
| 312 | 20250204 | 141000 | 8673617300 | 29100 | 29100 | 29150 | 29100 | 254 |
| 313 | 20250204 | 140900 | 8666222200 | 29150 | 29100 | 29150 | 29100 | 1741 |
| 314 | 20250204 | 140800 | 8615552950 | 29100 | 29200 | 29200 | 29100 | 1603 |
| 315 | 20250204 | 140700 | 8568816300 | 29200 | 29150 | 29200 | 29100 | 1748 |
| 316 | 20250204 | 140600 | 8517845350 | 29100 | 29250 | 29300 | 29100 | 9716 |
| 317 | 20250204 | 140500 | 8234307250 | 29250 | 29300 | 29350 | 29250 | 1855 |
| 318 | 20250204 | 140400 | 8179957250 | 29350 | 29400 | 29400 | 29300 | 1454 |
| 319 | 20250204 | 140300 | 8137282850 | 29400 | 29350 | 29400 | 29350 | 587 |
| 320 | 20250204 | 140200 | 8120033550 | 29350 | 29350 | 29400 | 29350 | 176 |
| 321 | 20250204 | 140100 | 8114867450 | 29350 | 29350 | 29400 | 29350 | 366 |
| 322 | 20250204 | 140000 | 8104117250 | 29400 | 29350 | 29400 | 29350 | 207 |
| 323 | 20250204 | 135900 | 8098037550 | 29400 | 29350 | 29400 | 29350 | 199 |
| 324 | 20250204 | 135800 | 8092191650 | 29350 | 29300 | 29400 | 29300 | 541 |
| 325 | 20250204 | 135700 | 8076313050 | 29350 | 29300 | 29350 | 29300 | 344 |
| 326 | 20250204 | 135600 | 8066229150 | 29350 | 29300 | 29350 | 29300 | 591 |
| 327 | 20250204 | 135500 | 8048894750 | 29350 | 29300 | 29350 | 29300 | 410 |
| 328 | 20250204 | 135400 | 8036878950 | 29350 | 29350 | 29350 | 29300 | 333 |
| 329 | 20250204 | 135300 | 8027119600 | 29350 | 29350 | 29350 | 29300 | 363 |
| 330 | 20250204 | 135200 | 8016475600 | 29300 | 29300 | 29350 | 29250 | 1352 |
| 331 | 20250204 | 135100 | 7976862500 | 29300 | 29300 | 29350 | 29300 | 197 |
| 332 | 20250204 | 135000 | 7971085150 | 29350 | 29300 | 29350 | 29300 | 466 |
| 333 | 20250204 | 134900 | 7957423850 | 29300 | 29300 | 29350 | 29250 | 1242 |
| 334 | 20250204 | 134800 | 7921037600 | 29300 | 29300 | 29300 | 29250 | 829 |
| 335 | 20250204 | 134700 | 7896777900 | 29300 | 29350 | 29350 | 29200 | 7585 |
| 336 | 20250204 | 134600 | 7674821300 | 29300 | 29300 | 29350 | 29300 | 406 |
| 337 | 20250204 | 134500 | 7662923950 | 29350 | 29400 | 29400 | 29300 | 4512 |
| 338 | 20250204 | 134400 | 7530444200 | 29450 | 29350 | 29450 | 29350 | 1516 |
| 339 | 20250204 | 134300 | 7485915850 | 29400 | 29350 | 29450 | 29350 | 977 |
| 340 | 20250204 | 134200 | 7457189250 | 29350 | 29400 | 29400 | 29350 | 3034 |
| 341 | 20250204 | 134100 | 7368037150 | 29400 | 29400 | 29400 | 29350 | 450 |
| 342 | 20250204 | 134000 | 7354813100 | 29400 | 29350 | 29400 | 29350 | 384 |
| 343 | 20250204 | 133900 | 7343534200 | 29350 | 29350 | 29450 | 29350 | 979 |
| 344 | 20250204 | 133800 | 7314750100 | 29350 | 29400 | 29400 | 29350 | 390 |
| 345 | 20250204 | 133700 | 7303293550 | 29350 | 29400 | 29400 | 29350 | 438 |
| 346 | 20250204 | 133600 | 7290431350 | 29350 | 29350 | 29400 | 29350 | 720 |
| 347 | 20250204 | 133500 | 7269278600 | 29350 | 29400 | 29450 | 29350 | 2839 |
| 348 | 20250204 | 133400 | 7185841400 | 29400 | 29500 | 29500 | 29400 | 3698 |
| 349 | 20250204 | 133300 | 7076906150 | 29500 | 29550 | 29550 | 29500 | 260 |
| 350 | 20250204 | 133200 | 7069235550 | 29550 | 29500 | 29550 | 29500 | 252 |
| 351 | 20250204 | 133100 | 7061795000 | 29500 | 29550 | 29550 | 29500 | 256 |
| 352 | 20250204 | 133000 | 7054242250 | 29550 | 29550 | 29550 | 29500 | 376 |
| 353 | 20250204 | 132900 | 7043141050 | 29500 | 29550 | 29550 | 29500 | 325 |
| 354 | 20250204 | 132800 | 7033549850 | 29500 | 29500 | 29500 | 29500 | 102 |
| 355 | 20250204 | 132700 | 7030540850 | 29550 | 29500 | 29550 | 29500 | 216 |
| 356 | 20250204 | 132600 | 7024163450 | 29550 | 29550 | 29550 | 29500 | 66 |
| 357 | 20250204 | 132500 | 7022215600 | 29550 | 29550 | 29550 | 29500 | 125 |
| 358 | 20250204 | 132400 | 7018524300 | 29550 | 29500 | 29550 | 29500 | 390 |
| 359 | 20250204 | 132300 | 7007006000 | 29500 | 29500 | 29550 | 29500 | 72 |
| 360 | 20250204 | 132200 | 7004881650 | 29550 | 29450 | 29550 | 29450 | 237 |
| 361 | 20250204 | 132100 | 6997885450 | 29500 | 29500 | 29500 | 29450 | 561 |
| 362 | 20250204 | 132000 | 6981337100 | 29500 | 29500 | 29500 | 29450 | 970 |
| 363 | 20250204 | 131900 | 6952726850 | 29500 | 29500 | 29550 | 29500 | 213 |
| 364 | 20250204 | 131800 | 6946435700 | 29500 | 29450 | 29500 | 29450 | 1858 |
| 365 | 20250204 | 131700 | 6891624750 | 29450 | 29450 | 29500 | 29450 | 390 |
| 366 | 20250204 | 131600 | 6880133950 | 29450 | 29550 | 29550 | 29450 | 6182 |
| 367 | 20250204 | 131500 | 6697742450 | 29550 | 29550 | 29600 | 29550 | 217 |
| 368 | 20250204 | 131400 | 6691329100 | 29550 | 29550 | 29600 | 29550 | 422 |
| 369 | 20250204 | 131300 | 6678849200 | 29550 | 29550 | 29600 | 29550 | 1199 |
| 370 | 20250204 | 131200 | 6643418650 | 29600 | 29550 | 29600 | 29550 | 43 |
| 371 | 20250204 | 131100 | 6642146450 | 29550 | 29600 | 29600 | 29550 | 216 |
| 372 | 20250204 | 131000 | 6635757600 | 29550 | 29550 | 29600 | 29550 | 56 |
| 373 | 20250204 | 130900 | 6634102450 | 29550 | 29600 | 29600 | 29550 | 268 |
| 374 | 20250204 | 130800 | 6626174350 | 29550 | 29550 | 29550 | 29550 | 218 |
| 375 | 20250204 | 130700 | 6619732450 | 29550 | 29600 | 29600 | 29550 | 1957 |
| 376 | 20250204 | 130600 | 6561887050 | 29600 | 29550 | 29600 | 29550 | 303 |
| 377 | 20250204 | 130500 | 6552920800 | 29600 | 29550 | 29600 | 29550 | 177 |
| 378 | 20250204 | 130400 | 6547686950 | 29600 | 29650 | 29650 | 29600 | 663 |
| 379 | 20250204 | 130300 | 6528053500 | 29650 | 29600 | 29650 | 29600 | 34 |
| 380 | 20250204 | 130200 | 6527047050 | 29650 | 29600 | 29650 | 29550 | 890 |
| 381 | 20250204 | 130100 | 6500705250 | 29550 | 29550 | 29600 | 29550 | 302 |
| 382 | 20250204 | 130000 | 6491774000 | 29550 | 29550 | 29600 | 29550 | 203 |
| 383 | 20250204 | 125900 | 6485772950 | 29600 | 29600 | 29600 | 29550 | 97 |
| 384 | 20250204 | 125800 | 6482905050 | 29600 | 29600 | 29600 | 29550 | 591 |
| 385 | 20250204 | 125700 | 6465416550 | 29600 | 29600 | 29650 | 29550 | 964 |
| 386 | 20250204 | 125600 | 6436884800 | 29550 | 29600 | 29600 | 29550 | 421 |
| 387 | 20250204 | 125500 | 6424426000 | 29600 | 29550 | 29600 | 29550 | 307 |
| 388 | 20250204 | 125400 | 6415352750 | 29600 | 29600 | 29600 | 29550 | 479 |
| 389 | 20250204 | 125300 | 6401178700 | 29550 | 29550 | 29600 | 29550 | 397 |
| 390 | 20250204 | 125200 | 6389439200 | 29550 | 29600 | 29600 | 29550 | 48 |
| 391 | 20250204 | 125100 | 6388020250 | 29550 | 29600 | 29600 | 29550 | 254 |
| 392 | 20250204 | 125000 | 6380506600 | 29550 | 29600 | 29600 | 29550 | 131 |
| 393 | 20250204 | 124900 | 6376632800 | 29600 | 29600 | 29600 | 29550 | 377 |
| 394 | 20250204 | 124800 | 6365489400 | 29550 | 29550 | 29600 | 29550 | 305 |
| 395 | 20250204 | 124700 | 6356468400 | 29550 | 29600 | 29650 | 29550 | 152 |
| 396 | 20250204 | 124600 | 6351965750 | 29650 | 29650 | 29650 | 29600 | 459 |
| 397 | 20250204 | 124500 | 6338378050 | 29600 | 29600 | 29650 | 29600 | 232 |
| 398 | 20250204 | 124400 | 6331502050 | 29600 | 29600 | 29650 | 29600 | 129 |
| 399 | 20250204 | 124300 | 6327683450 | 29650 | 29600 | 29650 | 29600 | 404 |
| 400 | 20250204 | 124200 | 6315709150 | 29600 | 29650 | 29650 | 29600 | 1038 |
| 401 | 20250204 | 124100 | 6284983400 | 29600 | 29650 | 29650 | 29600 | 202 |
| 402 | 20250204 | 124000 | 6278996900 | 29650 | 29650 | 29650 | 29600 | 445 |
| 403 | 20250204 | 123900 | 6265815350 | 29650 | 29600 | 29650 | 29600 | 117 |
| 404 | 20250204 | 123800 | 6262350750 | 29650 | 29650 | 29650 | 29600 | 355 |
| 405 | 20250204 | 123700 | 6251827500 | 29600 | 29600 | 29650 | 29600 | 284 |
| 406 | 20250204 | 123600 | 6243416700 | 29600 | 29650 | 29650 | 29600 | 185 |
| 407 | 20250204 | 123500 | 6237936600 | 29650 | 29650 | 29650 | 29600 | 314 |
| 408 | 20250204 | 123400 | 6228630100 | 29600 | 29600 | 29650 | 29600 | 303 |
| 409 | 20250204 | 123300 | 6219650100 | 29600 | 29650 | 29650 | 29600 | 1909 |
| 410 | 20250204 | 123200 | 6163135750 | 29650 | 29600 | 29650 | 29600 | 225 |
| 411 | 20250204 | 123100 | 6156468200 | 29600 | 29600 | 29650 | 29600 | 172 |
| 412 | 20250204 | 123000 | 6151376400 | 29600 | 29650 | 29700 | 29600 | 1302 |
| 413 | 20250204 | 122900 | 6112769300 | 29700 | 29750 | 29750 | 29650 | 366 |
| 414 | 20250204 | 122800 | 6101901050 | 29700 | 29700 | 29750 | 29700 | 409 |
| 415 | 20250204 | 122700 | 6089749150 | 29750 | 29750 | 29750 | 29700 | 396 |
| 416 | 20250204 | 122600 | 6077974850 | 29750 | 29700 | 29750 | 29700 | 132 |
| 417 | 20250204 | 122500 | 6074052850 | 29750 | 29700 | 29750 | 29700 | 195 |
| 418 | 20250204 | 122400 | 6068255550 | 29750 | 29750 | 29750 | 29700 | 104 |
| 419 | 20250204 | 122300 | 6065163950 | 29750 | 29700 | 29750 | 29700 | 125 |
| 420 | 20250204 | 122200 | 6061447200 | 29700 | 29700 | 29750 | 29700 | 374 |
| 421 | 20250204 | 122100 | 6050332600 | 29700 | 29700 | 29700 | 29700 | 129 |
| 422 | 20250204 | 122000 | 6046501300 | 29700 | 29650 | 29700 | 29650 | 63 |
| 423 | 20250204 | 121900 | 6044632750 | 29700 | 29750 | 29750 | 29650 | 584 |
| 424 | 20250204 | 121800 | 6027290700 | 29700 | 29700 | 29700 | 29700 | 690 |
| 425 | 20250204 | 121700 | 6006797700 | 29650 | 29650 | 29700 | 29650 | 225 |
| 426 | 20250204 | 121600 | 6000119100 | 29650 | 29650 | 29650 | 29650 | 642 |
| 427 | 20250204 | 121500 | 5981083800 | 29650 | 29650 | 29700 | 29650 | 142 |
| 428 | 20250204 | 121400 | 5976870050 | 29650 | 29700 | 29700 | 29650 | 254 |
| 429 | 20250204 | 121300 | 5969328800 | 29650 | 29650 | 29700 | 29650 | 361 |
| 430 | 20250204 | 121200 | 5958617250 | 29650 | 29650 | 29700 | 29650 | 165 |
| 431 | 20250204 | 121100 | 5953719600 | 29700 | 29650 | 29700 | 29650 | 126 |
| 432 | 20250204 | 121000 | 5949982150 | 29650 | 29650 | 29700 | 29650 | 217 |
| 433 | 20250204 | 120900 | 5943547900 | 29650 | 29700 | 29700 | 29650 | 200 |
| 434 | 20250204 | 120800 | 5937610700 | 29700 | 29700 | 29700 | 29650 | 82 |
| 435 | 20250204 | 120700 | 5935177850 | 29700 | 29700 | 29700 | 29650 | 356 |
| 436 | 20250204 | 120600 | 5924605500 | 29700 | 29700 | 29750 | 29650 | 332 |
| 437 | 20250204 | 120500 | 5914747500 | 29700 | 29700 | 29700 | 29650 | 109 |
| 438 | 20250204 | 120400 | 5911510500 | 29750 | 29700 | 29750 | 29650 | 356 |
| 439 | 20250204 | 120300 | 5900940100 | 29650 | 29650 | 29700 | 29650 | 203 |
| 440 | 20250204 | 120200 | 5894915400 | 29650 | 29700 | 29750 | 29650 | 68 |
| 441 | 20250204 | 120100 | 5892897950 | 29650 | 29700 | 29700 | 29650 | 312 |
| 442 | 20250204 | 120000 | 5883638850 | 29700 | 29650 | 29700 | 29650 | 190 |
| 443 | 20250204 | 115900 | 5878001600 | 29650 | 29650 | 29700 | 29650 | 222 |
| 444 | 20250204 | 115800 | 5871410750 | 29700 | 29650 | 29700 | 29650 | 291 |
| 445 | 20250204 | 115700 | 5862773050 | 29700 | 29650 | 29700 | 29650 | 92 |
| 446 | 20250204 | 115600 | 5860044300 | 29700 | 29650 | 29700 | 29650 | 295 |
| 447 | 20250204 | 115500 | 5851287050 | 29700 | 29650 | 29700 | 29650 | 170 |
| 448 | 20250204 | 115400 | 5846245600 | 29700 | 29700 | 29700 | 29650 | 136 |
| 449 | 20250204 | 115300 | 5842209450 | 29700 | 29700 | 29700 | 29650 | 689 |
| 450 | 20250204 | 115200 | 5821769500 | 29650 | 29700 | 29700 | 29650 | 128 |
| 451 | 20250204 | 115100 | 5817973500 | 29700 | 29750 | 29750 | 29700 | 284 |
| 452 | 20250204 | 115000 | 5809532450 | 29700 | 29700 | 29750 | 29650 | 98 |
| 453 | 20250204 | 114900 | 5806624050 | 29650 | 29700 | 29700 | 29650 | 267 |
| 454 | 20250204 | 114800 | 5798699950 | 29750 | 29650 | 29750 | 29650 | 703 |
| 455 | 20250204 | 114700 | 5777819050 | 29700 | 29650 | 29700 | 29650 | 74 |
| 456 | 20250204 | 114600 | 5775623200 | 29650 | 29650 | 29700 | 29600 | 1396 |
| 457 | 20250204 | 114500 | 5734228200 | 29700 | 29650 | 29700 | 29600 | 331 |
| 458 | 20250204 | 114400 | 5724407650 | 29650 | 29650 | 29700 | 29650 | 362 |
| 459 | 20250204 | 114300 | 5713672700 | 29700 | 29650 | 29700 | 29650 | 307 |
| 460 | 20250204 | 114200 | 5704561550 | 29650 | 29650 | 29700 | 29650 | 879 |
| 461 | 20250204 | 114100 | 5678499000 | 29650 | 29700 | 29700 | 29650 | 57 |
| 462 | 20250204 | 114000 | 5676808900 | 29700 | 29700 | 29750 | 29700 | 1611 |
| 463 | 20250204 | 113900 | 5628959300 | 29700 | 29750 | 29750 | 29700 | 117 |
| 464 | 20250204 | 113800 | 5625481400 | 29750 | 29750 | 29750 | 29700 | 301 |
| 465 | 20250204 | 113700 | 5616531750 | 29750 | 29750 | 29750 | 29700 | 160 |
| 466 | 20250204 | 113600 | 5611776900 | 29700 | 29750 | 29750 | 29700 | 186 |
| 467 | 20250204 | 113500 | 5606244400 | 29700 | 29750 | 29750 | 29700 | 523 |
| 468 | 20250204 | 113400 | 5590688500 | 29750 | 29700 | 29750 | 29700 | 218 |
| 469 | 20250204 | 113300 | 5584208750 | 29700 | 29750 | 29750 | 29700 | 1223 |
| 470 | 20250204 | 113200 | 5547828200 | 29750 | 29700 | 29750 | 29700 | 100 |
| 471 | 20250204 | 113100 | 5544856600 | 29750 | 29700 | 29750 | 29700 | 345 |
| 472 | 20250204 | 113000 | 5534602000 | 29700 | 29750 | 29750 | 29700 | 220 |
| 473 | 20250204 | 112900 | 5528059950 | 29750 | 29800 | 29800 | 29700 | 2475 |
| 474 | 20250204 | 112800 | 5454429650 | 29800 | 29750 | 29800 | 29750 | 740 |
| 475 | 20250204 | 112700 | 5432409400 | 29800 | 29700 | 29800 | 29700 | 357 |
| 476 | 20250204 | 112600 | 5421787850 | 29700 | 29700 | 29750 | 29700 | 195 |
| 477 | 20250204 | 112500 | 5415996200 | 29700 | 29700 | 29750 | 29700 | 277 |
| 478 | 20250204 | 112400 | 5407758500 | 29750 | 29750 | 29750 | 29700 | 722 |
| 479 | 20250204 | 112300 | 5386282650 | 29750 | 29700 | 29750 | 29700 | 173 |
| 480 | 20250204 | 112200 | 5381144300 | 29750 | 29700 | 29750 | 29700 | 272 |
| 481 | 20250204 | 112100 | 5373059750 | 29750 | 29700 | 29750 | 29700 | 152 |
| 482 | 20250204 | 112000 | 5368545300 | 29700 | 29700 | 29750 | 29700 | 233 |
| 483 | 20250204 | 111900 | 5361619050 | 29750 | 29700 | 29750 | 29700 | 439 |
| 484 | 20250204 | 111800 | 5348579050 | 29750 | 29750 | 29750 | 29700 | 1630 |
| 485 | 20250204 | 111700 | 5300100800 | 29750 | 29700 | 29750 | 29700 | 228 |
| 486 | 20250204 | 111600 | 5293321250 | 29700 | 29700 | 29750 | 29700 | 201 |
| 487 | 20250204 | 111500 | 5287351500 | 29700 | 29750 | 29750 | 29700 | 182 |
| 488 | 20250204 | 111400 | 5281940700 | 29700 | 29750 | 29800 | 29700 | 274 |
| 489 | 20250204 | 111300 | 5273789300 | 29750 | 29700 | 29800 | 29700 | 305 |
| 490 | 20250204 | 111200 | 5264722150 | 29700 | 29750 | 29800 | 29700 | 251 |
| 491 | 20250204 | 111100 | 5257261600 | 29750 | 29750 | 29750 | 29750 | 763 |
| 492 | 20250204 | 111000 | 5234562350 | 29750 | 29750 | 29800 | 29750 | 199 |
| 493 | 20250204 | 110900 | 5228641900 | 29800 | 29800 | 29800 | 29750 | 333 |
| 494 | 20250204 | 110800 | 5218722850 | 29750 | 29750 | 29750 | 29750 | 1091 |
| 495 | 20250204 | 110700 | 5186265600 | 29750 | 29800 | 29800 | 29750 | 246 |
| 496 | 20250204 | 110600 | 5178942200 | 29750 | 29750 | 29800 | 29750 | 497 |
| 497 | 20250204 | 110500 | 5164154850 | 29750 | 29750 | 29800 | 29750 | 198 |
| 498 | 20250204 | 110400 | 5158261950 | 29800 | 29750 | 29800 | 29750 | 374 |
| 499 | 20250204 | 110300 | 5147126500 | 29750 | 29750 | 29800 | 29700 | 96 |
| 500 | 20250204 | 110200 | 5144271450 | 29750 | 29750 | 29750 | 29750 | 613 |
| 501 | 20250204 | 110100 | 5126034700 | 29700 | 29700 | 29750 | 29700 | 223 |
| 502 | 20250204 | 110000 | 5119410200 | 29700 | 29700 | 29750 | 29700 | 190 |
| 503 | 20250204 | 105900 | 5113766750 | 29650 | 29700 | 29700 | 29650 | 209 |
| 504 | 20250204 | 105800 | 5107562850 | 29650 | 29650 | 29700 | 29650 | 263 |
| 505 | 20250204 | 105700 | 5099758450 | 29700 | 29700 | 29700 | 29650 | 213 |
| 506 | 20250204 | 105600 | 5093434300 | 29700 | 29650 | 29700 | 29650 | 130 |
| 507 | 20250204 | 105500 | 5089575300 | 29700 | 29700 | 29700 | 29650 | 297 |
| 508 | 20250204 | 105400 | 5080766200 | 29700 | 29650 | 29700 | 29650 | 260 |
| 509 | 20250204 | 105300 | 5073051100 | 29700 | 29650 | 29700 | 29650 | 142 |
| 510 | 20250204 | 105200 | 5068836550 | 29700 | 29700 | 29700 | 29650 | 449 |
| 511 | 20250204 | 105100 | 5055507000 | 29650 | 29650 | 29700 | 29650 | 293 |
| 512 | 20250204 | 105000 | 5046816650 | 29650 | 29650 | 29700 | 29650 | 187 |
| 513 | 20250204 | 104900 | 5041271350 | 29650 | 29700 | 29750 | 29650 | 172 |
| 514 | 20250204 | 104800 | 5036167500 | 29700 | 29700 | 29700 | 29650 | 815 |
| 515 | 20250204 | 104700 | 5011962850 | 29700 | 29750 | 29750 | 29700 | 126 |
| 516 | 20250204 | 104600 | 5008218250 | 29750 | 29700 | 29750 | 29700 | 633 |
| 517 | 20250204 | 104500 | 4989413150 | 29700 | 29700 | 29750 | 29700 | 150 |
| 518 | 20250204 | 104400 | 4984957400 | 29700 | 29750 | 29750 | 29700 | 162 |
| 519 | 20250204 | 104300 | 4980142400 | 29750 | 29750 | 29800 | 29750 | 829 |
| 520 | 20250204 | 104200 | 4955478900 | 29750 | 29800 | 29800 | 29750 | 1149 |
| 521 | 20250204 | 104100 | 4921284800 | 29800 | 29750 | 29800 | 29750 | 114 |
| 522 | 20250204 | 104000 | 4917890350 | 29750 | 29750 | 29800 | 29750 | 1012 |
| 523 | 20250204 | 103900 | 4887774100 | 29750 | 29800 | 29800 | 29750 | 486 |
| 524 | 20250204 | 103800 | 4873295300 | 29800 | 29800 | 29800 | 29800 | 426 |
| 525 | 20250204 | 103700 | 4860600500 | 29800 | 29800 | 29850 | 29750 | 2133 |
| 526 | 20250204 | 103600 | 4797037650 | 29850 | 29800 | 29850 | 29800 | 204 |
| 527 | 20250204 | 103500 | 4790950650 | 29850 | 29850 | 29850 | 29800 | 157 |
| 528 | 20250204 | 103400 | 4786268500 | 29800 | 29800 | 29850 | 29800 | 1758 |
| 529 | 20250204 | 103300 | 4733877100 | 29800 | 29850 | 29850 | 29800 | 93 |
| 530 | 20250204 | 103200 | 4731102800 | 29800 | 29800 | 29850 | 29800 | 126 |
| 531 | 20250204 | 103100 | 4727345750 | 29850 | 29800 | 29850 | 29800 | 170 |
| 532 | 20250204 | 103000 | 4722277850 | 29800 | 29800 | 29850 | 29800 | 453 |
| 533 | 20250204 | 102900 | 4708776200 | 29800 | 29800 | 29850 | 29800 | 541 |
| 534 | 20250204 | 102800 | 4692643450 | 29800 | 29800 | 29850 | 29800 | 581 |
| 535 | 20250204 | 102700 | 4675329400 | 29850 | 29850 | 29850 | 29800 | 510 |
| 536 | 20250204 | 102600 | 4660107400 | 29850 | 29900 | 29900 | 29850 | 3762 |
| 537 | 20250204 | 102500 | 4547708150 | 29900 | 29800 | 29900 | 29800 | 227 |
| 538 | 20250204 | 102400 | 4540940350 | 29850 | 29850 | 29850 | 29800 | 1166 |
| 539 | 20250204 | 102300 | 4506137500 | 29850 | 29800 | 29850 | 29800 | 114 |
| 540 | 20250204 | 102200 | 4502737150 | 29800 | 29850 | 29850 | 29800 | 528 |
| 541 | 20250204 | 102100 | 4486981750 | 29800 | 29850 | 29850 | 29800 | 1399 |
| 542 | 20250204 | 102000 | 4445225900 | 29850 | 29850 | 29850 | 29800 | 691 |
| 543 | 20250204 | 101900 | 4424609600 | 29850 | 29850 | 29850 | 29800 | 210 |
| 544 | 20250204 | 101800 | 4418348350 | 29800 | 29800 | 29850 | 29800 | 178 |
| 545 | 20250204 | 101700 | 4413043850 | 29800 | 29850 | 29850 | 29800 | 144 |
| 546 | 20250204 | 101600 | 4408748250 | 29800 | 29800 | 29850 | 29800 | 312 |
| 547 | 20250204 | 101500 | 4399444150 | 29800 | 29800 | 29850 | 29750 | 579 |
| 548 | 20250204 | 101400 | 4382189650 | 29800 | 29750 | 29800 | 29750 | 157 |
| 549 | 20250204 | 101300 | 4377517750 | 29750 | 29750 | 29750 | 29750 | 99 |
| 550 | 20250204 | 101200 | 4374572500 | 29800 | 29700 | 29800 | 29700 | 404 |
| 551 | 20250204 | 101100 | 4362538950 | 29750 | 29650 | 29750 | 29650 | 1821 |
| 552 | 20250204 | 101000 | 4308458900 | 29650 | 29700 | 29700 | 29650 | 481 |
| 553 | 20250204 | 100900 | 4294195550 | 29650 | 29750 | 29750 | 29650 | 2297 |
| 554 | 20250204 | 100800 | 4225985600 | 29700 | 29750 | 29750 | 29700 | 542 |
| 555 | 20250204 | 100700 | 4209884100 | 29750 | 29750 | 29750 | 29750 | 949 |
| 556 | 20250204 | 100600 | 4181651350 | 29800 | 29800 | 29800 | 29750 | 131 |
| 557 | 20250204 | 100500 | 4177752800 | 29800 | 29750 | 29800 | 29750 | 321 |
| 558 | 20250204 | 100400 | 4168202200 | 29750 | 29750 | 29800 | 29750 | 211 |
| 559 | 20250204 | 100300 | 4161924100 | 29800 | 29750 | 29800 | 29700 | 318 |
| 560 | 20250204 | 100200 | 4152464800 | 29750 | 29750 | 29750 | 29700 | 558 |
| 561 | 20250204 | 100100 | 4135865500 | 29800 | 29750 | 29800 | 29750 | 294 |
| 562 | 20250204 | 100000 | 4127117650 | 29750 | 29850 | 29850 | 29750 | 2944 |
| 563 | 20250204 | 095900 | 4039396300 | 29800 | 29900 | 29900 | 29800 | 1910 |
| 564 | 20250204 | 095800 | 3982369150 | 29850 | 29900 | 29900 | 29850 | 554 |
| 565 | 20250204 | 095700 | 3965805150 | 29950 | 29900 | 29950 | 29850 | 1296 |
| 566 | 20250204 | 095600 | 3927056400 | 29900 | 29900 | 29900 | 29850 | 835 |
| 567 | 20250204 | 095500 | 3902092300 | 29850 | 29900 | 29950 | 29850 | 1029 |
| 568 | 20250204 | 095400 | 3871323450 | 29900 | 29900 | 29950 | 29850 | 1304 |
| 569 | 20250204 | 095300 | 3832319500 | 29850 | 29850 | 29900 | 29850 | 3379 |
| 570 | 20250204 | 095200 | 3731327400 | 29850 | 29850 | 29850 | 29800 | 753 |
| 571 | 20250204 | 095100 | 3708857400 | 29850 | 29850 | 29900 | 29850 | 3857 |
| 572 | 20250204 | 095000 | 3593710200 | 29850 | 29850 | 29850 | 29800 | 1083 |
| 573 | 20250204 | 094900 | 3561405950 | 29800 | 29800 | 29850 | 29700 | 2149 |
| 574 | 20250204 | 094800 | 3497388450 | 29750 | 29750 | 29800 | 29750 | 663 |
| 575 | 20250204 | 094700 | 3477662550 | 29750 | 29650 | 29750 | 29650 | 1468 |
| 576 | 20250204 | 094600 | 3434039800 | 29700 | 29700 | 29700 | 29650 | 1584 |
| 577 | 20250204 | 094500 | 3387069900 | 29700 | 29650 | 29700 | 29650 | 432 |
| 578 | 20250204 | 094400 | 3374245800 | 29700 | 29650 | 29700 | 29650 | 242 |
| 579 | 20250204 | 094300 | 3367066150 | 29700 | 29700 | 29700 | 29650 | 1597 |
| 580 | 20250204 | 094200 | 3319708900 | 29650 | 29800 | 29800 | 29650 | 408 |
| 581 | 20250204 | 094100 | 3307585800 | 29800 | 29800 | 29850 | 29700 | 6978 |
| 582 | 20250204 | 094000 | 3099927900 | 29750 | 29800 | 29800 | 29750 | 1618 |
| 583 | 20250204 | 093900 | 3051725500 | 29800 | 29800 | 29800 | 29750 | 337 |
| 584 | 20250204 | 093800 | 3041684700 | 29750 | 29750 | 29800 | 29750 | 710 |
| 585 | 20250204 | 093700 | 3020546250 | 29750 | 29750 | 29750 | 29700 | 2036 |
| 586 | 20250204 | 093600 | 2959982800 | 29750 | 29700 | 29750 | 29700 | 560 |
| 587 | 20250204 | 093500 | 2943326900 | 29700 | 29700 | 29750 | 29700 | 1401 |
| 588 | 20250204 | 093400 | 2901682850 | 29700 | 29600 | 29700 | 29600 | 1480 |
| 589 | 20250204 | 093300 | 2857767650 | 29650 | 29550 | 29650 | 29550 | 1440 |
| 590 | 20250204 | 093200 | 2815130800 | 29550 | 29550 | 29600 | 29500 | 397 |
| 591 | 20250204 | 093100 | 2803399600 | 29500 | 29550 | 29600 | 29500 | 991 |
| 592 | 20250204 | 093000 | 2774108900 | 29500 | 29550 | 29600 | 29500 | 2200 |
| 593 | 20250204 | 092900 | 2709076100 | 29650 | 29550 | 29650 | 29550 | 1648 |
| 594 | 20250204 | 092800 | 2660342100 | 29550 | 29600 | 29650 | 29500 | 3306 |
| 595 | 20250204 | 092700 | 2562589800 | 29600 | 29600 | 29650 | 29600 | 1184 |
| 596 | 20250204 | 092600 | 2527527600 | 29600 | 29600 | 29650 | 29550 | 1264 |
| 597 | 20250204 | 092500 | 2490117200 | 29600 | 29550 | 29600 | 29550 | 481 |
| 598 | 20250204 | 092400 | 2475898200 | 29550 | 29550 | 29550 | 29500 | 571 |
| 599 | 20250204 | 092300 | 2459025200 | 29500 | 29500 | 29550 | 29500 | 553 |
| 600 | 20250204 | 092200 | 2442711650 | 29500 | 29500 | 29500 | 29450 | 840 |
| 601 | 20250204 | 092100 | 2417932150 | 29500 | 29450 | 29500 | 29450 | 1246 |
| 602 | 20250204 | 092000 | 2381202450 | 29450 | 29500 | 29500 | 29400 | 1108 |
| 603 | 20250204 | 091900 | 2348565450 | 29500 | 29550 | 29550 | 29500 | 6248 |
| 604 | 20250204 | 091800 | 2164201700 | 29500 | 29550 | 29600 | 29500 | 850 |
| 605 | 20250204 | 091700 | 2139085300 | 29550 | 29600 | 29600 | 29500 | 814 |
| 606 | 20250204 | 091600 | 2115033800 | 29550 | 29500 | 29550 | 29450 | 1587 |
| 607 | 20250204 | 091500 | 2068176750 | 29450 | 29400 | 29500 | 29400 | 1153 |
| 608 | 20250204 | 091400 | 2034220800 | 29450 | 29450 | 29450 | 29400 | 964 |
| 609 | 20250204 | 091300 | 2005868700 | 29400 | 29450 | 29450 | 29350 | 622 |
| 610 | 20250204 | 091200 | 1987584350 | 29450 | 29500 | 29550 | 29350 | 3599 |
| 611 | 20250204 | 091100 | 1881691600 | 29500 | 29500 | 29500 | 29450 | 2298 |
| 612 | 20250204 | 091000 | 1813961350 | 29550 | 29550 | 29550 | 29450 | 1631 |
| 613 | 20250204 | 090900 | 1765847250 | 29550 | 29550 | 29650 | 29450 | 1380 |
| 614 | 20250204 | 090800 | 1725108350 | 29450 | 29500 | 29600 | 29450 | 3303 |
| 615 | 20250204 | 090700 | 1627665000 | 29500 | 29600 | 29650 | 29500 | 2233 |
| 616 | 20250204 | 090600 | 1561646750 | 29600 | 29600 | 29650 | 29550 | 2027 |
| 617 | 20250204 | 090500 | 1501595800 | 29600 | 29550 | 29650 | 29500 | 1149 |
| 618 | 20250204 | 090400 | 1467623550 | 29550 | 29500 | 29550 | 29500 | 3098 |
| 619 | 20250204 | 090300 | 1376229200 | 29500 | 29600 | 29600 | 29500 | 8187 |
| 620 | 20250204 | 090200 | 1134519300 | 29650 | 29650 | 29750 | 29550 | 3783 |
| 621 | 20250204 | 090100 | 1022414850 | 29650 | 29850 | 29850 | 29650 | 13252 |
| 622 | 20250204 | 090000 | 628643650 | 29850 | 29600 | 29900 | 29600 | 21170 |