34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 192100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 20283 |
| 3 | 20250206 | 192000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20250206 | 191900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20250206 | 191800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20250206 | 191700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20250206 | 191600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20250206 | 191500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20250206 | 191400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20250206 | 191300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20250206 | 191200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20250206 | 191100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20250206 | 191000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20250206 | 190900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20250206 | 190800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20250206 | 190700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20250206 | 190600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20250206 | 190500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20250206 | 190400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20250206 | 190300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20250206 | 190200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20250206 | 190100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20250206 | 190000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20250206 | 185900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20250206 | 185800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20250206 | 185700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20250206 | 185600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20250206 | 185500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20250206 | 185400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20250206 | 185300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20250206 | 185200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20250206 | 185100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 20283 |
| 33 | 20250206 | 185000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20250206 | 184900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20250206 | 184800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20250206 | 184700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20250206 | 184600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20250206 | 184500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20250206 | 184400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20250206 | 184300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20250206 | 184200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20250206 | 184100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20250206 | 184000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20250206 | 183900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20250206 | 183800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20250206 | 183700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20250206 | 183600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20250206 | 183500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20250206 | 183400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20250206 | 183300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20250206 | 183200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20250206 | 183100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20250206 | 183000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20250206 | 182900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20250206 | 182800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20250206 | 182700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20250206 | 182600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20250206 | 182500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20250206 | 182400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20250206 | 182300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20250206 | 182200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20250206 | 182100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 20283 |
| 63 | 20250206 | 182000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20250206 | 181900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20250206 | 181800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20250206 | 181700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20250206 | 181600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20250206 | 181500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20250206 | 181400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20250206 | 181300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20250206 | 181200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20250206 | 181100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20250206 | 181000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20250206 | 180900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20250206 | 180800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20250206 | 180700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20250206 | 180600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20250206 | 180500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20250206 | 180400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20250206 | 180300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20250206 | 180200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20250206 | 180100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20250206 | 180000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20250206 | 175900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20250206 | 175800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20250206 | 175700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20250206 | 175600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20250206 | 175500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20250206 | 175400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20250206 | 175300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20250206 | 175200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20250206 | 175100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 20283 |
| 93 | 20250206 | 175000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20250206 | 174900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20250206 | 174800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20250206 | 174700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20250206 | 174600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20250206 | 174500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20250206 | 174400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20250206 | 174300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20250206 | 174200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20250206 | 174100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20250206 | 174000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20250206 | 173900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20250206 | 173800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20250206 | 173700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20250206 | 173600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20250206 | 173500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20250206 | 173400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20250206 | 173300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20250206 | 173200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20250206 | 173100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20250206 | 173000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20250206 | 172900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20250206 | 172800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20250206 | 172700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20250206 | 172600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20250206 | 172500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20250206 | 172400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20250206 | 172300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20250206 | 172200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20250206 | 172100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 20283 |
| 123 | 20250206 | 172000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20250206 | 171900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20250206 | 171800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20250206 | 171700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20250206 | 171600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20250206 | 171500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20250206 | 171400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20250206 | 171300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20250206 | 171200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20250206 | 171100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20250206 | 171000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20250206 | 170900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20250206 | 170800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20250206 | 170700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20250206 | 170600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20250206 | 170500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20250206 | 170400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20250206 | 170300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20250206 | 170200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20250206 | 170100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20250206 | 170000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20250206 | 165900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20250206 | 165800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20250206 | 165700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20250206 | 165600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20250206 | 165500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20250206 | 165400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20250206 | 165300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20250206 | 165200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20250206 | 165100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 20283 |
| 153 | 20250206 | 165000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20250206 | 164900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20250206 | 164800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20250206 | 164700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20250206 | 164600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20250206 | 164500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20250206 | 164400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20250206 | 164300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20250206 | 164200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20250206 | 164100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20250206 | 164000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20250206 | 163900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20250206 | 163800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20250206 | 163700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20250206 | 163600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20250206 | 163500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20250206 | 163400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20250206 | 163300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20250206 | 163200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20250206 | 163100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20250206 | 163000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20250206 | 162900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20250206 | 162800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20250206 | 162700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20250206 | 162600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20250206 | 162500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20250206 | 162400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20250206 | 162300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20250206 | 162200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20250206 | 162100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 20283 |
| 183 | 20250206 | 162000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20250206 | 161900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20250206 | 161800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20250206 | 161700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20250206 | 161600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20250206 | 161500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20250206 | 161400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20250206 | 161300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20250206 | 161200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20250206 | 161100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20250206 | 161000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20250206 | 160900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20250206 | 160800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20250206 | 160700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20250206 | 160600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20250206 | 160500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20250206 | 160400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20250206 | 160300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20250206 | 160200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20250206 | 160100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20250206 | 160000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20250206 | 155900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20250206 | 155800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20250206 | 155700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20250206 | 155600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20250206 | 155500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20250206 | 155400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20250206 | 155300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20250206 | 155200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20250206 | 155100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 20283 |
| 213 | 20250206 | 155000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20250206 | 154900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20250206 | 154800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20250206 | 154700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20250206 | 154600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20250206 | 154500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20250206 | 154400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20250206 | 154300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20250206 | 154200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20250206 | 154100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20250206 | 154000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20250206 | 153900 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20250206 | 153800 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20250206 | 153700 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20250206 | 153600 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20250206 | 153500 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20250206 | 153400 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20250206 | 153300 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20250206 | 153200 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20250206 | 153100 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20250206 | 153000 | 15142805600 | 31750 | 31750 | 31750 | 31750 | 20283 |
| 234 | 20250206 | 152900 | 14498820350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20250206 | 152800 | 14498820350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20250206 | 152700 | 14498820350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20250206 | 152600 | 14498820350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20250206 | 152500 | 14498820350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20250206 | 152400 | 14498820350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20250206 | 152300 | 14498820350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20250206 | 152200 | 14498820350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20250206 | 152100 | 14498820350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 243 | 20250206 | 152000 | 14498820350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20250206 | 151900 | 14498820350 | 31700 | 31750 | 31750 | 31700 | 2309 |
| 245 | 20250206 | 151800 | 14425527000 | 31750 | 31850 | 31850 | 31700 | 5131 |
| 246 | 20250206 | 151700 | 14262541900 | 31800 | 31750 | 31850 | 31700 | 11052 |
| 247 | 20250206 | 151600 | 13911217250 | 31750 | 31650 | 31750 | 31650 | 4498 |
| 248 | 20250206 | 151500 | 13768630250 | 31650 | 31700 | 31750 | 31600 | 3648 |
| 249 | 20250206 | 151400 | 13653093400 | 31750 | 31650 | 31750 | 31650 | 4541 |
| 250 | 20250206 | 151300 | 13509120300 | 31650 | 31800 | 31800 | 31650 | 11819 |
| 251 | 20250206 | 151200 | 13134108450 | 31850 | 31800 | 31850 | 31700 | 13909 |
| 252 | 20250206 | 151100 | 12691932650 | 31800 | 31600 | 31850 | 31500 | 15097 |
| 253 | 20250206 | 151000 | 12212980000 | 31600 | 31350 | 31650 | 31350 | 16612 |
| 254 | 20250206 | 150900 | 11689834950 | 31400 | 31350 | 31400 | 31300 | 15947 |
| 255 | 20250206 | 150800 | 11189634450 | 31300 | 31200 | 31350 | 31150 | 17397 |
| 256 | 20250206 | 150700 | 10645642950 | 31150 | 31150 | 31200 | 31150 | 3578 |
| 257 | 20250206 | 150600 | 10534115650 | 31150 | 31050 | 31150 | 31050 | 3870 |
| 258 | 20250206 | 150500 | 10413632400 | 31100 | 31050 | 31100 | 31050 | 2707 |
| 259 | 20250206 | 150400 | 10329458650 | 31050 | 31050 | 31100 | 31050 | 3287 |
| 260 | 20250206 | 150300 | 10227292000 | 31050 | 31050 | 31050 | 31000 | 4189 |
| 261 | 20250206 | 150200 | 10097294250 | 31050 | 31000 | 31050 | 31000 | 3473 |
| 262 | 20250206 | 150100 | 9989560350 | 31000 | 30950 | 31000 | 30950 | 526 |
| 263 | 20250206 | 150000 | 9973263100 | 30950 | 30950 | 31000 | 30950 | 513 |
| 264 | 20250206 | 145900 | 9957376250 | 31000 | 30950 | 31000 | 30950 | 385 |
| 265 | 20250206 | 145800 | 9945458900 | 30950 | 30950 | 31000 | 30950 | 636 |
| 266 | 20250206 | 145700 | 9925759400 | 30950 | 30900 | 31000 | 30900 | 1217 |
| 267 | 20250206 | 145600 | 9888052400 | 30900 | 30950 | 30950 | 30900 | 1404 |
| 268 | 20250206 | 145500 | 9844629000 | 30900 | 31000 | 31000 | 30900 | 969 |
| 269 | 20250206 | 145400 | 9814610350 | 30950 | 31000 | 31000 | 30950 | 967 |
| 270 | 20250206 | 145300 | 9784646250 | 31000 | 30950 | 31000 | 30900 | 2971 |
| 271 | 20250206 | 145200 | 9692585200 | 30950 | 31000 | 31000 | 30950 | 1644 |
| 272 | 20250206 | 145100 | 9641673250 | 31000 | 30900 | 31000 | 30850 | 2319 |
| 273 | 20250206 | 145000 | 9569967050 | 30900 | 30850 | 30900 | 30800 | 1277 |
| 274 | 20250206 | 144900 | 9530563750 | 30800 | 30800 | 30850 | 30700 | 5496 |
| 275 | 20250206 | 144800 | 9361529050 | 30800 | 30850 | 30850 | 30800 | 508 |
| 276 | 20250206 | 144700 | 9345875850 | 30800 | 30850 | 30850 | 30750 | 848 |
| 277 | 20250206 | 144600 | 9319749650 | 30850 | 30800 | 30900 | 30800 | 672 |
| 278 | 20250206 | 144500 | 9299030150 | 30850 | 30750 | 30950 | 30750 | 5413 |
| 279 | 20250206 | 144400 | 9132170950 | 30750 | 30700 | 30750 | 30650 | 1007 |
| 280 | 20250206 | 144300 | 9101273750 | 30750 | 30700 | 30750 | 30650 | 567 |
| 281 | 20250206 | 144200 | 9083875000 | 30750 | 30700 | 30750 | 30650 | 566 |
| 282 | 20250206 | 144100 | 9066496450 | 30700 | 30750 | 30750 | 30650 | 1245 |
| 283 | 20250206 | 144000 | 9028314750 | 30700 | 30700 | 30750 | 30650 | 525 |
| 284 | 20250206 | 143900 | 9012205950 | 30650 | 30700 | 30700 | 30650 | 675 |
| 285 | 20250206 | 143800 | 8991508000 | 30700 | 30700 | 30750 | 30650 | 226 |
| 286 | 20250206 | 143700 | 8984571800 | 30700 | 30700 | 30750 | 30650 | 542 |
| 287 | 20250206 | 143600 | 8967931750 | 30700 | 30650 | 30700 | 30650 | 1290 |
| 288 | 20250206 | 143500 | 8928344550 | 30700 | 30700 | 30750 | 30650 | 424 |
| 289 | 20250206 | 143400 | 8915327750 | 30700 | 30700 | 30750 | 30700 | 743 |
| 290 | 20250206 | 143300 | 8892514850 | 30750 | 30700 | 30750 | 30700 | 395 |
| 291 | 20250206 | 143200 | 8880381650 | 30750 | 30750 | 30750 | 30700 | 322 |
| 292 | 20250206 | 143100 | 8870482800 | 30750 | 30750 | 30800 | 30700 | 270 |
| 293 | 20250206 | 143000 | 8862189650 | 30750 | 30750 | 30750 | 30700 | 415 |
| 294 | 20250206 | 142900 | 8849437350 | 30700 | 30700 | 30750 | 30700 | 374 |
| 295 | 20250206 | 142800 | 8837952850 | 30750 | 30700 | 30750 | 30650 | 827 |
| 296 | 20250206 | 142700 | 8812561400 | 30650 | 30650 | 30700 | 30650 | 344 |
| 297 | 20250206 | 142600 | 8802014500 | 30650 | 30650 | 30700 | 30650 | 454 |
| 298 | 20250206 | 142500 | 8788090400 | 30650 | 30650 | 30700 | 30650 | 364 |
| 299 | 20250206 | 142400 | 8776928750 | 30650 | 30650 | 30700 | 30650 | 348 |
| 300 | 20250206 | 142300 | 8766262250 | 30650 | 30700 | 30700 | 30650 | 580 |
| 301 | 20250206 | 142200 | 8748470000 | 30700 | 30650 | 30700 | 30650 | 783 |
| 302 | 20250206 | 142100 | 8724444600 | 30650 | 30700 | 30700 | 30650 | 378 |
| 303 | 20250206 | 142000 | 8712856950 | 30700 | 30750 | 30750 | 30700 | 995 |
| 304 | 20250206 | 141900 | 8682309300 | 30700 | 30750 | 30750 | 30700 | 289 |
| 305 | 20250206 | 141800 | 8673436200 | 30700 | 30700 | 30750 | 30700 | 563 |
| 306 | 20250206 | 141700 | 8656149950 | 30750 | 30700 | 30750 | 30700 | 643 |
| 307 | 20250206 | 141600 | 8636409350 | 30700 | 30750 | 30750 | 30700 | 1260 |
| 308 | 20250206 | 141500 | 8597684700 | 30750 | 30800 | 30800 | 30750 | 558 |
| 309 | 20250206 | 141400 | 8580522400 | 30800 | 30800 | 30800 | 30750 | 1577 |
| 310 | 20250206 | 141300 | 8531951400 | 30800 | 30850 | 30850 | 30800 | 271 |
| 311 | 20250206 | 141200 | 8523602850 | 30850 | 30800 | 30850 | 30800 | 243 |
| 312 | 20250206 | 141100 | 8516117100 | 30900 | 30850 | 30900 | 30800 | 405 |
| 313 | 20250206 | 141000 | 8503621600 | 30850 | 30850 | 30900 | 30800 | 259 |
| 314 | 20250206 | 140900 | 8495631350 | 30850 | 30850 | 30900 | 30850 | 805 |
| 315 | 20250206 | 140800 | 8470797000 | 30900 | 30850 | 30900 | 30800 | 345 |
| 316 | 20250206 | 140700 | 8460156700 | 30850 | 30850 | 30850 | 30800 | 1256 |
| 317 | 20250206 | 140600 | 8421409450 | 30900 | 30900 | 30900 | 30850 | 59 |
| 318 | 20250206 | 140500 | 8419588050 | 30900 | 30900 | 30900 | 30900 | 184 |
| 319 | 20250206 | 140400 | 8413902450 | 30900 | 30900 | 30950 | 30900 | 358 |
| 320 | 20250206 | 140300 | 8402840200 | 30950 | 30950 | 30950 | 30900 | 346 |
| 321 | 20250206 | 140200 | 8392143500 | 30900 | 30900 | 31000 | 30850 | 4215 |
| 322 | 20250206 | 140100 | 8261600050 | 30900 | 30900 | 30900 | 30850 | 349 |
| 323 | 20250206 | 140000 | 8250816500 | 30900 | 30850 | 30900 | 30850 | 606 |
| 324 | 20250206 | 135900 | 8232093300 | 30900 | 30850 | 30900 | 30850 | 34 |
| 325 | 20250206 | 135800 | 8231044250 | 30900 | 30900 | 30900 | 30850 | 84 |
| 326 | 20250206 | 135700 | 8228449000 | 30900 | 30900 | 30900 | 30850 | 55 |
| 327 | 20250206 | 135600 | 8226749750 | 30900 | 30900 | 30900 | 30850 | 204 |
| 328 | 20250206 | 135500 | 8220451650 | 30850 | 30850 | 30900 | 30850 | 298 |
| 329 | 20250206 | 135400 | 8211251600 | 30850 | 30850 | 30900 | 30850 | 561 |
| 330 | 20250206 | 135300 | 8193933150 | 30900 | 30900 | 30900 | 30850 | 326 |
| 331 | 20250206 | 135200 | 8183860050 | 30900 | 30900 | 30900 | 30900 | 384 |
| 332 | 20250206 | 135100 | 8171994450 | 30850 | 30850 | 30900 | 30850 | 177 |
| 333 | 20250206 | 135000 | 8166525900 | 30900 | 30900 | 30900 | 30850 | 234 |
| 334 | 20250206 | 134900 | 8159295500 | 30900 | 30900 | 30900 | 30850 | 249 |
| 335 | 20250206 | 134800 | 8151604500 | 30900 | 30900 | 30900 | 30850 | 197 |
| 336 | 20250206 | 134700 | 8145520000 | 30900 | 30950 | 30950 | 30900 | 958 |
| 337 | 20250206 | 134600 | 8115908200 | 30950 | 30950 | 30950 | 30900 | 1083 |
| 338 | 20250206 | 134500 | 8082439850 | 30950 | 30900 | 30950 | 30900 | 308 |
| 339 | 20250206 | 134400 | 8072907850 | 30900 | 30950 | 30950 | 30900 | 436 |
| 340 | 20250206 | 134300 | 8059423700 | 30950 | 30950 | 30950 | 30900 | 478 |
| 341 | 20250206 | 134200 | 8044643750 | 30900 | 30950 | 30950 | 30900 | 803 |
| 342 | 20250206 | 134100 | 8019812550 | 30950 | 30950 | 30950 | 30900 | 145 |
| 343 | 20250206 | 134000 | 8015325150 | 30950 | 30950 | 30950 | 30950 | 81 |
| 344 | 20250206 | 133900 | 8012818200 | 30950 | 30950 | 30950 | 30900 | 170 |
| 345 | 20250206 | 133800 | 8007558150 | 30950 | 30950 | 30950 | 30950 | 133 |
| 346 | 20250206 | 133700 | 8003441800 | 30900 | 30900 | 30900 | 30850 | 255 |
| 347 | 20250206 | 133600 | 7995566650 | 30900 | 30950 | 30950 | 30850 | 452 |
| 348 | 20250206 | 133500 | 7981597600 | 30900 | 30950 | 30950 | 30900 | 446 |
| 349 | 20250206 | 133400 | 7967801600 | 31000 | 30900 | 31000 | 30850 | 567 |
| 350 | 20250206 | 133300 | 7950255150 | 30850 | 30900 | 30950 | 30850 | 170 |
| 351 | 20250206 | 133200 | 7945001200 | 30900 | 30900 | 30950 | 30850 | 226 |
| 352 | 20250206 | 133100 | 7938017850 | 30950 | 30900 | 30950 | 30900 | 541 |
| 353 | 20250206 | 133000 | 7921299750 | 30800 | 30850 | 30850 | 30800 | 459 |
| 354 | 20250206 | 132900 | 7907150500 | 30950 | 30850 | 30950 | 30850 | 782 |
| 355 | 20250206 | 132800 | 7883003500 | 30850 | 30900 | 30950 | 30850 | 191 |
| 356 | 20250206 | 132700 | 7877107750 | 30900 | 30850 | 30950 | 30850 | 281 |
| 357 | 20250206 | 132600 | 7868433000 | 30900 | 30900 | 30900 | 30850 | 189 |
| 358 | 20250206 | 132500 | 7862595100 | 30900 | 30950 | 30950 | 30900 | 885 |
| 359 | 20250206 | 132400 | 7835241900 | 30950 | 30950 | 30950 | 30900 | 373 |
| 360 | 20250206 | 132300 | 7823698250 | 30900 | 30900 | 30950 | 30900 | 151 |
| 361 | 20250206 | 132200 | 7819032050 | 30900 | 30900 | 30950 | 30850 | 224 |
| 362 | 20250206 | 132100 | 7812110350 | 30900 | 30900 | 30900 | 30850 | 216 |
| 363 | 20250206 | 132000 | 7805438450 | 30900 | 30850 | 30900 | 30800 | 1576 |
| 364 | 20250206 | 131900 | 7756879250 | 30900 | 30900 | 30900 | 30850 | 198 |
| 365 | 20250206 | 131800 | 7750763550 | 30900 | 30900 | 30900 | 30850 | 513 |
| 366 | 20250206 | 131700 | 7734931500 | 30900 | 30950 | 30950 | 30850 | 1338 |
| 367 | 20250206 | 131600 | 7693581850 | 30950 | 30950 | 30950 | 30900 | 350 |
| 368 | 20250206 | 131500 | 7682749800 | 30950 | 30950 | 31000 | 30900 | 655 |
| 369 | 20250206 | 131400 | 7662490050 | 30950 | 30950 | 30950 | 30900 | 304 |
| 370 | 20250206 | 131300 | 7653083900 | 30950 | 31000 | 31000 | 30900 | 311 |
| 371 | 20250206 | 131200 | 7643456450 | 30950 | 31000 | 31000 | 30900 | 1059 |
| 372 | 20250206 | 131100 | 7610674000 | 31000 | 30950 | 31000 | 30950 | 150 |
| 373 | 20250206 | 131000 | 7606029400 | 31000 | 31000 | 31000 | 30950 | 208 |
| 374 | 20250206 | 130900 | 7599581500 | 31000 | 30950 | 31000 | 30950 | 144 |
| 375 | 20250206 | 130800 | 7595118300 | 31000 | 30950 | 31000 | 30950 | 178 |
| 376 | 20250206 | 130700 | 7589606350 | 31000 | 31000 | 31050 | 30950 | 2048 |
| 377 | 20250206 | 130600 | 7526120850 | 31000 | 31000 | 31000 | 30950 | 1090 |
| 378 | 20250206 | 130500 | 7492331350 | 31000 | 31050 | 31050 | 30950 | 252 |
| 379 | 20250206 | 130400 | 7484519350 | 30950 | 31000 | 31050 | 30950 | 889 |
| 380 | 20250206 | 130300 | 7456957750 | 30950 | 31000 | 31000 | 30950 | 1942 |
| 381 | 20250206 | 130200 | 7396760050 | 31000 | 31000 | 31050 | 31000 | 953 |
| 382 | 20250206 | 130100 | 7367216550 | 31000 | 30950 | 31000 | 30950 | 744 |
| 383 | 20250206 | 130000 | 7344153800 | 31000 | 31000 | 31000 | 30950 | 397 |
| 384 | 20250206 | 125900 | 7331847100 | 31000 | 31050 | 31050 | 31000 | 563 |
| 385 | 20250206 | 125800 | 7314389550 | 31050 | 31000 | 31050 | 31000 | 1236 |
| 386 | 20250206 | 125700 | 7276067650 | 31000 | 31000 | 31000 | 30950 | 407 |
| 387 | 20250206 | 125600 | 7263451300 | 31000 | 31050 | 31050 | 30950 | 749 |
| 388 | 20250206 | 125500 | 7240229450 | 31000 | 31000 | 31050 | 30950 | 3154 |
| 389 | 20250206 | 125400 | 7142459350 | 31000 | 31000 | 31000 | 30950 | 318 |
| 390 | 20250206 | 125300 | 7132603200 | 30950 | 31000 | 31000 | 30950 | 1662 |
| 391 | 20250206 | 125200 | 7081084150 | 31000 | 30950 | 31000 | 30950 | 4980 |
| 392 | 20250206 | 125100 | 6926720300 | 31000 | 31000 | 31000 | 30950 | 1000 |
| 393 | 20250206 | 125000 | 6895731100 | 30950 | 30750 | 31000 | 30750 | 21195 |
| 394 | 20250206 | 124900 | 6241318350 | 30750 | 30700 | 30750 | 30700 | 217 |
| 395 | 20250206 | 124800 | 6234645900 | 30750 | 30750 | 30750 | 30700 | 134 |
| 396 | 20250206 | 124700 | 6230525750 | 30750 | 30750 | 30750 | 30700 | 81 |
| 397 | 20250206 | 124600 | 6228035050 | 30750 | 30700 | 30750 | 30700 | 351 |
| 398 | 20250206 | 124500 | 6217244200 | 30700 | 30750 | 30750 | 30700 | 118 |
| 399 | 20250206 | 124400 | 6213616200 | 30750 | 30700 | 30800 | 30700 | 594 |
| 400 | 20250206 | 124300 | 6195346450 | 30750 | 30750 | 30750 | 30700 | 291 |
| 401 | 20250206 | 124200 | 6186398850 | 30700 | 30700 | 30750 | 30700 | 181 |
| 402 | 20250206 | 124100 | 6180837350 | 30700 | 30750 | 30750 | 30700 | 141 |
| 403 | 20250206 | 124000 | 6176501750 | 30750 | 30750 | 30800 | 30700 | 317 |
| 404 | 20250206 | 123900 | 6166752000 | 30750 | 30750 | 30750 | 30700 | 370 |
| 405 | 20250206 | 123800 | 6155379400 | 30750 | 30800 | 30800 | 30700 | 191 |
| 406 | 20250206 | 123700 | 6149505850 | 30800 | 30800 | 30800 | 30750 | 221 |
| 407 | 20250206 | 123600 | 6142702650 | 30800 | 30750 | 30800 | 30750 | 466 |
| 408 | 20250206 | 123500 | 6128368200 | 30750 | 30800 | 30800 | 30750 | 220 |
| 409 | 20250206 | 123400 | 6121597700 | 30800 | 30750 | 30800 | 30750 | 301 |
| 410 | 20250206 | 123300 | 6112341600 | 30750 | 30750 | 30800 | 30700 | 353 |
| 411 | 20250206 | 123200 | 6101487200 | 30750 | 30750 | 30750 | 30750 | 473 |
| 412 | 20250206 | 123100 | 6086942450 | 30750 | 30750 | 30750 | 30700 | 161 |
| 413 | 20250206 | 123000 | 6081992100 | 30750 | 30750 | 30750 | 30700 | 174 |
| 414 | 20250206 | 122900 | 6076642350 | 30750 | 30750 | 30800 | 30700 | 194 |
| 415 | 20250206 | 122800 | 6070677500 | 30750 | 30750 | 30750 | 30700 | 259 |
| 416 | 20250206 | 122700 | 6062716750 | 30750 | 30750 | 30750 | 30700 | 88 |
| 417 | 20250206 | 122600 | 6060011550 | 30750 | 30800 | 30800 | 30750 | 139 |
| 418 | 20250206 | 122500 | 6055733050 | 30800 | 30800 | 30800 | 30750 | 67 |
| 419 | 20250206 | 122400 | 6053669800 | 30750 | 30800 | 30800 | 30750 | 162 |
| 420 | 20250206 | 122300 | 6048680750 | 30800 | 30750 | 30800 | 30700 | 286 |
| 421 | 20250206 | 122200 | 6039885300 | 30750 | 30750 | 30750 | 30750 | 107 |
| 422 | 20250206 | 122100 | 6036595050 | 30750 | 30750 | 30750 | 30700 | 314 |
| 423 | 20250206 | 122000 | 6026953100 | 30700 | 30700 | 30700 | 30650 | 260 |
| 424 | 20250206 | 121900 | 6018973250 | 30700 | 30750 | 30750 | 30650 | 1702 |
| 425 | 20250206 | 121800 | 5966729200 | 30750 | 30700 | 30750 | 30700 | 249 |
| 426 | 20250206 | 121700 | 5959073200 | 30750 | 30750 | 30750 | 30700 | 183 |
| 427 | 20250206 | 121600 | 5953446900 | 30750 | 30750 | 30800 | 30700 | 1132 |
| 428 | 20250206 | 121500 | 5918687400 | 30750 | 30750 | 30800 | 30700 | 175 |
| 429 | 20250206 | 121400 | 5913306050 | 30750 | 30800 | 30800 | 30750 | 176 |
| 430 | 20250206 | 121300 | 5907888100 | 30800 | 30750 | 30800 | 30700 | 177 |
| 431 | 20250206 | 121200 | 5902445000 | 30800 | 30750 | 30800 | 30700 | 355 |
| 432 | 20250206 | 121100 | 5891528250 | 30750 | 30800 | 30800 | 30750 | 238 |
| 433 | 20250206 | 121000 | 5884204000 | 30750 | 30800 | 30800 | 30700 | 203 |
| 434 | 20250206 | 120900 | 5877959050 | 30800 | 30750 | 30800 | 30700 | 448 |
| 435 | 20250206 | 120800 | 5864186750 | 30800 | 30750 | 30800 | 30750 | 363 |
| 436 | 20250206 | 120700 | 5853011800 | 30800 | 30800 | 30800 | 30750 | 140 |
| 437 | 20250206 | 120600 | 5848700300 | 30800 | 30750 | 30800 | 30750 | 92 |
| 438 | 20250206 | 120500 | 5845867350 | 30750 | 30800 | 30800 | 30700 | 472 |
| 439 | 20250206 | 120400 | 5831331750 | 30800 | 30750 | 30800 | 30700 | 171 |
| 440 | 20250206 | 120300 | 5826069300 | 30750 | 30750 | 30750 | 30700 | 79 |
| 441 | 20250206 | 120200 | 5823640600 | 30750 | 30750 | 30750 | 30750 | 209 |
| 442 | 20250206 | 120100 | 5817213850 | 30750 | 30800 | 30800 | 30750 | 2128 |
| 443 | 20250206 | 120000 | 5751777450 | 30800 | 30800 | 30800 | 30750 | 237 |
| 444 | 20250206 | 115900 | 5744479700 | 30800 | 30750 | 30800 | 30700 | 216 |
| 445 | 20250206 | 115800 | 5737833200 | 30750 | 30800 | 30800 | 30750 | 203 |
| 446 | 20250206 | 115700 | 5731586800 | 30750 | 30750 | 30800 | 30750 | 205 |
| 447 | 20250206 | 115600 | 5725279400 | 30800 | 30800 | 30800 | 30750 | 377 |
| 448 | 20250206 | 115500 | 5713680250 | 30800 | 30800 | 30800 | 30750 | 145 |
| 449 | 20250206 | 115400 | 5709216050 | 30800 | 30800 | 30800 | 30700 | 328 |
| 450 | 20250206 | 115300 | 5699124550 | 30800 | 30750 | 30800 | 30750 | 380 |
| 451 | 20250206 | 115200 | 5687432400 | 30750 | 30750 | 30750 | 30700 | 162 |
| 452 | 20250206 | 115100 | 5682453100 | 30750 | 30800 | 30800 | 30700 | 1200 |
| 453 | 20250206 | 115000 | 5645552950 | 30800 | 30850 | 30850 | 30750 | 2451 |
| 454 | 20250206 | 114900 | 5570056300 | 30800 | 30800 | 30850 | 30800 | 351 |
| 455 | 20250206 | 114800 | 5559230800 | 30850 | 30800 | 30850 | 30800 | 119 |
| 456 | 20250206 | 114700 | 5555561000 | 30800 | 30800 | 30850 | 30800 | 164 |
| 457 | 20250206 | 114600 | 5550502500 | 30850 | 30850 | 30850 | 30850 | 360 |
| 458 | 20250206 | 114500 | 5539396500 | 30850 | 30900 | 30900 | 30850 | 1001 |
| 459 | 20250206 | 114400 | 5508514100 | 30900 | 30850 | 30900 | 30850 | 167 |
| 460 | 20250206 | 114300 | 5503357500 | 30850 | 30850 | 30900 | 30850 | 233 |
| 461 | 20250206 | 114200 | 5496160650 | 30900 | 30850 | 30900 | 30800 | 399 |
| 462 | 20250206 | 114100 | 5483851200 | 30850 | 30850 | 30900 | 30800 | 1097 |
| 463 | 20250206 | 114000 | 5450005750 | 30850 | 30850 | 30850 | 30800 | 809 |
| 464 | 20250206 | 113900 | 5425050050 | 30850 | 30800 | 30850 | 30800 | 347 |
| 465 | 20250206 | 113800 | 5414345450 | 30800 | 30850 | 30850 | 30800 | 1478 |
| 466 | 20250206 | 113700 | 5368792800 | 30850 | 30900 | 30900 | 30800 | 585 |
| 467 | 20250206 | 113600 | 5350738050 | 30900 | 30800 | 30900 | 30800 | 2152 |
| 468 | 20250206 | 113500 | 5284344700 | 30850 | 30850 | 30850 | 30800 | 1232 |
| 469 | 20250206 | 113400 | 5246342200 | 30850 | 30850 | 30850 | 30800 | 496 |
| 470 | 20250206 | 113300 | 5231043550 | 30850 | 30850 | 30850 | 30800 | 479 |
| 471 | 20250206 | 113200 | 5216275200 | 30850 | 30850 | 30850 | 30800 | 287 |
| 472 | 20250206 | 113100 | 5207423750 | 30850 | 30800 | 30850 | 30800 | 1812 |
| 473 | 20250206 | 113000 | 5151592100 | 30800 | 30700 | 30800 | 30700 | 2376 |
| 474 | 20250206 | 112900 | 5078419550 | 30750 | 30750 | 30800 | 30750 | 384 |
| 475 | 20250206 | 112800 | 5066611200 | 30750 | 30750 | 30800 | 30750 | 373 |
| 476 | 20250206 | 112700 | 5055136150 | 30800 | 30800 | 30800 | 30800 | 732 |
| 477 | 20250206 | 112600 | 5032590550 | 30800 | 30750 | 30800 | 30700 | 202 |
| 478 | 20250206 | 112500 | 5026376150 | 30800 | 30750 | 30800 | 30750 | 567 |
| 479 | 20250206 | 112400 | 5008940100 | 30750 | 30750 | 30750 | 30700 | 602 |
| 480 | 20250206 | 112300 | 4990428950 | 30750 | 30800 | 30800 | 30750 | 556 |
| 481 | 20250206 | 112200 | 4973316150 | 30750 | 30750 | 30800 | 30700 | 2430 |
| 482 | 20250206 | 112100 | 4898591000 | 30750 | 30700 | 30750 | 30700 | 287 |
| 483 | 20250206 | 112000 | 4889767600 | 30700 | 30700 | 30750 | 30700 | 422 |
| 484 | 20250206 | 111900 | 4876806700 | 30700 | 30750 | 30750 | 30700 | 615 |
| 485 | 20250206 | 111800 | 4857923500 | 30700 | 30750 | 30750 | 30700 | 113 |
| 486 | 20250206 | 111700 | 4854451300 | 30750 | 30700 | 30750 | 30700 | 344 |
| 487 | 20250206 | 111600 | 4843878200 | 30750 | 30700 | 30750 | 30700 | 174 |
| 488 | 20250206 | 111500 | 4838527750 | 30750 | 30700 | 30750 | 30700 | 231 |
| 489 | 20250206 | 111400 | 4831430000 | 30700 | 30700 | 30750 | 30650 | 2732 |
| 490 | 20250206 | 111300 | 4747557850 | 30650 | 30700 | 30700 | 30650 | 305 |
| 491 | 20250206 | 111200 | 4738199200 | 30700 | 30700 | 30700 | 30700 | 203 |
| 492 | 20250206 | 111100 | 4731967100 | 30650 | 30650 | 30700 | 30650 | 327 |
| 493 | 20250206 | 111000 | 4721939850 | 30700 | 30700 | 30700 | 30650 | 191 |
| 494 | 20250206 | 110900 | 4716076300 | 30650 | 30650 | 30700 | 30650 | 914 |
| 495 | 20250206 | 110800 | 4688023400 | 30650 | 30700 | 30700 | 30650 | 235 |
| 496 | 20250206 | 110700 | 4680808950 | 30700 | 30650 | 30700 | 30650 | 159 |
| 497 | 20250206 | 110600 | 4675928750 | 30650 | 30700 | 30700 | 30650 | 583 |
| 498 | 20250206 | 110500 | 4658053650 | 30700 | 30650 | 30700 | 30650 | 102 |
| 499 | 20250206 | 110400 | 4654922300 | 30700 | 30700 | 30700 | 30700 | 194 |
| 500 | 20250206 | 110300 | 4648966500 | 30700 | 30700 | 30700 | 30650 | 515 |
| 501 | 20250206 | 110200 | 4633161400 | 30700 | 30700 | 30700 | 30650 | 175 |
| 502 | 20250206 | 110100 | 4627789450 | 30700 | 30650 | 30700 | 30650 | 408 |
| 503 | 20250206 | 110000 | 4615280250 | 30700 | 30700 | 30700 | 30650 | 247 |
| 504 | 20250206 | 105900 | 4607700800 | 30650 | 30650 | 30700 | 30650 | 658 |
| 505 | 20250206 | 105800 | 4587526950 | 30650 | 30650 | 30700 | 30650 | 773 |
| 506 | 20250206 | 105700 | 4563796900 | 30700 | 30700 | 30700 | 30650 | 205 |
| 507 | 20250206 | 105600 | 4557503700 | 30700 | 30700 | 30700 | 30650 | 1846 |
| 508 | 20250206 | 105500 | 4500832000 | 30700 | 30700 | 30700 | 30650 | 162 |
| 509 | 20250206 | 105400 | 4495863650 | 30650 | 30600 | 30650 | 30600 | 1183 |
| 510 | 20250206 | 105300 | 4459604750 | 30650 | 30650 | 30650 | 30600 | 166 |
| 511 | 20250206 | 105200 | 4454522600 | 30650 | 30600 | 30650 | 30600 | 127 |
| 512 | 20250206 | 105100 | 4450630500 | 30650 | 30650 | 30650 | 30650 | 6141 |
| 513 | 20250206 | 105000 | 4262408850 | 30650 | 30700 | 30700 | 30600 | 367 |
| 514 | 20250206 | 104900 | 4251161350 | 30650 | 30700 | 30700 | 30600 | 2013 |
| 515 | 20250206 | 104800 | 4189461150 | 30700 | 30700 | 30750 | 30650 | 1644 |
| 516 | 20250206 | 104700 | 4138990700 | 30750 | 30650 | 30750 | 30650 | 3162 |
| 517 | 20250206 | 104600 | 4041907050 | 30700 | 30650 | 30700 | 30650 | 2029 |
| 518 | 20250206 | 104500 | 3979717850 | 30650 | 30600 | 30650 | 30600 | 1243 |
| 519 | 20250206 | 104400 | 3941671300 | 30550 | 30550 | 30600 | 30550 | 447 |
| 520 | 20250206 | 104300 | 3927997400 | 30550 | 30550 | 30600 | 30550 | 306 |
| 521 | 20250206 | 104200 | 3918643600 | 30550 | 30550 | 30600 | 30500 | 346 |
| 522 | 20250206 | 104100 | 3908079800 | 30500 | 30500 | 30550 | 30500 | 263 |
| 523 | 20250206 | 104000 | 3900050800 | 30500 | 30500 | 30550 | 30500 | 234 |
| 524 | 20250206 | 103900 | 3892911300 | 30550 | 30550 | 30600 | 30500 | 883 |
| 525 | 20250206 | 103800 | 3865936050 | 30550 | 30600 | 30600 | 30550 | 199 |
| 526 | 20250206 | 103700 | 3859856400 | 30600 | 30550 | 30600 | 30550 | 741 |
| 527 | 20250206 | 103600 | 3837201550 | 30550 | 30600 | 30600 | 30550 | 221 |
| 528 | 20250206 | 103500 | 3830447000 | 30600 | 30600 | 30600 | 30550 | 1530 |
| 529 | 20250206 | 103400 | 3783660050 | 30600 | 30550 | 30600 | 30500 | 672 |
| 530 | 20250206 | 103300 | 3763120650 | 30550 | 30500 | 30550 | 30500 | 362 |
| 531 | 20250206 | 103200 | 3752062250 | 30550 | 30500 | 30550 | 30500 | 2197 |
| 532 | 20250206 | 103100 | 3684944050 | 30500 | 30550 | 30550 | 30500 | 605 |
| 533 | 20250206 | 103000 | 3666463700 | 30550 | 30450 | 30550 | 30450 | 6815 |
| 534 | 20250206 | 102900 | 3458667200 | 30450 | 30400 | 30450 | 30400 | 408 |
| 535 | 20250206 | 102800 | 3446248550 | 30400 | 30350 | 30400 | 30350 | 658 |
| 536 | 20250206 | 102700 | 3426245850 | 30400 | 30450 | 30450 | 30400 | 505 |
| 537 | 20250206 | 102600 | 3410893050 | 30450 | 30450 | 30450 | 30450 | 110 |
| 538 | 20250206 | 102500 | 3407543550 | 30450 | 30350 | 30450 | 30350 | 454 |
| 539 | 20250206 | 102400 | 3393735100 | 30350 | 30400 | 30400 | 30350 | 505 |
| 540 | 20250206 | 102300 | 3378383400 | 30400 | 30450 | 30450 | 30400 | 2760 |
| 541 | 20250206 | 102200 | 3294360450 | 30400 | 30400 | 30450 | 30400 | 495 |
| 542 | 20250206 | 102100 | 3279310950 | 30350 | 30400 | 30450 | 30350 | 197 |
| 543 | 20250206 | 102000 | 3273314750 | 30450 | 30400 | 30450 | 30400 | 211 |
| 544 | 20250206 | 101900 | 3266894850 | 30450 | 30400 | 30450 | 30400 | 90 |
| 545 | 20250206 | 101800 | 3264157100 | 30400 | 30400 | 30400 | 30350 | 333 |
| 546 | 20250206 | 101700 | 3254034300 | 30450 | 30450 | 30450 | 30400 | 896 |
| 547 | 20250206 | 101600 | 3226752500 | 30450 | 30400 | 30450 | 30400 | 447 |
| 548 | 20250206 | 101500 | 3213152200 | 30400 | 30400 | 30450 | 30350 | 1077 |
| 549 | 20250206 | 101400 | 3180400750 | 30400 | 30400 | 30400 | 30350 | 418 |
| 550 | 20250206 | 101300 | 3167693750 | 30400 | 30350 | 30400 | 30350 | 1339 |
| 551 | 20250206 | 101200 | 3126994150 | 30350 | 30350 | 30350 | 30300 | 1121 |
| 552 | 20250206 | 101100 | 3092974000 | 30350 | 30300 | 30350 | 30300 | 463 |
| 553 | 20250206 | 101000 | 3078937550 | 30350 | 30250 | 30350 | 30250 | 1748 |
| 554 | 20250206 | 100900 | 3025969250 | 30300 | 30300 | 30300 | 30300 | 644 |
| 555 | 20250206 | 100800 | 3006456050 | 30300 | 30300 | 30300 | 30250 | 203 |
| 556 | 20250206 | 100700 | 3000310300 | 30300 | 30250 | 30400 | 30250 | 2486 |
| 557 | 20250206 | 100600 | 2924939800 | 30250 | 30250 | 30300 | 30250 | 660 |
| 558 | 20250206 | 100500 | 2904974750 | 30250 | 30250 | 30300 | 30250 | 1522 |
| 559 | 20250206 | 100400 | 2858933750 | 30250 | 30200 | 30250 | 30200 | 60 |
| 560 | 20250206 | 100300 | 2857120900 | 30250 | 30200 | 30250 | 30200 | 102 |
| 561 | 20250206 | 100200 | 2854040050 | 30200 | 30250 | 30250 | 30200 | 283 |
| 562 | 20250206 | 100100 | 2845490050 | 30250 | 30250 | 30300 | 30200 | 3855 |
| 563 | 20250206 | 100000 | 2728882800 | 30250 | 30250 | 30300 | 30250 | 100 |
| 564 | 20250206 | 095900 | 2725857350 | 30300 | 30250 | 30300 | 30250 | 581 |
| 565 | 20250206 | 095800 | 2708259350 | 30250 | 30250 | 30300 | 30250 | 216 |
| 566 | 20250206 | 095700 | 2701719350 | 30300 | 30350 | 30350 | 30250 | 2431 |
| 567 | 20250206 | 095600 | 2628059700 | 30300 | 30300 | 30350 | 30300 | 323 |
| 568 | 20250206 | 095500 | 2618264900 | 30300 | 30300 | 30400 | 30300 | 517 |
| 569 | 20250206 | 095400 | 2602592200 | 30350 | 30350 | 30350 | 30300 | 766 |
| 570 | 20250206 | 095300 | 2579369100 | 30350 | 30350 | 30350 | 30350 | 33 |
| 571 | 20250206 | 095200 | 2578367550 | 30400 | 30400 | 30400 | 30400 | 47 |
| 572 | 20250206 | 095100 | 2576938750 | 30400 | 30400 | 30400 | 30350 | 67 |
| 573 | 20250206 | 095000 | 2574904300 | 30350 | 30400 | 30400 | 30300 | 1754 |
| 574 | 20250206 | 094900 | 2521651200 | 30400 | 30400 | 30400 | 30350 | 224 |
| 575 | 20250206 | 094800 | 2514846650 | 30400 | 30350 | 30450 | 30350 | 428 |
| 576 | 20250206 | 094700 | 2501836850 | 30400 | 30450 | 30450 | 30350 | 917 |
| 577 | 20250206 | 094600 | 2473941150 | 30400 | 30400 | 30450 | 30350 | 2884 |
| 578 | 20250206 | 094500 | 2386223250 | 30350 | 30300 | 30400 | 30300 | 751 |
| 579 | 20250206 | 094400 | 2363431350 | 30250 | 30300 | 30350 | 30250 | 295 |
| 580 | 20250206 | 094300 | 2354490550 | 30300 | 30300 | 30300 | 30250 | 1931 |
| 581 | 20250206 | 094200 | 2295987450 | 30300 | 30350 | 30350 | 30300 | 65 |
| 582 | 20250206 | 094100 | 2294016550 | 30350 | 30350 | 30350 | 30350 | 479 |
| 583 | 20250206 | 094000 | 2279478900 | 30350 | 30350 | 30350 | 30300 | 776 |
| 584 | 20250206 | 093900 | 2255927450 | 30350 | 30350 | 30350 | 30350 | 260 |
| 585 | 20250206 | 093800 | 2248036450 | 30350 | 30350 | 30400 | 30350 | 1260 |
| 586 | 20250206 | 093700 | 2209795350 | 30350 | 30250 | 30350 | 30250 | 37 |
| 587 | 20250206 | 093600 | 2208674400 | 30250 | 30250 | 30300 | 30250 | 564 |
| 588 | 20250206 | 093500 | 2191590350 | 30250 | 30250 | 30300 | 30200 | 310 |
| 589 | 20250206 | 093400 | 2182212100 | 30250 | 30150 | 30250 | 30150 | 2016 |
| 590 | 20250206 | 093300 | 2121339250 | 30150 | 30200 | 30250 | 30150 | 633 |
| 591 | 20250206 | 093200 | 2102228100 | 30200 | 30250 | 30250 | 30200 | 3715 |
| 592 | 20250206 | 093100 | 1990032300 | 30250 | 30250 | 30250 | 30200 | 170 |
| 593 | 20250206 | 093000 | 1984893950 | 30250 | 30250 | 30250 | 30250 | 971 |
| 594 | 20250206 | 092900 | 1955521200 | 30250 | 30250 | 30250 | 30250 | 325 |
| 595 | 20250206 | 092800 | 1945689950 | 30250 | 30300 | 30300 | 30250 | 136 |
| 596 | 20250206 | 092700 | 1941574650 | 30300 | 30300 | 30300 | 30250 | 353 |
| 597 | 20250206 | 092600 | 1930878800 | 30300 | 30300 | 30300 | 30250 | 625 |
| 598 | 20250206 | 092500 | 1911943800 | 30250 | 30200 | 30300 | 30200 | 1544 |
| 599 | 20250206 | 092400 | 1865216450 | 30250 | 30200 | 30300 | 30200 | 1222 |
| 600 | 20250206 | 092300 | 1828267350 | 30200 | 30200 | 30250 | 30200 | 2598 |
| 601 | 20250206 | 092200 | 1749783900 | 30200 | 30250 | 30250 | 30200 | 2381 |
| 602 | 20250206 | 092100 | 1677767550 | 30250 | 30300 | 30300 | 30250 | 892 |
| 603 | 20250206 | 092000 | 1650740750 | 30300 | 30350 | 30350 | 30300 | 2899 |
| 604 | 20250206 | 091900 | 1562878850 | 30350 | 30400 | 30450 | 30300 | 3741 |
| 605 | 20250206 | 091800 | 1449313100 | 30400 | 30450 | 30450 | 30350 | 3617 |
| 606 | 20250206 | 091700 | 1339341950 | 30450 | 30450 | 30500 | 30450 | 913 |
| 607 | 20250206 | 091600 | 1311535550 | 30450 | 30450 | 30500 | 30450 | 341 |
| 608 | 20250206 | 091500 | 1301151700 | 30500 | 30450 | 30500 | 30400 | 1325 |
| 609 | 20250206 | 091400 | 1260803050 | 30450 | 30400 | 30450 | 30350 | 1490 |
| 610 | 20250206 | 091300 | 1215482700 | 30400 | 30400 | 30450 | 30350 | 2592 |
| 611 | 20250206 | 091200 | 1136683400 | 30400 | 30400 | 30450 | 30400 | 540 |
| 612 | 20250206 | 091100 | 1120256000 | 30400 | 30400 | 30400 | 30350 | 315 |
| 613 | 20250206 | 091000 | 1110682650 | 30400 | 30300 | 30400 | 30250 | 1302 |
| 614 | 20250206 | 090900 | 1071192500 | 30300 | 30350 | 30350 | 30250 | 3489 |
| 615 | 20250206 | 090800 | 965474900 | 30300 | 30300 | 30350 | 30300 | 1822 |
| 616 | 20250206 | 090700 | 910262500 | 30300 | 30300 | 30350 | 30250 | 1730 |
| 617 | 20250206 | 090600 | 857855650 | 30250 | 30400 | 30400 | 30250 | 5751 |
| 618 | 20250206 | 090500 | 683534250 | 30400 | 30350 | 30400 | 30350 | 1504 |
| 619 | 20250206 | 090400 | 637883400 | 30400 | 30400 | 30400 | 30300 | 2977 |
| 620 | 20250206 | 090300 | 547551150 | 30400 | 30400 | 30450 | 30350 | 2408 |
| 621 | 20250206 | 090200 | 474403100 | 30450 | 30550 | 30550 | 30400 | 1387 |
| 622 | 20250206 | 090100 | 432167600 | 30450 | 30500 | 30600 | 30450 | 3091 |
| 623 | 20250206 | 090000 | 337822750 | 30450 | 30600 | 30600 | 30450 | 11054 |