34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 4728 |
| 3 | 20250210 | 192100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20250210 | 192000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20250210 | 191900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20250210 | 191800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20250210 | 191700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20250210 | 191600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20250210 | 191500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20250210 | 191400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20250210 | 191300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20250210 | 191200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20250210 | 191100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20250210 | 191000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20250210 | 190900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20250210 | 190800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20250210 | 190700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20250210 | 190600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20250210 | 190500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20250210 | 190400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20250210 | 190300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20250210 | 190200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20250210 | 190100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20250210 | 190000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20250210 | 185900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20250210 | 185800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20250210 | 185700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20250210 | 185600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20250210 | 185500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20250210 | 185400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20250210 | 185300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20250210 | 185200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 4728 |
| 33 | 20250210 | 185100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20250210 | 185000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20250210 | 184900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20250210 | 184800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20250210 | 184700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20250210 | 184600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20250210 | 184500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20250210 | 184400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20250210 | 184300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20250210 | 184200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20250210 | 184100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20250210 | 184000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20250210 | 183900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20250210 | 183800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20250210 | 183700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20250210 | 183600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20250210 | 183500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20250210 | 183400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20250210 | 183300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20250210 | 183200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20250210 | 183100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20250210 | 183000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20250210 | 182900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20250210 | 182800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20250210 | 182700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20250210 | 182600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20250210 | 182500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20250210 | 182400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20250210 | 182300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20250210 | 182200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 4728 |
| 63 | 20250210 | 182100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20250210 | 182000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20250210 | 181900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20250210 | 181800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20250210 | 181700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20250210 | 181600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20250210 | 181500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20250210 | 181400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20250210 | 181300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20250210 | 181200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20250210 | 181100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20250210 | 181000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20250210 | 180900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20250210 | 180800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20250210 | 180700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20250210 | 180600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20250210 | 180500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20250210 | 180400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20250210 | 180300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20250210 | 180200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20250210 | 180100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20250210 | 180000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20250210 | 175900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20250210 | 175800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20250210 | 175700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20250210 | 175600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20250210 | 175500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20250210 | 175400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20250210 | 175300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20250210 | 175200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 4728 |
| 93 | 20250210 | 175100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20250210 | 175000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20250210 | 174900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20250210 | 174800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20250210 | 174700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20250210 | 174600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20250210 | 174500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20250210 | 174400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20250210 | 174300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20250210 | 174200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20250210 | 174100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20250210 | 174000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20250210 | 173900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20250210 | 173800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20250210 | 173700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20250210 | 173600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20250210 | 173500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20250210 | 173400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20250210 | 173300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20250210 | 173200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20250210 | 173100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20250210 | 173000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20250210 | 172900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20250210 | 172800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20250210 | 172700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20250210 | 172600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20250210 | 172500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20250210 | 172400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20250210 | 172300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20250210 | 172200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 4728 |
| 123 | 20250210 | 172100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20250210 | 172000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20250210 | 171900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20250210 | 171800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20250210 | 171700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20250210 | 171600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20250210 | 171500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20250210 | 171400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20250210 | 171300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20250210 | 171200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20250210 | 171100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20250210 | 171000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20250210 | 170900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20250210 | 170800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20250210 | 170700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20250210 | 170600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20250210 | 170500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20250210 | 170400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20250210 | 170300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20250210 | 170200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20250210 | 170100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20250210 | 170000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20250210 | 165900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20250210 | 165800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20250210 | 165700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20250210 | 165600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20250210 | 165500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20250210 | 165400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20250210 | 165300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20250210 | 165200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 4728 |
| 153 | 20250210 | 165100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20250210 | 165000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20250210 | 164900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20250210 | 164800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20250210 | 164700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20250210 | 164600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20250210 | 164500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20250210 | 164400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20250210 | 164300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20250210 | 164200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20250210 | 164100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20250210 | 164000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20250210 | 163900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20250210 | 163800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20250210 | 163700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20250210 | 163600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20250210 | 163500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20250210 | 163400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20250210 | 163300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20250210 | 163200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20250210 | 163100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20250210 | 163000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20250210 | 162900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20250210 | 162800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20250210 | 162700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20250210 | 162600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20250210 | 162500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20250210 | 162400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20250210 | 162300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20250210 | 162200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 4728 |
| 183 | 20250210 | 162100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20250210 | 162000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20250210 | 161900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20250210 | 161800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20250210 | 161700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20250210 | 161600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20250210 | 161500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20250210 | 161400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20250210 | 161300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20250210 | 161200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20250210 | 161100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20250210 | 161000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20250210 | 160900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20250210 | 160800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20250210 | 160700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20250210 | 160600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20250210 | 160500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20250210 | 160400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20250210 | 160300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20250210 | 160200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20250210 | 160100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20250210 | 160000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20250210 | 155900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20250210 | 155800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20250210 | 155700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20250210 | 155600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20250210 | 155500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20250210 | 155400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20250210 | 155300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20250210 | 155200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 4728 |
| 213 | 20250210 | 155100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20250210 | 155000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20250210 | 154900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20250210 | 154800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20250210 | 154700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20250210 | 154600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20250210 | 154500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20250210 | 154400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20250210 | 154300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20250210 | 154200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20250210 | 154100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20250210 | 154000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20250210 | 153900 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20250210 | 153800 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20250210 | 153700 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20250210 | 153600 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20250210 | 153500 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20250210 | 153400 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20250210 | 153300 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20250210 | 153200 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20250210 | 153100 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20250210 | 153000 | 12968060400 | 32450 | 32450 | 32450 | 32450 | 4728 |
| 235 | 20250210 | 152900 | 12814636800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20250210 | 152800 | 12814636800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20250210 | 152700 | 12814636800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20250210 | 152600 | 12814636800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20250210 | 152500 | 12814636800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20250210 | 152400 | 12814636800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20250210 | 152300 | 12814636800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20250210 | 152200 | 12814636800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 243 | 20250210 | 152100 | 12814636800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20250210 | 152000 | 12814636800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20250210 | 151900 | 12814636800 | 32450 | 32450 | 32500 | 32450 | 1077 |
| 246 | 20250210 | 151800 | 12779652850 | 32500 | 32500 | 32500 | 32450 | 380 |
| 247 | 20250210 | 151700 | 12767312350 | 32500 | 32500 | 32500 | 32450 | 178 |
| 248 | 20250210 | 151600 | 12761535250 | 32500 | 32450 | 32500 | 32450 | 2051 |
| 249 | 20250210 | 151500 | 12694904650 | 32450 | 32450 | 32500 | 32450 | 340 |
| 250 | 20250210 | 151400 | 12683863050 | 32450 | 32500 | 32500 | 32450 | 231 |
| 251 | 20250210 | 151300 | 12676358750 | 32500 | 32500 | 32500 | 32500 | 1170 |
| 252 | 20250210 | 151200 | 12638333750 | 32450 | 32500 | 32500 | 32450 | 426 |
| 253 | 20250210 | 151100 | 12624501100 | 32500 | 32500 | 32500 | 32450 | 1760 |
| 254 | 20250210 | 151000 | 12567353250 | 32500 | 32500 | 32550 | 32500 | 449 |
| 255 | 20250210 | 150900 | 12552754550 | 32500 | 32550 | 32600 | 32500 | 3729 |
| 256 | 20250210 | 150800 | 12431367100 | 32550 | 32550 | 32550 | 32500 | 499 |
| 257 | 20250210 | 150700 | 12415129700 | 32550 | 32500 | 32550 | 32450 | 2733 |
| 258 | 20250210 | 150600 | 12326326900 | 32500 | 32450 | 32500 | 32450 | 1386 |
| 259 | 20250210 | 150500 | 12281337500 | 32500 | 32500 | 32500 | 32450 | 1252 |
| 260 | 20250210 | 150400 | 12240690100 | 32500 | 32500 | 32500 | 32450 | 1301 |
| 261 | 20250210 | 150300 | 12198410250 | 32500 | 32450 | 32500 | 32450 | 1629 |
| 262 | 20250210 | 150200 | 12145492050 | 32500 | 32450 | 32500 | 32450 | 169 |
| 263 | 20250210 | 150100 | 12140001550 | 32500 | 32450 | 32500 | 32450 | 1202 |
| 264 | 20250210 | 150000 | 12100942600 | 32450 | 32500 | 32500 | 32450 | 409 |
| 265 | 20250210 | 145900 | 12087658550 | 32500 | 32500 | 32500 | 32450 | 1053 |
| 266 | 20250210 | 145800 | 12053442050 | 32500 | 32500 | 32550 | 32500 | 577 |
| 267 | 20250210 | 145700 | 12034674550 | 32500 | 32550 | 32550 | 32500 | 461 |
| 268 | 20250210 | 145600 | 12019683450 | 32550 | 32550 | 32550 | 32500 | 179 |
| 269 | 20250210 | 145500 | 12013862100 | 32550 | 32550 | 32550 | 32500 | 288 |
| 270 | 20250210 | 145400 | 12004492000 | 32500 | 32550 | 32550 | 32500 | 336 |
| 271 | 20250210 | 145300 | 11993562800 | 32550 | 32500 | 32550 | 32500 | 911 |
| 272 | 20250210 | 145200 | 11963911850 | 32500 | 32500 | 32550 | 32500 | 315 |
| 273 | 20250210 | 145100 | 11953669450 | 32500 | 32550 | 32550 | 32500 | 556 |
| 274 | 20250210 | 145000 | 11935578750 | 32500 | 32550 | 32550 | 32500 | 197 |
| 275 | 20250210 | 144900 | 11929170950 | 32500 | 32550 | 32550 | 32500 | 352 |
| 276 | 20250210 | 144800 | 11917727400 | 32550 | 32550 | 32550 | 32550 | 131 |
| 277 | 20250210 | 144700 | 11913463350 | 32550 | 32550 | 32550 | 32500 | 1225 |
| 278 | 20250210 | 144600 | 11873643250 | 32550 | 32500 | 32550 | 32500 | 234 |
| 279 | 20250210 | 144500 | 11866035050 | 32500 | 32400 | 32500 | 32400 | 650 |
| 280 | 20250210 | 144400 | 11844921950 | 32450 | 32450 | 32500 | 32450 | 676 |
| 281 | 20250210 | 144300 | 11822983550 | 32450 | 32550 | 32600 | 32400 | 4758 |
| 282 | 20250210 | 144200 | 11668233150 | 32500 | 32450 | 32550 | 32450 | 1350 |
| 283 | 20250210 | 144100 | 11624396100 | 32450 | 32450 | 32450 | 32400 | 363 |
| 284 | 20250210 | 144000 | 11612621250 | 32500 | 32500 | 32550 | 32400 | 1157 |
| 285 | 20250210 | 143900 | 11575034850 | 32500 | 32550 | 32550 | 32500 | 226 |
| 286 | 20250210 | 143800 | 11567686750 | 32550 | 32550 | 32600 | 32500 | 300 |
| 287 | 20250210 | 143700 | 11557920250 | 32550 | 32550 | 32600 | 32500 | 715 |
| 288 | 20250210 | 143600 | 11534645650 | 32500 | 32550 | 32600 | 32500 | 879 |
| 289 | 20250210 | 143500 | 11506035750 | 32600 | 32600 | 32650 | 32550 | 1683 |
| 290 | 20250210 | 143400 | 11451161000 | 32600 | 32550 | 32650 | 32550 | 8327 |
| 291 | 20250210 | 143300 | 11179590900 | 32550 | 32550 | 32600 | 32550 | 458 |
| 292 | 20250210 | 143200 | 11164675650 | 32550 | 32500 | 32550 | 32500 | 1941 |
| 293 | 20250210 | 143100 | 11101500400 | 32500 | 32550 | 32550 | 32500 | 1016 |
| 294 | 20250210 | 143000 | 11068446800 | 32550 | 32550 | 32600 | 32550 | 2059 |
| 295 | 20250210 | 142900 | 11001413400 | 32500 | 32450 | 32550 | 32450 | 4182 |
| 296 | 20250210 | 142800 | 10865322150 | 32500 | 32350 | 32550 | 32350 | 22610 |
| 297 | 20250210 | 142700 | 10131414550 | 32400 | 32350 | 32400 | 32350 | 798 |
| 298 | 20250210 | 142600 | 10105590450 | 32350 | 32350 | 32400 | 32350 | 3624 |
| 299 | 20250210 | 142500 | 9988176450 | 32350 | 32300 | 32400 | 32300 | 1063 |
| 300 | 20250210 | 142400 | 9953795350 | 32300 | 32300 | 32300 | 32300 | 895 |
| 301 | 20250210 | 142300 | 9924886850 | 32350 | 32350 | 32350 | 32300 | 202 |
| 302 | 20250210 | 142200 | 9918360050 | 32350 | 32400 | 32400 | 32300 | 2060 |
| 303 | 20250210 | 142100 | 9851673800 | 32350 | 32350 | 32400 | 32350 | 701 |
| 304 | 20250210 | 142000 | 9828996200 | 32350 | 32350 | 32350 | 32300 | 860 |
| 305 | 20250210 | 141900 | 9801175600 | 32350 | 32350 | 32400 | 32350 | 744 |
| 306 | 20250210 | 141800 | 9777106950 | 32400 | 32400 | 32400 | 32350 | 29 |
| 307 | 20250210 | 141700 | 9776168550 | 32400 | 32400 | 32400 | 32350 | 771 |
| 308 | 20250210 | 141600 | 9751188250 | 32400 | 32350 | 32400 | 32350 | 1300 |
| 309 | 20250210 | 141500 | 9709129600 | 32350 | 32300 | 32350 | 32300 | 793 |
| 310 | 20250210 | 141400 | 9683485350 | 32300 | 32350 | 32350 | 32300 | 224 |
| 311 | 20250210 | 141300 | 9676246500 | 32350 | 32300 | 32350 | 32300 | 575 |
| 312 | 20250210 | 141200 | 9657654950 | 32300 | 32300 | 32350 | 32300 | 44 |
| 313 | 20250210 | 141100 | 9656233700 | 32300 | 32300 | 32350 | 32300 | 61 |
| 314 | 20250210 | 141000 | 9654262900 | 32300 | 32300 | 32300 | 32300 | 749 |
| 315 | 20250210 | 140900 | 9630070200 | 32300 | 32300 | 32350 | 32300 | 1022 |
| 316 | 20250210 | 140800 | 9597033100 | 32350 | 32300 | 32350 | 32300 | 202 |
| 317 | 20250210 | 140700 | 9590504200 | 32300 | 32350 | 32350 | 32300 | 202 |
| 318 | 20250210 | 140600 | 9583973100 | 32350 | 32350 | 32350 | 32300 | 142 |
| 319 | 20250210 | 140500 | 9579379900 | 32350 | 32300 | 32350 | 32300 | 112 |
| 320 | 20250210 | 140400 | 9575761750 | 32300 | 32400 | 32400 | 32300 | 707 |
| 321 | 20250210 | 140300 | 9552907700 | 32400 | 32350 | 32400 | 32350 | 304 |
| 322 | 20250210 | 140200 | 9543070000 | 32350 | 32350 | 32350 | 32350 | 2155 |
| 323 | 20250210 | 140100 | 9473355750 | 32300 | 32300 | 32350 | 32300 | 100 |
| 324 | 20250210 | 140000 | 9470121550 | 32300 | 32300 | 32350 | 32300 | 939 |
| 325 | 20250210 | 135900 | 9439788050 | 32300 | 32350 | 32350 | 32300 | 899 |
| 326 | 20250210 | 135800 | 9410705600 | 32300 | 32250 | 32350 | 32250 | 4754 |
| 327 | 20250210 | 135700 | 9256956150 | 32200 | 32200 | 32250 | 32200 | 440 |
| 328 | 20250210 | 135600 | 9242786600 | 32250 | 32300 | 32300 | 32250 | 405 |
| 329 | 20250210 | 135500 | 9229723750 | 32250 | 32250 | 32300 | 32250 | 360 |
| 330 | 20250210 | 135400 | 9218095900 | 32250 | 32200 | 32300 | 32200 | 5538 |
| 331 | 20250210 | 135300 | 9039306700 | 32200 | 32200 | 32250 | 32200 | 204 |
| 332 | 20250210 | 135200 | 9032730700 | 32200 | 32200 | 32200 | 32150 | 1874 |
| 333 | 20250210 | 135100 | 8972388100 | 32150 | 32150 | 32200 | 32150 | 42 |
| 334 | 20250210 | 135000 | 8971035850 | 32200 | 32200 | 32200 | 32150 | 10 |
| 335 | 20250210 | 134900 | 8970714050 | 32150 | 32200 | 32200 | 32150 | 295 |
| 336 | 20250210 | 134800 | 8961217850 | 32200 | 32200 | 32250 | 32200 | 1089 |
| 337 | 20250210 | 134700 | 8926148650 | 32150 | 32150 | 32250 | 32150 | 4295 |
| 338 | 20250210 | 134600 | 8787808050 | 32150 | 32200 | 32200 | 32150 | 993 |
| 339 | 20250210 | 134500 | 8755874400 | 32150 | 32150 | 32200 | 32150 | 100 |
| 340 | 20250210 | 134400 | 8752656650 | 32200 | 32150 | 32200 | 32150 | 467 |
| 341 | 20250210 | 134300 | 8737619350 | 32150 | 32150 | 32200 | 32150 | 100 |
| 342 | 20250210 | 134200 | 8734401250 | 32150 | 32150 | 32200 | 32150 | 357 |
| 343 | 20250210 | 134100 | 8722923300 | 32150 | 32150 | 32200 | 32150 | 242 |
| 344 | 20250210 | 134000 | 8715136950 | 32150 | 32200 | 32200 | 32150 | 221 |
| 345 | 20250210 | 133900 | 8708028750 | 32150 | 32150 | 32200 | 32150 | 125 |
| 346 | 20250210 | 133800 | 8704009250 | 32150 | 32200 | 32200 | 32150 | 233 |
| 347 | 20250210 | 133700 | 8696507750 | 32150 | 32200 | 32200 | 32150 | 136 |
| 348 | 20250210 | 133600 | 8692131750 | 32150 | 32150 | 32200 | 32150 | 661 |
| 349 | 20250210 | 133500 | 8670879300 | 32150 | 32150 | 32200 | 32150 | 210 |
| 350 | 20250210 | 133400 | 8664126850 | 32150 | 32200 | 32200 | 32150 | 498 |
| 351 | 20250210 | 133300 | 8648111600 | 32150 | 32200 | 32200 | 32150 | 68 |
| 352 | 20250210 | 133200 | 8645922250 | 32150 | 32200 | 32200 | 32150 | 869 |
| 353 | 20250210 | 133100 | 8617940700 | 32200 | 32200 | 32250 | 32150 | 1533 |
| 354 | 20250210 | 133000 | 8568577700 | 32200 | 32200 | 32200 | 32200 | 155 |
| 355 | 20250210 | 132900 | 8563586700 | 32250 | 32200 | 32250 | 32200 | 32 |
| 356 | 20250210 | 132800 | 8562555250 | 32250 | 32200 | 32250 | 32200 | 68 |
| 357 | 20250210 | 132700 | 8560364850 | 32200 | 32200 | 32200 | 32200 | 145 |
| 358 | 20250210 | 132600 | 8555695850 | 32200 | 32200 | 32250 | 32200 | 167 |
| 359 | 20250210 | 132500 | 8550317350 | 32200 | 32200 | 32250 | 32200 | 329 |
| 360 | 20250210 | 132400 | 8539709750 | 32250 | 32200 | 32250 | 32200 | 328 |
| 361 | 20250210 | 132300 | 8529147800 | 32250 | 32200 | 32250 | 32200 | 89 |
| 362 | 20250210 | 132200 | 8526281700 | 32200 | 32200 | 32200 | 32150 | 770 |
| 363 | 20250210 | 132100 | 8501488300 | 32150 | 32150 | 32200 | 32150 | 209 |
| 364 | 20250210 | 132000 | 8494760050 | 32150 | 32200 | 32200 | 32150 | 16 |
| 365 | 20250210 | 131900 | 8494245000 | 32150 | 32200 | 32200 | 32150 | 153 |
| 366 | 20250210 | 131800 | 8489320150 | 32200 | 32150 | 32200 | 32150 | 145 |
| 367 | 20250210 | 131700 | 8484652600 | 32150 | 32150 | 32200 | 32150 | 104 |
| 368 | 20250210 | 131600 | 8481308550 | 32150 | 32200 | 32250 | 32150 | 799 |
| 369 | 20250210 | 131500 | 8455580600 | 32150 | 32200 | 32200 | 32150 | 186 |
| 370 | 20250210 | 131400 | 8449591450 | 32200 | 32150 | 32200 | 32150 | 1034 |
| 371 | 20250210 | 131300 | 8416301750 | 32200 | 32150 | 32200 | 32150 | 241 |
| 372 | 20250210 | 131200 | 8408541750 | 32200 | 32150 | 32200 | 32150 | 29 |
| 373 | 20250210 | 131100 | 8407608600 | 32150 | 32150 | 32200 | 32150 | 245 |
| 374 | 20250210 | 131000 | 8399719750 | 32150 | 32150 | 32200 | 32150 | 109 |
| 375 | 20250210 | 130900 | 8396213450 | 32150 | 32250 | 32250 | 32150 | 857 |
| 376 | 20250210 | 130800 | 8368621550 | 32200 | 32250 | 32250 | 32200 | 93 |
| 377 | 20250210 | 130700 | 8365626400 | 32200 | 32200 | 32250 | 32200 | 73 |
| 378 | 20250210 | 130600 | 8363272700 | 32200 | 32250 | 32250 | 32200 | 390 |
| 379 | 20250210 | 130500 | 8350709600 | 32250 | 32200 | 32250 | 32200 | 288 |
| 380 | 20250210 | 130400 | 8341424700 | 32250 | 32250 | 32300 | 32250 | 288 |
| 381 | 20250210 | 130300 | 8332135200 | 32250 | 32250 | 32300 | 32250 | 104 |
| 382 | 20250210 | 130200 | 8328780700 | 32300 | 32250 | 32300 | 32250 | 245 |
| 383 | 20250210 | 130100 | 8320878600 | 32250 | 32250 | 32300 | 32250 | 2221 |
| 384 | 20250210 | 130000 | 8249203800 | 32250 | 32200 | 32250 | 32200 | 942 |
| 385 | 20250210 | 125900 | 8218839550 | 32200 | 32150 | 32200 | 32150 | 218 |
| 386 | 20250210 | 125800 | 8211825500 | 32150 | 32250 | 32250 | 32150 | 85 |
| 387 | 20250210 | 125700 | 8209090900 | 32250 | 32150 | 32250 | 32100 | 3235 |
| 388 | 20250210 | 125600 | 8105018250 | 32150 | 32050 | 32150 | 32050 | 3667 |
| 389 | 20250210 | 125500 | 7987406850 | 32050 | 32100 | 32100 | 32050 | 252 |
| 390 | 20250210 | 125400 | 7979328650 | 32100 | 32050 | 32100 | 32050 | 253 |
| 391 | 20250210 | 125300 | 7971208500 | 32050 | 32050 | 32100 | 32050 | 404 |
| 392 | 20250210 | 125200 | 7958259250 | 32050 | 32050 | 32050 | 32050 | 106 |
| 393 | 20250210 | 125100 | 7954861950 | 32050 | 32100 | 32100 | 32050 | 134 |
| 394 | 20250210 | 125000 | 7950565750 | 32100 | 32050 | 32100 | 32050 | 52 |
| 395 | 20250210 | 124900 | 7948897550 | 32050 | 32050 | 32100 | 32050 | 613 |
| 396 | 20250210 | 124800 | 7929245700 | 32050 | 32100 | 32100 | 32050 | 4 |
| 397 | 20250210 | 124700 | 7929117400 | 32100 | 32050 | 32100 | 32050 | 100 |
| 398 | 20250210 | 124600 | 7925910600 | 32050 | 32050 | 32100 | 32050 | 172 |
| 399 | 20250210 | 124500 | 7920393600 | 32050 | 32050 | 32050 | 32050 | 334 |
| 400 | 20250210 | 124400 | 7909688900 | 32100 | 32100 | 32100 | 32100 | 11 |
| 401 | 20250210 | 124300 | 7909335800 | 32100 | 32100 | 32100 | 32050 | 251 |
| 402 | 20250210 | 124200 | 7901283700 | 32100 | 32150 | 32150 | 32100 | 130 |
| 403 | 20250210 | 124100 | 7897106400 | 32150 | 32150 | 32150 | 32150 | 19 |
| 404 | 20250210 | 124000 | 7896495550 | 32150 | 32150 | 32150 | 32100 | 182 |
| 405 | 20250210 | 123900 | 7890649250 | 32150 | 32150 | 32150 | 32100 | 244 |
| 406 | 20250210 | 123800 | 7882804750 | 32150 | 32150 | 32200 | 32150 | 119 |
| 407 | 20250210 | 123700 | 7878978800 | 32200 | 32150 | 32200 | 32150 | 366 |
| 408 | 20250210 | 123600 | 7867203400 | 32150 | 32150 | 32200 | 32150 | 662 |
| 409 | 20250210 | 123500 | 7845893100 | 32200 | 32200 | 32200 | 32200 | 10 |
| 410 | 20250210 | 123400 | 7845571100 | 32200 | 32150 | 32200 | 32150 | 248 |
| 411 | 20250210 | 123300 | 7837597800 | 32150 | 32200 | 32200 | 32150 | 31 |
| 412 | 20250210 | 123200 | 7836599650 | 32200 | 32150 | 32200 | 32150 | 2734 |
| 413 | 20250210 | 123100 | 7748674150 | 32100 | 32100 | 32150 | 32100 | 1034 |
| 414 | 20250210 | 123000 | 7715482500 | 32100 | 32100 | 32100 | 32050 | 4 |
| 415 | 20250210 | 122900 | 7715354200 | 32100 | 32100 | 32100 | 32050 | 90 |
| 416 | 20250210 | 122800 | 7712466200 | 32100 | 32050 | 32100 | 32050 | 450 |
| 417 | 20250210 | 122700 | 7698043450 | 32000 | 32050 | 32050 | 32000 | 102 |
| 418 | 20250210 | 122600 | 7694774400 | 32050 | 32050 | 32050 | 32050 | 140 |
| 419 | 20250210 | 122500 | 7690287400 | 32050 | 32000 | 32050 | 32000 | 441 |
| 420 | 20250210 | 122400 | 7676156650 | 32000 | 32050 | 32050 | 32000 | 131 |
| 421 | 20250210 | 122300 | 7671964000 | 32000 | 32000 | 32050 | 32000 | 288 |
| 422 | 20250210 | 122200 | 7662747650 | 32000 | 32050 | 32050 | 32000 | 362 |
| 423 | 20250210 | 122100 | 7651146050 | 32000 | 32000 | 32050 | 32000 | 525 |
| 424 | 20250210 | 122000 | 7634344900 | 32050 | 32050 | 32050 | 32000 | 144 |
| 425 | 20250210 | 121900 | 7629736750 | 32050 | 32000 | 32050 | 32000 | 171 |
| 426 | 20250210 | 121800 | 7624256250 | 32050 | 32000 | 32050 | 32000 | 167 |
| 427 | 20250210 | 121700 | 7618911700 | 32050 | 32050 | 32050 | 32050 | 13 |
| 428 | 20250210 | 121600 | 7618495050 | 32000 | 32000 | 32050 | 32000 | 971 |
| 429 | 20250210 | 121500 | 7587421700 | 32000 | 32050 | 32050 | 32000 | 1065 |
| 430 | 20250210 | 121400 | 7553300550 | 32050 | 32100 | 32100 | 32050 | 185 |
| 431 | 20250210 | 121300 | 7547366300 | 32100 | 32050 | 32100 | 32050 | 83 |
| 432 | 20250210 | 121200 | 7544702100 | 32100 | 32100 | 32100 | 32100 | 45 |
| 433 | 20250210 | 121100 | 7543257600 | 32100 | 32100 | 32100 | 32100 | 6 |
| 434 | 20250210 | 121000 | 7543065000 | 32100 | 32050 | 32100 | 32050 | 108 |
| 435 | 20250210 | 120900 | 7539598400 | 32100 | 32050 | 32100 | 32050 | 138 |
| 436 | 20250210 | 120800 | 7535175000 | 32050 | 32100 | 32100 | 32050 | 80 |
| 437 | 20250210 | 120700 | 7532610500 | 32100 | 32050 | 32100 | 32050 | 77 |
| 438 | 20250210 | 120600 | 7530139050 | 32050 | 32100 | 32100 | 32050 | 176 |
| 439 | 20250210 | 120500 | 7524498000 | 32050 | 32050 | 32050 | 32050 | 115 |
| 440 | 20250210 | 120400 | 7520812250 | 32050 | 32050 | 32100 | 32050 | 264 |
| 441 | 20250210 | 120300 | 7512349450 | 32050 | 32100 | 32100 | 32050 | 170 |
| 442 | 20250210 | 120200 | 7506900600 | 32100 | 32100 | 32100 | 32100 | 50 |
| 443 | 20250210 | 120100 | 7505295600 | 32050 | 32050 | 32100 | 32050 | 932 |
| 444 | 20250210 | 120000 | 7475420550 | 32100 | 32100 | 32100 | 32100 | 21 |
| 445 | 20250210 | 115900 | 7474746450 | 32100 | 32100 | 32150 | 32050 | 253 |
| 446 | 20250210 | 115800 | 7466630400 | 32150 | 32100 | 32150 | 32100 | 93 |
| 447 | 20250210 | 115700 | 7463643300 | 32100 | 32100 | 32100 | 32100 | 263 |
| 448 | 20250210 | 115600 | 7455201000 | 32100 | 32100 | 32100 | 32100 | 206 |
| 449 | 20250210 | 115500 | 7448588400 | 32150 | 32100 | 32150 | 32100 | 123 |
| 450 | 20250210 | 115400 | 7444638850 | 32100 | 32100 | 32150 | 32100 | 350 |
| 451 | 20250210 | 115300 | 7433399600 | 32100 | 32150 | 32150 | 32100 | 88 |
| 452 | 20250210 | 115200 | 7430574400 | 32100 | 32100 | 32150 | 32100 | 938 |
| 453 | 20250210 | 115100 | 7400460050 | 32150 | 32150 | 32150 | 32150 | 47 |
| 454 | 20250210 | 115000 | 7398949000 | 32150 | 32100 | 32150 | 32100 | 56 |
| 455 | 20250210 | 114900 | 7397151150 | 32100 | 32150 | 32150 | 32100 | 404 |
| 456 | 20250210 | 114800 | 7384178850 | 32150 | 32200 | 32200 | 32150 | 72 |
| 457 | 20250210 | 114700 | 7381863650 | 32200 | 32200 | 32200 | 32200 | 102 |
| 458 | 20250210 | 114600 | 7378579250 | 32200 | 32150 | 32200 | 32100 | 180 |
| 459 | 20250210 | 114500 | 7372792350 | 32150 | 32200 | 32200 | 32100 | 255 |
| 460 | 20250210 | 114400 | 7364595250 | 32100 | 32150 | 32150 | 32100 | 58 |
| 461 | 20250210 | 114300 | 7362732750 | 32200 | 32150 | 32200 | 32150 | 131 |
| 462 | 20250210 | 114200 | 7358521050 | 32100 | 32150 | 32150 | 32100 | 60 |
| 463 | 20250210 | 114100 | 7356595000 | 32150 | 32200 | 32200 | 32150 | 177 |
| 464 | 20250210 | 114000 | 7350904350 | 32200 | 32150 | 32200 | 32100 | 248 |
| 465 | 20250210 | 113900 | 7342931200 | 32150 | 32100 | 32150 | 32100 | 99 |
| 466 | 20250210 | 113800 | 7339751750 | 32150 | 32150 | 32150 | 32150 | 60 |
| 467 | 20250210 | 113700 | 7337822750 | 32100 | 32150 | 32150 | 32100 | 360 |
| 468 | 20250210 | 113600 | 7326266300 | 32150 | 32100 | 32150 | 32000 | 495 |
| 469 | 20250210 | 113500 | 7310386200 | 32050 | 32100 | 32100 | 32050 | 117 |
| 470 | 20250210 | 113400 | 7306635050 | 32100 | 32050 | 32100 | 32050 | 108 |
| 471 | 20250210 | 113300 | 7303171900 | 32050 | 32150 | 32150 | 32050 | 85 |
| 472 | 20250210 | 113200 | 7300445850 | 32100 | 32050 | 32150 | 32000 | 354 |
| 473 | 20250210 | 113100 | 7289105500 | 32050 | 32050 | 32100 | 32000 | 700 |
| 474 | 20250210 | 113000 | 7266673650 | 32050 | 32050 | 32050 | 32050 | 167 |
| 475 | 20250210 | 112900 | 7261321300 | 32050 | 32050 | 32050 | 32000 | 515 |
| 476 | 20250210 | 112800 | 7244815800 | 32050 | 32050 | 32050 | 32000 | 125 |
| 477 | 20250210 | 112700 | 7240809650 | 32050 | 32050 | 32050 | 32000 | 820 |
| 478 | 20250210 | 112600 | 7214567800 | 32050 | 32100 | 32100 | 32050 | 698 |
| 479 | 20250210 | 112500 | 7192196100 | 32050 | 32050 | 32100 | 32050 | 427 |
| 480 | 20250210 | 112400 | 7178504950 | 32050 | 32100 | 32100 | 32050 | 558 |
| 481 | 20250210 | 112300 | 7160604400 | 32050 | 32150 | 32200 | 32050 | 5737 |
| 482 | 20250210 | 112200 | 6976204300 | 32150 | 32250 | 32250 | 32150 | 1324 |
| 483 | 20250210 | 112100 | 6933566900 | 32250 | 32250 | 32250 | 32200 | 24 |
| 484 | 20250210 | 112000 | 6932792950 | 32250 | 32250 | 32250 | 32200 | 499 |
| 485 | 20250210 | 111900 | 6916710200 | 32200 | 32250 | 32250 | 32200 | 317 |
| 486 | 20250210 | 111800 | 6906489850 | 32250 | 32200 | 32250 | 32200 | 202 |
| 487 | 20250210 | 111700 | 6899975400 | 32250 | 32250 | 32250 | 32250 | 10 |
| 488 | 20250210 | 111600 | 6899652900 | 32200 | 32150 | 32200 | 32150 | 1415 |
| 489 | 20250210 | 111500 | 6854103350 | 32200 | 32200 | 32200 | 32150 | 228 |
| 490 | 20250210 | 111400 | 6846765250 | 32200 | 32150 | 32200 | 32150 | 729 |
| 491 | 20250210 | 111300 | 6823306950 | 32150 | 32200 | 32200 | 32150 | 174 |
| 492 | 20250210 | 111200 | 6817712350 | 32150 | 32150 | 32200 | 32150 | 73 |
| 493 | 20250210 | 111100 | 6815365350 | 32150 | 32150 | 32150 | 32150 | 110 |
| 494 | 20250210 | 111000 | 6811828850 | 32200 | 32150 | 32200 | 32150 | 135 |
| 495 | 20250210 | 110900 | 6807488500 | 32100 | 32100 | 32150 | 32100 | 371 |
| 496 | 20250210 | 110800 | 6795577650 | 32150 | 32200 | 32200 | 32150 | 146 |
| 497 | 20250210 | 110700 | 6790883250 | 32200 | 32200 | 32200 | 32150 | 196 |
| 498 | 20250210 | 110600 | 6784575250 | 32200 | 32200 | 32200 | 32200 | 264 |
| 499 | 20250210 | 110500 | 6776074450 | 32200 | 32100 | 32200 | 32050 | 485 |
| 500 | 20250210 | 110400 | 6760508450 | 32150 | 32150 | 32150 | 32050 | 307 |
| 501 | 20250210 | 110300 | 6750662550 | 32100 | 32100 | 32150 | 32050 | 571 |
| 502 | 20250210 | 110200 | 6732353250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 503 | 20250210 | 110100 | 6732353250 | 32100 | 32100 | 32200 | 32000 | 1379 |
| 504 | 20250210 | 110000 | 6688081050 | 32150 | 32050 | 32150 | 32050 | 1387 |
| 505 | 20250210 | 105900 | 6643580350 | 32050 | 32050 | 32100 | 32050 | 173 |
| 506 | 20250210 | 105800 | 6638035000 | 32100 | 32100 | 32100 | 32000 | 415 |
| 507 | 20250210 | 105700 | 6624728550 | 32000 | 32050 | 32050 | 32000 | 482 |
| 508 | 20250210 | 105600 | 6609288850 | 32050 | 32100 | 32100 | 32050 | 292 |
| 509 | 20250210 | 105500 | 6599929550 | 32050 | 32100 | 32100 | 32050 | 64 |
| 510 | 20250210 | 105400 | 6597876600 | 32100 | 32100 | 32100 | 32100 | 23 |
| 511 | 20250210 | 105300 | 6597138300 | 32100 | 32050 | 32100 | 32000 | 729 |
| 512 | 20250210 | 105200 | 6573793300 | 32050 | 32000 | 32050 | 32000 | 473 |
| 513 | 20250210 | 105100 | 6558634100 | 32000 | 32000 | 32050 | 32000 | 345 |
| 514 | 20250210 | 105000 | 6547593400 | 32000 | 32050 | 32050 | 32000 | 292 |
| 515 | 20250210 | 104900 | 6538246000 | 32050 | 32050 | 32050 | 32000 | 507 |
| 516 | 20250210 | 104800 | 6521996700 | 32050 | 32100 | 32100 | 32050 | 293 |
| 517 | 20250210 | 104700 | 6512605250 | 32050 | 32050 | 32100 | 32050 | 473 |
| 518 | 20250210 | 104600 | 6497444900 | 32050 | 32100 | 32150 | 32050 | 573 |
| 519 | 20250210 | 104500 | 6479051100 | 32100 | 32150 | 32150 | 32100 | 26 |
| 520 | 20250210 | 104400 | 6478215500 | 32100 | 32050 | 32100 | 32050 | 414 |
| 521 | 20250210 | 104300 | 6464931100 | 32050 | 32050 | 32100 | 32000 | 836 |
| 522 | 20250210 | 104200 | 6438151750 | 32050 | 32100 | 32100 | 32050 | 79 |
| 523 | 20250210 | 104100 | 6435616600 | 32100 | 32100 | 32100 | 32000 | 500 |
| 524 | 20250210 | 104000 | 6419590550 | 32100 | 32050 | 32150 | 32050 | 778 |
| 525 | 20250210 | 103900 | 6394616400 | 32100 | 32050 | 32100 | 32000 | 1018 |
| 526 | 20250210 | 103800 | 6362011900 | 32000 | 32150 | 32150 | 32000 | 4431 |
| 527 | 20250210 | 103700 | 6220010100 | 32100 | 32200 | 32200 | 32100 | 147 |
| 528 | 20250210 | 103600 | 6215282600 | 32200 | 32150 | 32200 | 32150 | 162 |
| 529 | 20250210 | 103500 | 6210074200 | 32150 | 32150 | 32200 | 32150 | 109 |
| 530 | 20250210 | 103400 | 6206569600 | 32150 | 32200 | 32200 | 32150 | 200 |
| 531 | 20250210 | 103300 | 6200131650 | 32150 | 32100 | 32200 | 32050 | 208 |
| 532 | 20250210 | 103200 | 6193455600 | 32250 | 32200 | 32250 | 32050 | 5177 |
| 533 | 20250210 | 103100 | 6027163800 | 32200 | 32250 | 32250 | 32200 | 81 |
| 534 | 20250210 | 103000 | 6024553700 | 32250 | 32250 | 32250 | 32250 | 21 |
| 535 | 20250210 | 102900 | 6023876450 | 32200 | 32300 | 32300 | 32200 | 289 |
| 536 | 20250210 | 102800 | 6014554300 | 32300 | 32200 | 32300 | 32200 | 331 |
| 537 | 20250210 | 102700 | 6003882050 | 32250 | 32250 | 32300 | 32250 | 171 |
| 538 | 20250210 | 102600 | 5998366700 | 32250 | 32300 | 32300 | 32250 | 1066 |
| 539 | 20250210 | 102500 | 5963962750 | 32300 | 32300 | 32350 | 32250 | 294 |
| 540 | 20250210 | 102400 | 5954471950 | 32300 | 32300 | 32350 | 32250 | 585 |
| 541 | 20250210 | 102300 | 5935576600 | 32300 | 32300 | 32300 | 32250 | 634 |
| 542 | 20250210 | 102200 | 5915098450 | 32300 | 32300 | 32300 | 32300 | 176 |
| 543 | 20250210 | 102100 | 5909413650 | 32300 | 32300 | 32350 | 32300 | 408 |
| 544 | 20250210 | 102000 | 5896216150 | 32300 | 32300 | 32350 | 32250 | 154 |
| 545 | 20250210 | 101900 | 5891241150 | 32300 | 32400 | 32400 | 32300 | 643 |
| 546 | 20250210 | 101800 | 5870436600 | 32400 | 32250 | 32400 | 32250 | 253 |
| 547 | 20250210 | 101700 | 5862262450 | 32250 | 32450 | 32450 | 32250 | 278 |
| 548 | 20250210 | 101600 | 5853273500 | 32400 | 32450 | 32450 | 32250 | 1947 |
| 549 | 20250210 | 101500 | 5790156250 | 32400 | 32250 | 32400 | 32250 | 6121 |
| 550 | 20250210 | 101400 | 5592144400 | 32250 | 32200 | 32250 | 32100 | 262 |
| 551 | 20250210 | 101300 | 5583715700 | 32200 | 32100 | 32200 | 32100 | 482 |
| 552 | 20250210 | 101200 | 5568219250 | 32050 | 32150 | 32150 | 32050 | 692 |
| 553 | 20250210 | 101100 | 5546038700 | 32050 | 32150 | 32150 | 32050 | 634 |
| 554 | 20250210 | 101000 | 5525686500 | 32150 | 32200 | 32200 | 32100 | 2770 |
| 555 | 20250210 | 100900 | 5436506950 | 32150 | 32150 | 32150 | 32100 | 636 |
| 556 | 20250210 | 100800 | 5416069200 | 32150 | 32100 | 32150 | 32100 | 226 |
| 557 | 20250210 | 100700 | 5408808500 | 32150 | 32200 | 32200 | 32100 | 1673 |
| 558 | 20250210 | 100600 | 5354955600 | 32250 | 32300 | 32300 | 32200 | 2393 |
| 559 | 20250210 | 100500 | 5277738050 | 32300 | 32250 | 32350 | 32250 | 1533 |
| 560 | 20250210 | 100400 | 5228227150 | 32200 | 32300 | 32300 | 32200 | 1846 |
| 561 | 20250210 | 100300 | 5168667200 | 32250 | 32200 | 32250 | 32200 | 830 |
| 562 | 20250210 | 100200 | 5141929450 | 32200 | 32200 | 32200 | 32150 | 791 |
| 563 | 20250210 | 100100 | 5116465750 | 32200 | 32150 | 32200 | 32150 | 256 |
| 564 | 20250210 | 100000 | 5108225650 | 32150 | 32150 | 32200 | 32150 | 216 |
| 565 | 20250210 | 095900 | 5101280750 | 32150 | 32100 | 32200 | 32100 | 366 |
| 566 | 20250210 | 095800 | 5089519300 | 32150 | 32100 | 32250 | 32100 | 621 |
| 567 | 20250210 | 095700 | 5069548300 | 32150 | 32350 | 32350 | 32100 | 6116 |
| 568 | 20250210 | 095600 | 4872504550 | 32350 | 32350 | 32400 | 32350 | 2621 |
| 569 | 20250210 | 095500 | 4787687850 | 32350 | 32400 | 32450 | 32350 | 1906 |
| 570 | 20250210 | 095400 | 4725944250 | 32400 | 32300 | 32400 | 32300 | 6369 |
| 571 | 20250210 | 095300 | 4519655750 | 32350 | 32250 | 32350 | 32200 | 1028 |
| 572 | 20250210 | 095200 | 4486429900 | 32300 | 32350 | 32350 | 32300 | 3414 |
| 573 | 20250210 | 095100 | 4376018450 | 32300 | 32250 | 32300 | 32250 | 2256 |
| 574 | 20250210 | 095000 | 4303158750 | 32250 | 32200 | 32250 | 32150 | 1358 |
| 575 | 20250210 | 094900 | 4259402400 | 32200 | 32200 | 32250 | 32150 | 237 |
| 576 | 20250210 | 094800 | 4251768950 | 32200 | 32200 | 32200 | 32150 | 1137 |
| 577 | 20250210 | 094700 | 4215163050 | 32200 | 32150 | 32200 | 32150 | 939 |
| 578 | 20250210 | 094600 | 4184972650 | 32100 | 32050 | 32150 | 32000 | 1974 |
| 579 | 20250210 | 094500 | 4121631700 | 32050 | 32100 | 32100 | 32050 | 2934 |
| 580 | 20250210 | 094400 | 4027563150 | 32050 | 32100 | 32100 | 32050 | 571 |
| 581 | 20250210 | 094300 | 4009254700 | 32100 | 32250 | 32250 | 32100 | 6247 |
| 582 | 20250210 | 094200 | 3808247400 | 32250 | 32250 | 32300 | 32250 | 2140 |
| 583 | 20250210 | 094100 | 3739230050 | 32300 | 32400 | 32400 | 32150 | 3460 |
| 584 | 20250210 | 094000 | 3627566000 | 32400 | 32350 | 32500 | 32300 | 6359 |
| 585 | 20250210 | 093900 | 3421522750 | 32350 | 32200 | 32350 | 32000 | 13673 |
| 586 | 20250210 | 093800 | 2980632900 | 32200 | 32100 | 32200 | 32100 | 2978 |
| 587 | 20250210 | 093700 | 2884860550 | 32100 | 31900 | 32150 | 31850 | 9802 |
| 588 | 20250210 | 093600 | 2571140600 | 31950 | 31600 | 31950 | 31600 | 3978 |
| 589 | 20250210 | 093500 | 2444835100 | 31600 | 31500 | 31600 | 31400 | 2816 |
| 590 | 20250210 | 093400 | 2356111850 | 31400 | 31350 | 31450 | 31350 | 1680 |
| 591 | 20250210 | 093300 | 2303330500 | 31400 | 31250 | 31400 | 31200 | 1760 |
| 592 | 20250210 | 093200 | 2248190950 | 31250 | 31300 | 31300 | 31250 | 822 |
| 593 | 20250210 | 093100 | 2222484800 | 31300 | 31250 | 31300 | 31250 | 201 |
| 594 | 20250210 | 093000 | 2216196900 | 31150 | 31150 | 31300 | 31000 | 2448 |
| 595 | 20250210 | 092900 | 2140029850 | 31150 | 31050 | 31150 | 31050 | 2312 |
| 596 | 20250210 | 092800 | 2068063500 | 31100 | 31050 | 31100 | 31050 | 905 |
| 597 | 20250210 | 092700 | 2039942650 | 31050 | 31050 | 31100 | 31050 | 225 |
| 598 | 20250210 | 092600 | 2032953700 | 31050 | 31100 | 31100 | 31000 | 1835 |
| 599 | 20250210 | 092500 | 1975977250 | 31100 | 31100 | 31100 | 31000 | 4301 |
| 600 | 20250210 | 092400 | 1842439200 | 31100 | 31050 | 31100 | 31050 | 833 |
| 601 | 20250210 | 092300 | 1816551400 | 31100 | 31150 | 31150 | 31050 | 1959 |
| 602 | 20250210 | 092200 | 1755626050 | 31100 | 31100 | 31100 | 31100 | 827 |
| 603 | 20250210 | 092100 | 1729906350 | 31150 | 31100 | 31150 | 31100 | 922 |
| 604 | 20250210 | 092000 | 1701229950 | 31100 | 31100 | 31150 | 31100 | 1466 |
| 605 | 20250210 | 091900 | 1655632000 | 31100 | 31100 | 31100 | 31100 | 645 |
| 606 | 20250210 | 091800 | 1635572500 | 31100 | 31100 | 31100 | 31050 | 1029 |
| 607 | 20250210 | 091700 | 1603610400 | 31100 | 31100 | 31100 | 31050 | 1415 |
| 608 | 20250210 | 091600 | 1559604650 | 31100 | 31100 | 31100 | 31050 | 1941 |
| 609 | 20250210 | 091500 | 1499288550 | 31050 | 31100 | 31100 | 31050 | 676 |
| 610 | 20250210 | 091400 | 1478273450 | 31150 | 31100 | 31150 | 31100 | 609 |
| 611 | 20250210 | 091300 | 1459318350 | 31050 | 31050 | 31150 | 31050 | 2480 |
| 612 | 20250210 | 091200 | 1382211400 | 31100 | 31200 | 31200 | 31050 | 3475 |
| 613 | 20250210 | 091100 | 1274130300 | 31150 | 31100 | 31150 | 31050 | 1636 |
| 614 | 20250210 | 091000 | 1223257200 | 31100 | 31100 | 31150 | 31050 | 3399 |
| 615 | 20250210 | 090900 | 1117673350 | 31100 | 31250 | 31300 | 31100 | 8403 |
| 616 | 20250210 | 090800 | 855804450 | 31250 | 31300 | 31350 | 31250 | 1189 |
| 617 | 20250210 | 090700 | 818582250 | 31300 | 31400 | 31400 | 31250 | 2119 |
| 618 | 20250210 | 090600 | 752191050 | 31400 | 31300 | 31450 | 31300 | 2093 |
| 619 | 20250210 | 090500 | 686504050 | 31300 | 31300 | 31400 | 31300 | 1549 |
| 620 | 20250210 | 090400 | 638004750 | 31250 | 31350 | 31350 | 31250 | 1330 |
| 621 | 20250210 | 090300 | 596416100 | 31250 | 31300 | 31350 | 31200 | 3462 |
| 622 | 20250210 | 090200 | 488158800 | 31300 | 31250 | 31400 | 31250 | 1932 |
| 623 | 20250210 | 090100 | 427670850 | 31400 | 31450 | 31450 | 31100 | 3579 |
| 624 | 20250210 | 090000 | 316052800 | 31450 | 31250 | 31500 | 31100 | 9816 |