34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 192300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 16674 |
| 3 | 20250225 | 192200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20250225 | 192100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20250225 | 192000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20250225 | 191900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20250225 | 191800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20250225 | 191700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20250225 | 191600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20250225 | 191500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20250225 | 191400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20250225 | 191300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20250225 | 191200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20250225 | 191100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20250225 | 191000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20250225 | 190900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20250225 | 190800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20250225 | 190700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20250225 | 190600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20250225 | 190500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20250225 | 190400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20250225 | 190300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20250225 | 190200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20250225 | 190100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20250225 | 190000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20250225 | 185900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20250225 | 185800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20250225 | 185700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20250225 | 185600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20250225 | 185500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20250225 | 185400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20250225 | 185300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 16674 |
| 33 | 20250225 | 185200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20250225 | 185100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20250225 | 185000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20250225 | 184900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20250225 | 184800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20250225 | 184700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20250225 | 184600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20250225 | 184500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20250225 | 184400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20250225 | 184300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20250225 | 184200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20250225 | 184100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20250225 | 184000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20250225 | 183900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20250225 | 183800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20250225 | 183700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20250225 | 183600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20250225 | 183500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20250225 | 183400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20250225 | 183300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20250225 | 183200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20250225 | 183100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20250225 | 183000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20250225 | 182900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20250225 | 182800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20250225 | 182700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20250225 | 182600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20250225 | 182500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20250225 | 182400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20250225 | 182300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 16674 |
| 63 | 20250225 | 182200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20250225 | 182100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20250225 | 182000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20250225 | 181900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20250225 | 181800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20250225 | 181700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20250225 | 181600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20250225 | 181500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20250225 | 181400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20250225 | 181300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20250225 | 181200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20250225 | 181100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20250225 | 181000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20250225 | 180900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20250225 | 180800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20250225 | 180700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20250225 | 180600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20250225 | 180500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20250225 | 180400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20250225 | 180300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20250225 | 180200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20250225 | 180100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20250225 | 180000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20250225 | 175900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20250225 | 175800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20250225 | 175700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20250225 | 175600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20250225 | 175500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20250225 | 175400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20250225 | 175300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 16674 |
| 93 | 20250225 | 175200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20250225 | 175100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20250225 | 175000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20250225 | 174900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20250225 | 174800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20250225 | 174700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20250225 | 174600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20250225 | 174500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20250225 | 174400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20250225 | 174300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20250225 | 174200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20250225 | 174100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20250225 | 174000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20250225 | 173900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20250225 | 173800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20250225 | 173700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20250225 | 173600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20250225 | 173500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20250225 | 173400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20250225 | 173300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20250225 | 173200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20250225 | 173100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20250225 | 173000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20250225 | 172900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20250225 | 172800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20250225 | 172700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20250225 | 172600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20250225 | 172500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20250225 | 172400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20250225 | 172300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 16674 |
| 123 | 20250225 | 172200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20250225 | 172100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20250225 | 172000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20250225 | 171900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20250225 | 171800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20250225 | 171700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20250225 | 171600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20250225 | 171500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20250225 | 171400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20250225 | 171300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20250225 | 171200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20250225 | 171100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20250225 | 171000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20250225 | 170900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20250225 | 170800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20250225 | 170700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20250225 | 170600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20250225 | 170500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20250225 | 170400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20250225 | 170300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20250225 | 170200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20250225 | 170100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20250225 | 170000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20250225 | 165900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20250225 | 165800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20250225 | 165700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20250225 | 165600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20250225 | 165500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20250225 | 165400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20250225 | 165300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 16674 |
| 153 | 20250225 | 165200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20250225 | 165100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20250225 | 165000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20250225 | 164900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20250225 | 164800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20250225 | 164700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20250225 | 164600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20250225 | 164500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20250225 | 164400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20250225 | 164300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20250225 | 164200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20250225 | 164100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20250225 | 164000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20250225 | 163900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20250225 | 163800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20250225 | 163700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20250225 | 163600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20250225 | 163500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20250225 | 163400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20250225 | 163300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20250225 | 163200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20250225 | 163100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20250225 | 163000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20250225 | 162900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20250225 | 162800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20250225 | 162700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20250225 | 162600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20250225 | 162500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20250225 | 162400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20250225 | 162300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 16674 |
| 183 | 20250225 | 162200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20250225 | 162100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20250225 | 162000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20250225 | 161900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20250225 | 161800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20250225 | 161700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20250225 | 161600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20250225 | 161500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20250225 | 161400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20250225 | 161300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20250225 | 161200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20250225 | 161100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20250225 | 161000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20250225 | 160900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20250225 | 160800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20250225 | 160700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20250225 | 160600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20250225 | 160500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20250225 | 160400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20250225 | 160300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20250225 | 160200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20250225 | 160100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20250225 | 160000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20250225 | 155900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20250225 | 155800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20250225 | 155700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20250225 | 155600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20250225 | 155500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20250225 | 155400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20250225 | 155300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 16674 |
| 213 | 20250225 | 155200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20250225 | 155100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20250225 | 155000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20250225 | 154900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20250225 | 154800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20250225 | 154700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20250225 | 154600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20250225 | 154500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20250225 | 154400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20250225 | 154300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20250225 | 154200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20250225 | 154100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20250225 | 154000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20250225 | 153900 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20250225 | 153800 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20250225 | 153700 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20250225 | 153600 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20250225 | 153500 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20250225 | 153400 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20250225 | 153300 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20250225 | 153200 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20250225 | 153100 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20250225 | 153000 | 22789454850 | 35400 | 35400 | 35400 | 35400 | 16674 |
| 236 | 20250225 | 152900 | 22199195250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 237 | 20250225 | 152800 | 22199195250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 238 | 20250225 | 152700 | 22199195250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 239 | 20250225 | 152600 | 22199195250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 240 | 20250225 | 152500 | 22199195250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 241 | 20250225 | 152400 | 22199195250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 242 | 20250225 | 152300 | 22199195250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 243 | 20250225 | 152200 | 22199195250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 244 | 20250225 | 152100 | 22199195250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 245 | 20250225 | 152000 | 22199195250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 246 | 20250225 | 151900 | 22199195250 | 35550 | 35500 | 35550 | 35500 | 1613 |
| 247 | 20250225 | 151800 | 22141917900 | 35550 | 35500 | 35550 | 35500 | 971 |
| 248 | 20250225 | 151700 | 22107424800 | 35500 | 35500 | 35550 | 35450 | 4644 |
| 249 | 20250225 | 151600 | 21942557400 | 35500 | 35600 | 35600 | 35500 | 2452 |
| 250 | 20250225 | 151500 | 21855370750 | 35600 | 35650 | 35650 | 35550 | 3101 |
| 251 | 20250225 | 151400 | 21744917650 | 35650 | 35650 | 35650 | 35600 | 1273 |
| 252 | 20250225 | 151300 | 21699563950 | 35650 | 35550 | 35650 | 35550 | 3246 |
| 253 | 20250225 | 151200 | 21583968750 | 35550 | 35600 | 35650 | 35550 | 2723 |
| 254 | 20250225 | 151100 | 21487086700 | 35600 | 35600 | 35650 | 35550 | 2203 |
| 255 | 20250225 | 151000 | 21408655600 | 35600 | 35600 | 35650 | 35600 | 1907 |
| 256 | 20250225 | 150900 | 21340764400 | 35600 | 35550 | 35650 | 35550 | 3717 |
| 257 | 20250225 | 150800 | 21208521400 | 35550 | 35550 | 35650 | 35550 | 2336 |
| 258 | 20250225 | 150700 | 21125359700 | 35550 | 35600 | 35650 | 35550 | 2001 |
| 259 | 20250225 | 150600 | 21054128000 | 35600 | 35600 | 35650 | 35550 | 1942 |
| 260 | 20250225 | 150500 | 20984994650 | 35550 | 35500 | 35650 | 35500 | 3008 |
| 261 | 20250225 | 150400 | 20878016750 | 35500 | 35500 | 35500 | 35400 | 6905 |
| 262 | 20250225 | 150300 | 20633342200 | 35500 | 35450 | 35500 | 35450 | 546 |
| 263 | 20250225 | 150200 | 20613968950 | 35450 | 35450 | 35450 | 35400 | 470 |
| 264 | 20250225 | 150100 | 20597311650 | 35400 | 35450 | 35450 | 35400 | 489 |
| 265 | 20250225 | 150000 | 20579976750 | 35450 | 35450 | 35500 | 35400 | 342 |
| 266 | 20250225 | 145900 | 20567856850 | 35450 | 35450 | 35500 | 35450 | 400 |
| 267 | 20250225 | 145800 | 20553671850 | 35450 | 35450 | 35500 | 35400 | 944 |
| 268 | 20250225 | 145700 | 20520178800 | 35450 | 35400 | 35450 | 35400 | 204 |
| 269 | 20250225 | 145600 | 20512952150 | 35400 | 35450 | 35500 | 35400 | 1070 |
| 270 | 20250225 | 145500 | 20475050250 | 35500 | 35450 | 35500 | 35400 | 254 |
| 271 | 20250225 | 145400 | 20466047950 | 35450 | 35400 | 35450 | 35400 | 381 |
| 272 | 20250225 | 145300 | 20452550350 | 35400 | 35450 | 35500 | 35400 | 3860 |
| 273 | 20250225 | 145200 | 20315807950 | 35450 | 35450 | 35500 | 35450 | 309 |
| 274 | 20250225 | 145100 | 20304853350 | 35450 | 35500 | 35550 | 35450 | 2030 |
| 275 | 20250225 | 145000 | 20232819000 | 35550 | 35450 | 35550 | 35450 | 598 |
| 276 | 20250225 | 144900 | 20211598200 | 35450 | 35450 | 35550 | 35450 | 5795 |
| 277 | 20250225 | 144800 | 20005968000 | 35450 | 35450 | 35500 | 35450 | 404 |
| 278 | 20250225 | 144700 | 19991645200 | 35500 | 35450 | 35500 | 35450 | 177 |
| 279 | 20250225 | 144600 | 19985365000 | 35450 | 35450 | 35500 | 35450 | 228 |
| 280 | 20250225 | 144500 | 19977280850 | 35450 | 35500 | 35500 | 35450 | 1147 |
| 281 | 20250225 | 144400 | 19936565350 | 35500 | 35500 | 35550 | 35500 | 2085 |
| 282 | 20250225 | 144300 | 19862547150 | 35500 | 35500 | 35550 | 35500 | 178 |
| 283 | 20250225 | 144200 | 19856228100 | 35500 | 35500 | 35500 | 35500 | 221 |
| 284 | 20250225 | 144100 | 19848382600 | 35550 | 35550 | 35550 | 35500 | 286 |
| 285 | 20250225 | 144000 | 19838228600 | 35550 | 35550 | 35550 | 35500 | 194 |
| 286 | 20250225 | 143900 | 19831338550 | 35550 | 35500 | 35550 | 35450 | 3444 |
| 287 | 20250225 | 143800 | 19709040350 | 35500 | 35500 | 35550 | 35500 | 194 |
| 288 | 20250225 | 143700 | 19702153150 | 35500 | 35500 | 35550 | 35500 | 2809 |
| 289 | 20250225 | 143600 | 19602432600 | 35500 | 35500 | 35550 | 35500 | 298 |
| 290 | 20250225 | 143500 | 19591844600 | 35500 | 35550 | 35550 | 35500 | 353 |
| 291 | 20250225 | 143400 | 19579297500 | 35500 | 35550 | 35550 | 35500 | 689 |
| 292 | 20250225 | 143300 | 19554837100 | 35550 | 35500 | 35550 | 35500 | 355 |
| 293 | 20250225 | 143200 | 19542230350 | 35550 | 35500 | 35550 | 35500 | 1093 |
| 294 | 20250225 | 143100 | 19503423350 | 35550 | 35550 | 35550 | 35500 | 398 |
| 295 | 20250225 | 143000 | 19489277150 | 35500 | 35600 | 35600 | 35500 | 855 |
| 296 | 20250225 | 142900 | 19458900500 | 35550 | 35500 | 35550 | 35450 | 964 |
| 297 | 20250225 | 142800 | 19424669250 | 35500 | 35450 | 35500 | 35450 | 339 |
| 298 | 20250225 | 142700 | 19412651600 | 35500 | 35550 | 35550 | 35500 | 934 |
| 299 | 20250225 | 142600 | 19379494550 | 35500 | 35550 | 35550 | 35450 | 2450 |
| 300 | 20250225 | 142500 | 19292527800 | 35550 | 35500 | 35600 | 35500 | 400 |
| 301 | 20250225 | 142400 | 19278311700 | 35500 | 35500 | 35550 | 35500 | 4101 |
| 302 | 20250225 | 142300 | 19132591950 | 35500 | 35600 | 35600 | 35500 | 1281 |
| 303 | 20250225 | 142200 | 19087006950 | 35550 | 35550 | 35550 | 35550 | 370 |
| 304 | 20250225 | 142100 | 19073853450 | 35600 | 35550 | 35600 | 35500 | 509 |
| 305 | 20250225 | 142000 | 19055758500 | 35500 | 35500 | 35550 | 35500 | 889 |
| 306 | 20250225 | 141900 | 19024198750 | 35500 | 35550 | 35600 | 35500 | 309 |
| 307 | 20250225 | 141800 | 19013223500 | 35550 | 35550 | 35600 | 35500 | 769 |
| 308 | 20250225 | 141700 | 18985885550 | 35550 | 35500 | 35600 | 35500 | 384 |
| 309 | 20250225 | 141600 | 18972248700 | 35550 | 35550 | 35600 | 35500 | 367 |
| 310 | 20250225 | 141500 | 18959202800 | 35500 | 35450 | 35550 | 35450 | 641 |
| 311 | 20250225 | 141400 | 18936444650 | 35500 | 35500 | 35550 | 35450 | 1883 |
| 312 | 20250225 | 141300 | 18869658650 | 35550 | 35500 | 35550 | 35500 | 2575 |
| 313 | 20250225 | 141200 | 18778226500 | 35500 | 35550 | 35550 | 35500 | 448 |
| 314 | 20250225 | 141100 | 18762314900 | 35500 | 35550 | 35550 | 35500 | 2944 |
| 315 | 20250225 | 141000 | 18657672450 | 35550 | 35600 | 35600 | 35550 | 1426 |
| 316 | 20250225 | 140900 | 18606910450 | 35600 | 35600 | 35650 | 35600 | 90 |
| 317 | 20250225 | 140800 | 18603706350 | 35600 | 35550 | 35600 | 35550 | 1200 |
| 318 | 20250225 | 140700 | 18561021950 | 35550 | 35600 | 35650 | 35550 | 943 |
| 319 | 20250225 | 140600 | 18527457450 | 35600 | 35600 | 35650 | 35600 | 194 |
| 320 | 20250225 | 140500 | 18520550500 | 35600 | 35600 | 35650 | 35550 | 927 |
| 321 | 20250225 | 140400 | 18487565300 | 35600 | 35600 | 35650 | 35550 | 590 |
| 322 | 20250225 | 140300 | 18466561950 | 35650 | 35600 | 35650 | 35600 | 415 |
| 323 | 20250225 | 140200 | 18451785850 | 35550 | 35600 | 35650 | 35550 | 1240 |
| 324 | 20250225 | 140100 | 18407644950 | 35600 | 35800 | 35800 | 35600 | 4086 |
| 325 | 20250225 | 140000 | 18261884900 | 35800 | 35850 | 35850 | 35750 | 496 |
| 326 | 20250225 | 135900 | 18244131300 | 35800 | 35850 | 35850 | 35800 | 723 |
| 327 | 20250225 | 135800 | 18218219650 | 35800 | 35800 | 35850 | 35750 | 482 |
| 328 | 20250225 | 135700 | 18200958800 | 35800 | 35800 | 35800 | 35750 | 1485 |
| 329 | 20250225 | 135600 | 18147802650 | 35750 | 35800 | 35850 | 35750 | 1255 |
| 330 | 20250225 | 135500 | 18102876150 | 35800 | 35800 | 35850 | 35800 | 1000 |
| 331 | 20250225 | 135400 | 18067059850 | 35800 | 35900 | 35900 | 35800 | 4221 |
| 332 | 20250225 | 135300 | 17915654200 | 35950 | 35900 | 35950 | 35900 | 724 |
| 333 | 20250225 | 135200 | 17889631150 | 35900 | 35950 | 36000 | 35900 | 2827 |
| 334 | 20250225 | 135100 | 17788055150 | 35950 | 36000 | 36000 | 35950 | 1214 |
| 335 | 20250225 | 135000 | 17744383500 | 36000 | 36050 | 36050 | 35950 | 2439 |
| 336 | 20250225 | 134900 | 17656592300 | 36050 | 35950 | 36050 | 35900 | 3911 |
| 337 | 20250225 | 134800 | 17515878900 | 35950 | 36000 | 36000 | 35950 | 1259 |
| 338 | 20250225 | 134700 | 17470578250 | 36050 | 36000 | 36050 | 35950 | 5725 |
| 339 | 20250225 | 134600 | 17264466000 | 35950 | 35950 | 36000 | 35950 | 951 |
| 340 | 20250225 | 134500 | 17230253450 | 35950 | 36000 | 36000 | 35950 | 1072 |
| 341 | 20250225 | 134400 | 17191683400 | 36000 | 35950 | 36000 | 35950 | 1127 |
| 342 | 20250225 | 134300 | 17151134900 | 35950 | 35950 | 36000 | 35950 | 970 |
| 343 | 20250225 | 134200 | 17116241700 | 35950 | 36000 | 36050 | 35900 | 1556 |
| 344 | 20250225 | 134100 | 17060260600 | 35950 | 35950 | 36050 | 35950 | 1574 |
| 345 | 20250225 | 134000 | 17003601700 | 35950 | 36100 | 36100 | 35950 | 2651 |
| 346 | 20250225 | 133900 | 16908053750 | 36100 | 36000 | 36100 | 36000 | 7256 |
| 347 | 20250225 | 133800 | 16646493150 | 36050 | 35900 | 36050 | 35850 | 14950 |
| 348 | 20250225 | 133700 | 16108540350 | 35950 | 35850 | 35950 | 35850 | 2945 |
| 349 | 20250225 | 133600 | 16002791500 | 35850 | 35900 | 35900 | 35850 | 1055 |
| 350 | 20250225 | 133500 | 15964924550 | 35900 | 35850 | 35900 | 35800 | 1997 |
| 351 | 20250225 | 133400 | 15893279200 | 35800 | 35850 | 35850 | 35800 | 1736 |
| 352 | 20250225 | 133300 | 15831084700 | 35850 | 35800 | 35850 | 35750 | 1584 |
| 353 | 20250225 | 133200 | 15774343950 | 35800 | 35750 | 35800 | 35750 | 1127 |
| 354 | 20250225 | 133100 | 15734009850 | 35750 | 35750 | 35800 | 35650 | 643 |
| 355 | 20250225 | 133000 | 15711029500 | 35700 | 35750 | 35800 | 35700 | 3751 |
| 356 | 20250225 | 132900 | 15576917700 | 35700 | 35700 | 35700 | 35600 | 1569 |
| 357 | 20250225 | 132800 | 15520949850 | 35700 | 35700 | 35700 | 35650 | 2184 |
| 358 | 20250225 | 132700 | 15443086050 | 35700 | 35700 | 35700 | 35650 | 1693 |
| 359 | 20250225 | 132600 | 15382716650 | 35700 | 35700 | 35750 | 35700 | 991 |
| 360 | 20250225 | 132500 | 15347337450 | 35700 | 35750 | 35750 | 35700 | 2615 |
| 361 | 20250225 | 132400 | 15253901900 | 35750 | 35750 | 35800 | 35750 | 549 |
| 362 | 20250225 | 132300 | 15234251400 | 35750 | 35800 | 35850 | 35700 | 1289 |
| 363 | 20250225 | 132200 | 15188116950 | 35800 | 35750 | 35850 | 35750 | 9346 |
| 364 | 20250225 | 132100 | 14853174800 | 35750 | 35800 | 35800 | 35700 | 2684 |
| 365 | 20250225 | 132000 | 14757215450 | 35800 | 35800 | 35850 | 35750 | 3447 |
| 366 | 20250225 | 131900 | 14633815300 | 35800 | 35750 | 35800 | 35750 | 1488 |
| 367 | 20250225 | 131800 | 14580557000 | 35750 | 35650 | 35800 | 35650 | 6926 |
| 368 | 20250225 | 131700 | 14333068100 | 35700 | 35650 | 35700 | 35650 | 330 |
| 369 | 20250225 | 131600 | 14321292900 | 35650 | 35650 | 35700 | 35600 | 2432 |
| 370 | 20250225 | 131500 | 14234574850 | 35650 | 35600 | 35650 | 35600 | 721 |
| 371 | 20250225 | 131400 | 14208876150 | 35600 | 35650 | 35650 | 35600 | 614 |
| 372 | 20250225 | 131300 | 14186988450 | 35650 | 35600 | 35700 | 35600 | 3027 |
| 373 | 20250225 | 131200 | 14079061650 | 35650 | 35600 | 35700 | 35600 | 1724 |
| 374 | 20250225 | 131100 | 14017614650 | 35600 | 35550 | 35650 | 35550 | 4940 |
| 375 | 20250225 | 131000 | 13841782550 | 35550 | 35550 | 35550 | 35500 | 825 |
| 376 | 20250225 | 130900 | 13812455400 | 35550 | 35500 | 35550 | 35450 | 1268 |
| 377 | 20250225 | 130800 | 13767408050 | 35550 | 35450 | 35550 | 35450 | 917 |
| 378 | 20250225 | 130700 | 13734822100 | 35500 | 35450 | 35550 | 35450 | 1048 |
| 379 | 20250225 | 130600 | 13697599200 | 35450 | 35400 | 35500 | 35300 | 1361 |
| 380 | 20250225 | 130500 | 13649333500 | 35400 | 35400 | 35450 | 35250 | 2193 |
| 381 | 20250225 | 130400 | 13571691700 | 35300 | 35200 | 35350 | 35200 | 1730 |
| 382 | 20250225 | 130300 | 13510601950 | 35250 | 35250 | 35250 | 35200 | 489 |
| 383 | 20250225 | 130200 | 13493368650 | 35250 | 35250 | 35300 | 35250 | 894 |
| 384 | 20250225 | 130100 | 13461839400 | 35250 | 35250 | 35300 | 35250 | 768 |
| 385 | 20250225 | 130000 | 13434752350 | 35300 | 35250 | 35300 | 35250 | 250 |
| 386 | 20250225 | 125900 | 13425933300 | 35250 | 35250 | 35250 | 35250 | 243 |
| 387 | 20250225 | 125800 | 13417367550 | 35300 | 35250 | 35300 | 35250 | 132 |
| 388 | 20250225 | 125700 | 13412714400 | 35250 | 35250 | 35250 | 35250 | 230 |
| 389 | 20250225 | 125600 | 13404606900 | 35300 | 35300 | 35300 | 35250 | 165 |
| 390 | 20250225 | 125500 | 13398789200 | 35300 | 35200 | 35300 | 35200 | 505 |
| 391 | 20250225 | 125400 | 13380987950 | 35200 | 35250 | 35250 | 35200 | 301 |
| 392 | 20250225 | 125300 | 13370381950 | 35200 | 35250 | 35300 | 35200 | 2457 |
| 393 | 20250225 | 125200 | 13283737000 | 35200 | 35200 | 35250 | 35200 | 2423 |
| 394 | 20250225 | 125100 | 13198435800 | 35200 | 35200 | 35200 | 35150 | 259 |
| 395 | 20250225 | 125000 | 13189319600 | 35150 | 35150 | 35200 | 35150 | 408 |
| 396 | 20250225 | 124900 | 13174978200 | 35150 | 35150 | 35200 | 35150 | 539 |
| 397 | 20250225 | 124800 | 13156031350 | 35150 | 35150 | 35200 | 35150 | 250 |
| 398 | 20250225 | 124700 | 13147243100 | 35250 | 35250 | 35250 | 35150 | 584 |
| 399 | 20250225 | 124600 | 13126711450 | 35250 | 35150 | 35250 | 35150 | 203 |
| 400 | 20250225 | 124500 | 13119566100 | 35150 | 35200 | 35250 | 35150 | 247 |
| 401 | 20250225 | 124400 | 13110876750 | 35200 | 35150 | 35200 | 35150 | 1042 |
| 402 | 20250225 | 124300 | 13074200200 | 35150 | 35100 | 35150 | 35100 | 399 |
| 403 | 20250225 | 124200 | 13060192400 | 35100 | 35100 | 35200 | 35100 | 304 |
| 404 | 20250225 | 124100 | 13049499400 | 35150 | 35100 | 35200 | 35050 | 330 |
| 405 | 20250225 | 124000 | 13037918750 | 35100 | 35100 | 35150 | 35050 | 1780 |
| 406 | 20250225 | 123900 | 12975459800 | 35050 | 35100 | 35100 | 35050 | 95 |
| 407 | 20250225 | 123800 | 12972128050 | 35050 | 35100 | 35100 | 35050 | 190 |
| 408 | 20250225 | 123700 | 12965463600 | 35150 | 35100 | 35150 | 35050 | 3163 |
| 409 | 20250225 | 123600 | 12854541850 | 35150 | 35100 | 35150 | 35100 | 110 |
| 410 | 20250225 | 123500 | 12850680700 | 35150 | 35150 | 35150 | 35150 | 276 |
| 411 | 20250225 | 123400 | 12840979300 | 35150 | 35100 | 35200 | 35050 | 562 |
| 412 | 20250225 | 123300 | 12821225450 | 35100 | 35050 | 35100 | 35050 | 513 |
| 413 | 20250225 | 123200 | 12803221150 | 35050 | 35050 | 35100 | 35050 | 391 |
| 414 | 20250225 | 123100 | 12789499850 | 35050 | 35150 | 35150 | 35050 | 6257 |
| 415 | 20250225 | 123000 | 12570024200 | 35150 | 35150 | 35150 | 35150 | 55 |
| 416 | 20250225 | 122900 | 12568090950 | 35150 | 35150 | 35200 | 35150 | 108 |
| 417 | 20250225 | 122800 | 12564294550 | 35150 | 35200 | 35200 | 35150 | 124 |
| 418 | 20250225 | 122700 | 12559931050 | 35200 | 35200 | 35200 | 35150 | 1352 |
| 419 | 20250225 | 122600 | 12512360900 | 35200 | 35200 | 35200 | 35200 | 59 |
| 420 | 20250225 | 122500 | 12510284100 | 35250 | 35200 | 35250 | 35200 | 542 |
| 421 | 20250225 | 122400 | 12491200700 | 35200 | 35200 | 35200 | 35200 | 56 |
| 422 | 20250225 | 122300 | 12489229500 | 35200 | 35200 | 35250 | 35200 | 463 |
| 423 | 20250225 | 122200 | 12472931400 | 35150 | 35200 | 35200 | 35150 | 739 |
| 424 | 20250225 | 122100 | 12446922450 | 35200 | 35200 | 35200 | 35200 | 130 |
| 425 | 20250225 | 122000 | 12442346450 | 35250 | 35250 | 35250 | 35200 | 248 |
| 426 | 20250225 | 121900 | 12433614000 | 35200 | 35250 | 35250 | 35200 | 584 |
| 427 | 20250225 | 121800 | 12413036050 | 35300 | 35250 | 35300 | 35250 | 177 |
| 428 | 20250225 | 121700 | 12406792850 | 35250 | 35250 | 35300 | 35250 | 257 |
| 429 | 20250225 | 121600 | 12397733550 | 35250 | 35250 | 35250 | 35250 | 464 |
| 430 | 20250225 | 121500 | 12381377550 | 35250 | 35250 | 35300 | 35250 | 614 |
| 431 | 20250225 | 121400 | 12359719800 | 35250 | 35200 | 35300 | 35200 | 108 |
| 432 | 20250225 | 121300 | 12355915100 | 35200 | 35250 | 35250 | 35200 | 3582 |
| 433 | 20250225 | 121200 | 12229819100 | 35250 | 35250 | 35250 | 35200 | 570 |
| 434 | 20250225 | 121100 | 12209726700 | 35250 | 35200 | 35250 | 35200 | 373 |
| 435 | 20250225 | 121000 | 12196581050 | 35200 | 35250 | 35300 | 35200 | 314 |
| 436 | 20250225 | 120900 | 12185519100 | 35250 | 35250 | 35300 | 35250 | 223 |
| 437 | 20250225 | 120800 | 12177658300 | 35250 | 35250 | 35250 | 35250 | 65 |
| 438 | 20250225 | 120700 | 12175367050 | 35250 | 35250 | 35250 | 35250 | 109 |
| 439 | 20250225 | 120600 | 12171524800 | 35250 | 35250 | 35250 | 35250 | 286 |
| 440 | 20250225 | 120500 | 12161443300 | 35250 | 35250 | 35300 | 35250 | 223 |
| 441 | 20250225 | 120400 | 12153577550 | 35250 | 35250 | 35300 | 35250 | 699 |
| 442 | 20250225 | 120300 | 12128917650 | 35250 | 35250 | 35250 | 35250 | 67 |
| 443 | 20250225 | 120200 | 12126555900 | 35250 | 35250 | 35250 | 35250 | 82 |
| 444 | 20250225 | 120100 | 12123665400 | 35250 | 35250 | 35300 | 35250 | 188 |
| 445 | 20250225 | 120000 | 12117035850 | 35250 | 35300 | 35300 | 35250 | 46 |
| 446 | 20250225 | 115900 | 12115413700 | 35250 | 35200 | 35300 | 35200 | 641 |
| 447 | 20250225 | 115800 | 12092818450 | 35250 | 35250 | 35250 | 35200 | 406 |
| 448 | 20250225 | 115700 | 12078507250 | 35250 | 35200 | 35250 | 35200 | 292 |
| 449 | 20250225 | 115600 | 12068219300 | 35200 | 35200 | 35200 | 35200 | 90 |
| 450 | 20250225 | 115500 | 12065051300 | 35200 | 35200 | 35250 | 35200 | 170 |
| 451 | 20250225 | 115400 | 12059066100 | 35200 | 35250 | 35250 | 35200 | 141 |
| 452 | 20250225 | 115300 | 12054099950 | 35250 | 35200 | 35250 | 35200 | 284 |
| 453 | 20250225 | 115200 | 12044099500 | 35200 | 35200 | 35250 | 35150 | 680 |
| 454 | 20250225 | 115100 | 12020153600 | 35200 | 35200 | 35200 | 35150 | 462 |
| 455 | 20250225 | 115000 | 12003897150 | 35200 | 35200 | 35250 | 35100 | 18963 |
| 456 | 20250225 | 114900 | 11338123200 | 35200 | 35300 | 35350 | 35200 | 4120 |
| 457 | 20250225 | 114800 | 11192920550 | 35300 | 35350 | 35350 | 35300 | 122 |
| 458 | 20250225 | 114700 | 11188608650 | 35350 | 35300 | 35350 | 35300 | 225 |
| 459 | 20250225 | 114600 | 11180665950 | 35300 | 35250 | 35300 | 35250 | 741 |
| 460 | 20250225 | 114500 | 11154516650 | 35250 | 35250 | 35300 | 35250 | 288 |
| 461 | 20250225 | 114400 | 11144364500 | 35250 | 35250 | 35300 | 35250 | 254 |
| 462 | 20250225 | 114300 | 11135409400 | 35250 | 35250 | 35300 | 35250 | 367 |
| 463 | 20250225 | 114200 | 11122472450 | 35250 | 35250 | 35300 | 35250 | 504 |
| 464 | 20250225 | 114100 | 11104697450 | 35250 | 35250 | 35300 | 35250 | 60 |
| 465 | 20250225 | 114000 | 11102581300 | 35250 | 35250 | 35300 | 35250 | 94 |
| 466 | 20250225 | 113900 | 11099267200 | 35250 | 35300 | 35300 | 35250 | 145 |
| 467 | 20250225 | 113800 | 11094154850 | 35250 | 35300 | 35300 | 35250 | 264 |
| 468 | 20250225 | 113700 | 11084842400 | 35300 | 35250 | 35300 | 35250 | 39 |
| 469 | 20250225 | 113600 | 11083467400 | 35250 | 35250 | 35300 | 35250 | 326 |
| 470 | 20250225 | 113500 | 11071975800 | 35300 | 35250 | 35300 | 35250 | 308 |
| 471 | 20250225 | 113400 | 11061117100 | 35300 | 35300 | 35300 | 35250 | 98 |
| 472 | 20250225 | 113300 | 11057658600 | 35250 | 35300 | 35300 | 35250 | 246 |
| 473 | 20250225 | 113200 | 11048978950 | 35300 | 35250 | 35300 | 35250 | 129 |
| 474 | 20250225 | 113100 | 11044428650 | 35250 | 35250 | 35250 | 35200 | 602 |
| 475 | 20250225 | 113000 | 11023215500 | 35250 | 35250 | 35250 | 35250 | 417 |
| 476 | 20250225 | 112900 | 11008516250 | 35250 | 35250 | 35250 | 35250 | 528 |
| 477 | 20250225 | 112800 | 10989904250 | 35250 | 35300 | 35300 | 35250 | 2324 |
| 478 | 20250225 | 112700 | 10907961000 | 35300 | 35300 | 35350 | 35300 | 336 |
| 479 | 20250225 | 112600 | 10896099300 | 35350 | 35300 | 35350 | 35300 | 1908 |
| 480 | 20250225 | 112500 | 10828746700 | 35350 | 35350 | 35400 | 35350 | 783 |
| 481 | 20250225 | 112400 | 10801067400 | 35350 | 35400 | 35400 | 35350 | 2038 |
| 482 | 20250225 | 112300 | 10729024050 | 35350 | 35350 | 35400 | 35350 | 443 |
| 483 | 20250225 | 112200 | 10713359150 | 35350 | 35400 | 35400 | 35350 | 344 |
| 484 | 20250225 | 112100 | 10701188150 | 35400 | 35350 | 35400 | 35350 | 427 |
| 485 | 20250225 | 112000 | 10686090650 | 35350 | 35400 | 35400 | 35350 | 270 |
| 486 | 20250225 | 111900 | 10676545750 | 35350 | 35400 | 35400 | 35350 | 109 |
| 487 | 20250225 | 111800 | 10672692300 | 35400 | 35450 | 35450 | 35350 | 1280 |
| 488 | 20250225 | 111700 | 10627423650 | 35400 | 35450 | 35500 | 35400 | 2096 |
| 489 | 20250225 | 111600 | 10553204950 | 35450 | 35450 | 35500 | 35450 | 444 |
| 490 | 20250225 | 111500 | 10537448650 | 35450 | 35450 | 35500 | 35400 | 2726 |
| 491 | 20250225 | 111400 | 10440815000 | 35500 | 35450 | 35500 | 35450 | 149 |
| 492 | 20250225 | 111300 | 10435528550 | 35450 | 35450 | 35500 | 35450 | 205 |
| 493 | 20250225 | 111200 | 10428260250 | 35450 | 35500 | 35500 | 35450 | 2555 |
| 494 | 20250225 | 111100 | 10337560900 | 35500 | 35550 | 35550 | 35500 | 285 |
| 495 | 20250225 | 111000 | 10327442450 | 35550 | 35500 | 35550 | 35500 | 174 |
| 496 | 20250225 | 110900 | 10321261600 | 35500 | 35550 | 35550 | 35500 | 1027 |
| 497 | 20250225 | 110800 | 10284765150 | 35550 | 35550 | 35600 | 35550 | 549 |
| 498 | 20250225 | 110700 | 10265246850 | 35550 | 35550 | 35600 | 35550 | 126 |
| 499 | 20250225 | 110600 | 10260764500 | 35550 | 35550 | 35600 | 35550 | 300 |
| 500 | 20250225 | 110500 | 10250093750 | 35600 | 35600 | 35600 | 35550 | 593 |
| 501 | 20250225 | 110400 | 10228993100 | 35600 | 35600 | 35600 | 35600 | 1333 |
| 502 | 20250225 | 110300 | 10181538300 | 35550 | 35600 | 35600 | 35550 | 339 |
| 503 | 20250225 | 110200 | 10169471700 | 35600 | 35600 | 35600 | 35550 | 356 |
| 504 | 20250225 | 110100 | 10156798850 | 35550 | 35550 | 35650 | 35550 | 432 |
| 505 | 20250225 | 110000 | 10141420650 | 35600 | 35600 | 35650 | 35550 | 259 |
| 506 | 20250225 | 105900 | 10132199200 | 35550 | 35600 | 35650 | 35500 | 572 |
| 507 | 20250225 | 105800 | 10111842550 | 35650 | 35550 | 35650 | 35550 | 465 |
| 508 | 20250225 | 105700 | 10095290100 | 35550 | 35500 | 35550 | 35500 | 263 |
| 509 | 20250225 | 105600 | 10085942350 | 35500 | 35550 | 35550 | 35500 | 1349 |
| 510 | 20250225 | 105500 | 10038039800 | 35550 | 35500 | 35550 | 35500 | 754 |
| 511 | 20250225 | 105400 | 10011269400 | 35500 | 35550 | 35550 | 35500 | 1677 |
| 512 | 20250225 | 105300 | 9951659500 | 35550 | 35600 | 35600 | 35550 | 119 |
| 513 | 20250225 | 105200 | 9947426850 | 35550 | 35600 | 35650 | 35550 | 956 |
| 514 | 20250225 | 105100 | 9913407000 | 35650 | 35600 | 35650 | 35600 | 128 |
| 515 | 20250225 | 105000 | 9908845100 | 35600 | 35600 | 35650 | 35600 | 815 |
| 516 | 20250225 | 104900 | 9879830150 | 35600 | 35650 | 35650 | 35600 | 596 |
| 517 | 20250225 | 104800 | 9858585300 | 35650 | 35600 | 35650 | 35600 | 199 |
| 518 | 20250225 | 104700 | 9851495100 | 35600 | 35650 | 35650 | 35600 | 628 |
| 519 | 20250225 | 104600 | 9829119250 | 35600 | 35650 | 35700 | 35600 | 1441 |
| 520 | 20250225 | 104500 | 9777759450 | 35600 | 35600 | 35650 | 35600 | 277 |
| 521 | 20250225 | 104400 | 9767894750 | 35600 | 35600 | 35650 | 35600 | 150 |
| 522 | 20250225 | 104300 | 9762552450 | 35600 | 35650 | 35650 | 35550 | 1652 |
| 523 | 20250225 | 104200 | 9703751200 | 35600 | 35550 | 35650 | 35550 | 2032 |
| 524 | 20250225 | 104100 | 9631407550 | 35550 | 35500 | 35600 | 35500 | 526 |
| 525 | 20250225 | 104000 | 9612710200 | 35500 | 35500 | 35550 | 35500 | 315 |
| 526 | 20250225 | 103900 | 9601527450 | 35500 | 35500 | 35550 | 35500 | 316 |
| 527 | 20250225 | 103800 | 9590306900 | 35500 | 35500 | 35550 | 35500 | 261 |
| 528 | 20250225 | 103700 | 9581038950 | 35500 | 35550 | 35550 | 35500 | 489 |
| 529 | 20250225 | 103600 | 9563670850 | 35550 | 35450 | 35550 | 35450 | 1025 |
| 530 | 20250225 | 103500 | 9527305350 | 35500 | 35500 | 35500 | 35450 | 646 |
| 531 | 20250225 | 103400 | 9504403100 | 35500 | 35500 | 35500 | 35500 | 215 |
| 532 | 20250225 | 103300 | 9496770600 | 35500 | 35550 | 35550 | 35450 | 270 |
| 533 | 20250225 | 103200 | 9487194200 | 35550 | 35500 | 35600 | 35450 | 262 |
| 534 | 20250225 | 103100 | 9477884750 | 35450 | 35550 | 35550 | 35450 | 2650 |
| 535 | 20250225 | 103000 | 9383737600 | 35500 | 35550 | 35550 | 35500 | 545 |
| 536 | 20250225 | 102900 | 9364371050 | 35500 | 35550 | 35600 | 35500 | 1377 |
| 537 | 20250225 | 102800 | 9315449400 | 35550 | 35600 | 35600 | 35550 | 101 |
| 538 | 20250225 | 102700 | 9311858100 | 35600 | 35600 | 35600 | 35550 | 1417 |
| 539 | 20250225 | 102600 | 9261442600 | 35600 | 35700 | 35700 | 35600 | 1163 |
| 540 | 20250225 | 102500 | 9219988950 | 35700 | 35550 | 35700 | 35500 | 1622 |
| 541 | 20250225 | 102400 | 9162202300 | 35500 | 35500 | 35550 | 35500 | 233 |
| 542 | 20250225 | 102300 | 9153928200 | 35500 | 35450 | 35550 | 35450 | 1971 |
| 543 | 20250225 | 102200 | 9084022000 | 35450 | 35300 | 35450 | 35300 | 2369 |
| 544 | 20250225 | 102100 | 9000260500 | 35300 | 35300 | 35350 | 35300 | 373 |
| 545 | 20250225 | 102000 | 8987077700 | 35300 | 35300 | 35350 | 35300 | 2958 |
| 546 | 20250225 | 101900 | 8882657950 | 35300 | 35350 | 35350 | 35300 | 1791 |
| 547 | 20250225 | 101800 | 8819348400 | 35350 | 35400 | 35400 | 35350 | 568 |
| 548 | 20250225 | 101700 | 8799242150 | 35400 | 35450 | 35450 | 35400 | 792 |
| 549 | 20250225 | 101600 | 8771188000 | 35400 | 35400 | 35450 | 35400 | 652 |
| 550 | 20250225 | 101500 | 8748106650 | 35450 | 35550 | 35550 | 35450 | 4214 |
| 551 | 20250225 | 101400 | 8598571750 | 35550 | 35500 | 35550 | 35500 | 896 |
| 552 | 20250225 | 101300 | 8566760700 | 35550 | 35550 | 35600 | 35500 | 1967 |
| 553 | 20250225 | 101200 | 8496836300 | 35550 | 35600 | 35650 | 35550 | 1150 |
| 554 | 20250225 | 101100 | 8455895800 | 35650 | 35550 | 35650 | 35550 | 2104 |
| 555 | 20250225 | 101000 | 8380990500 | 35600 | 35600 | 35650 | 35550 | 568 |
| 556 | 20250225 | 100900 | 8360773650 | 35600 | 35600 | 35650 | 35550 | 1136 |
| 557 | 20250225 | 100800 | 8320332050 | 35600 | 35650 | 35650 | 35600 | 1996 |
| 558 | 20250225 | 100700 | 8249263650 | 35650 | 35550 | 35650 | 35500 | 1721 |
| 559 | 20250225 | 100600 | 8188058800 | 35550 | 35650 | 35650 | 35550 | 5662 |
| 560 | 20250225 | 100500 | 7986545700 | 35650 | 35700 | 35700 | 35600 | 2194 |
| 561 | 20250225 | 100400 | 7908336100 | 35700 | 35700 | 35750 | 35650 | 12727 |
| 562 | 20250225 | 100300 | 7453972600 | 35700 | 35600 | 35750 | 35600 | 4257 |
| 563 | 20250225 | 100200 | 7302126100 | 35650 | 35650 | 35650 | 35600 | 3791 |
| 564 | 20250225 | 100100 | 7167052150 | 35650 | 35450 | 35650 | 35450 | 9710 |
| 565 | 20250225 | 100000 | 6821960300 | 35450 | 35500 | 35500 | 35450 | 1536 |
| 566 | 20250225 | 095900 | 6767506400 | 35500 | 35500 | 35500 | 35450 | 553 |
| 567 | 20250225 | 095800 | 6747884950 | 35500 | 35500 | 35500 | 35400 | 705 |
| 568 | 20250225 | 095700 | 6722894600 | 35450 | 35450 | 35500 | 35400 | 417 |
| 569 | 20250225 | 095600 | 6708107700 | 35450 | 35500 | 35500 | 35450 | 844 |
| 570 | 20250225 | 095500 | 6678160350 | 35450 | 35400 | 35450 | 35400 | 3452 |
| 571 | 20250225 | 095400 | 6555860850 | 35450 | 35450 | 35450 | 35400 | 358 |
| 572 | 20250225 | 095300 | 6543180400 | 35450 | 35400 | 35450 | 35400 | 1658 |
| 573 | 20250225 | 095200 | 6484463250 | 35400 | 35400 | 35400 | 35350 | 832 |
| 574 | 20250225 | 095100 | 6455016050 | 35400 | 35350 | 35400 | 35300 | 987 |
| 575 | 20250225 | 095000 | 6420110450 | 35350 | 35350 | 35400 | 35350 | 1464 |
| 576 | 20250225 | 094900 | 6368342400 | 35400 | 35450 | 35450 | 35350 | 3533 |
| 577 | 20250225 | 094800 | 6243268200 | 35400 | 35450 | 35500 | 35400 | 4382 |
| 578 | 20250225 | 094700 | 6087918600 | 35450 | 35400 | 35450 | 35400 | 3323 |
| 579 | 20250225 | 094600 | 5970139300 | 35400 | 35300 | 35450 | 35300 | 3894 |
| 580 | 20250225 | 094500 | 5832388150 | 35350 | 35250 | 35350 | 35200 | 3095 |
| 581 | 20250225 | 094400 | 5723183400 | 35200 | 35200 | 35250 | 35150 | 2454 |
| 582 | 20250225 | 094300 | 5636824250 | 35200 | 35150 | 35200 | 35150 | 969 |
| 583 | 20250225 | 094200 | 5602721950 | 35200 | 35150 | 35200 | 35150 | 1433 |
| 584 | 20250225 | 094100 | 5552317050 | 35150 | 35150 | 35150 | 35100 | 1581 |
| 585 | 20250225 | 094000 | 5496752550 | 35100 | 35100 | 35150 | 35100 | 1206 |
| 586 | 20250225 | 093900 | 5454380350 | 35100 | 35100 | 35150 | 35050 | 3539 |
| 587 | 20250225 | 093800 | 5330160150 | 35150 | 35000 | 35150 | 35000 | 7096 |
| 588 | 20250225 | 093700 | 5081325200 | 35000 | 34950 | 35050 | 34850 | 3679 |
| 589 | 20250225 | 093600 | 4952660200 | 34950 | 34800 | 34950 | 34750 | 2130 |
| 590 | 20250225 | 093500 | 4878412100 | 34750 | 34750 | 34850 | 34700 | 2548 |
| 591 | 20250225 | 093400 | 4789737350 | 34750 | 34800 | 34850 | 34750 | 1167 |
| 592 | 20250225 | 093300 | 4749161400 | 34850 | 34750 | 34850 | 34700 | 8056 |
| 593 | 20250225 | 093200 | 4469304950 | 34750 | 34800 | 34850 | 34750 | 2038 |
| 594 | 20250225 | 093100 | 4398475550 | 34800 | 34750 | 34850 | 34750 | 713 |
| 595 | 20250225 | 093000 | 4373671000 | 34750 | 34800 | 34850 | 34750 | 1363 |
| 596 | 20250225 | 092900 | 4326246900 | 34800 | 34800 | 34850 | 34800 | 2188 |
| 597 | 20250225 | 092800 | 4250103950 | 34800 | 34850 | 34850 | 34800 | 554 |
| 598 | 20250225 | 092700 | 4230806900 | 34800 | 34850 | 34850 | 34800 | 6647 |
| 599 | 20250225 | 092600 | 3999414000 | 34850 | 34950 | 34950 | 34850 | 1395 |
| 600 | 20250225 | 092500 | 3950723750 | 34950 | 34900 | 34950 | 34850 | 1036 |
| 601 | 20250225 | 092400 | 3914574900 | 34900 | 34850 | 34900 | 34850 | 930 |
| 602 | 20250225 | 092300 | 3882130150 | 34900 | 34850 | 34900 | 34850 | 1675 |
| 603 | 20250225 | 092200 | 3823716850 | 34850 | 34850 | 34900 | 34850 | 387 |
| 604 | 20250225 | 092100 | 3810220550 | 34850 | 34900 | 34900 | 34850 | 937 |
| 605 | 20250225 | 092000 | 3777534700 | 34900 | 34850 | 34900 | 34850 | 516 |
| 606 | 20250225 | 091900 | 3759533100 | 34800 | 34850 | 34900 | 34800 | 1316 |
| 607 | 20250225 | 091800 | 3713672400 | 34850 | 34850 | 34900 | 34850 | 987 |
| 608 | 20250225 | 091700 | 3679273250 | 34850 | 34800 | 34900 | 34800 | 1349 |
| 609 | 20250225 | 091600 | 3632264900 | 34800 | 34850 | 34900 | 34800 | 1829 |
| 610 | 20250225 | 091500 | 3568569650 | 34850 | 34950 | 34950 | 34850 | 4278 |
| 611 | 20250225 | 091400 | 3419307600 | 34950 | 34950 | 35000 | 34900 | 1128 |
| 612 | 20250225 | 091300 | 3379904500 | 34900 | 34950 | 35000 | 34900 | 2415 |
| 613 | 20250225 | 091200 | 3295406850 | 34950 | 34900 | 34950 | 34850 | 1867 |
| 614 | 20250225 | 091100 | 3230160700 | 34850 | 34900 | 34900 | 34800 | 1261 |
| 615 | 20250225 | 091000 | 3186198550 | 34900 | 34850 | 34900 | 34750 | 2906 |
| 616 | 20250225 | 090900 | 3084882100 | 34750 | 34800 | 34900 | 34750 | 1408 |
| 617 | 20250225 | 090800 | 3035890200 | 34850 | 34700 | 34850 | 34700 | 6507 |
| 618 | 20250225 | 090700 | 2809660000 | 34700 | 34750 | 34800 | 34700 | 4008 |
| 619 | 20250225 | 090600 | 2670399100 | 34800 | 34800 | 34800 | 34700 | 9570 |
| 620 | 20250225 | 090500 | 2337922450 | 34750 | 34900 | 34950 | 34750 | 15084 |
| 621 | 20250225 | 090400 | 1812473250 | 34900 | 34950 | 35000 | 34850 | 3191 |
| 622 | 20250225 | 090300 | 1701070500 | 35000 | 35000 | 35000 | 34850 | 9588 |
| 623 | 20250225 | 090200 | 1366225300 | 34950 | 34950 | 35050 | 34900 | 3268 |
| 624 | 20250225 | 090100 | 1251993800 | 35000 | 34950 | 35150 | 34850 | 14919 |
| 625 | 20250225 | 090000 | 731307900 | 34950 | 35050 | 35150 | 34900 | 20866 |