29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 4287 |
| 3 | 20230710 | 191200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230710 | 191100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230710 | 191000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230710 | 190900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230710 | 190800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230710 | 190700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230710 | 190600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230710 | 190500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230710 | 190400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230710 | 190300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230710 | 190200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230710 | 190100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230710 | 190000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230710 | 185900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230710 | 185800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230710 | 185700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230710 | 185600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230710 | 185500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230710 | 185400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230710 | 185300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230710 | 185200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230710 | 185100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230710 | 185000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230710 | 184900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230710 | 184800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230710 | 184700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230710 | 184600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230710 | 184500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230710 | 184400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230710 | 184300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 4287 |
| 33 | 20230710 | 184200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230710 | 184100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230710 | 184000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230710 | 183900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230710 | 183800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230710 | 183700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230710 | 183600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230710 | 183500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230710 | 183400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230710 | 183300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230710 | 183200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230710 | 183100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230710 | 183000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230710 | 182900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230710 | 182800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230710 | 182700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230710 | 182600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230710 | 182500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230710 | 182400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230710 | 182300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230710 | 182200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230710 | 182100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230710 | 182000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230710 | 181900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230710 | 181800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230710 | 181700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230710 | 181600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230710 | 181500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230710 | 181400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230710 | 181300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 4287 |
| 63 | 20230710 | 181200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230710 | 181100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230710 | 181000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230710 | 180900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230710 | 180800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230710 | 180700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230710 | 180600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230710 | 180500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230710 | 180400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230710 | 180300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230710 | 180200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230710 | 180100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230710 | 180000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230710 | 175900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230710 | 175800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230710 | 175700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230710 | 175600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230710 | 175500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230710 | 175400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230710 | 175300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230710 | 175200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230710 | 175100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230710 | 175000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230710 | 174900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230710 | 174800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230710 | 174700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230710 | 174600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230710 | 174500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230710 | 174400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230710 | 174300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 4287 |
| 93 | 20230710 | 174200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230710 | 174100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230710 | 174000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230710 | 173900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230710 | 173800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230710 | 173700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230710 | 173600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230710 | 173500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230710 | 173400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230710 | 173300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230710 | 173200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230710 | 173100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230710 | 173000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230710 | 172900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230710 | 172800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230710 | 172700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230710 | 172600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230710 | 172500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230710 | 172400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230710 | 172300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230710 | 172200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230710 | 172100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230710 | 172000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230710 | 171900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230710 | 171800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230710 | 171700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230710 | 171600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230710 | 171500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230710 | 171400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230710 | 171300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 4287 |
| 123 | 20230710 | 171200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230710 | 171100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230710 | 171000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230710 | 170900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230710 | 170800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230710 | 170700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230710 | 170600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230710 | 170500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230710 | 170400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230710 | 170300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230710 | 170200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230710 | 170100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230710 | 170000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230710 | 165900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230710 | 165800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230710 | 165700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230710 | 165600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230710 | 165500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230710 | 165400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230710 | 165300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230710 | 165200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230710 | 165100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230710 | 165000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230710 | 164900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230710 | 164800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230710 | 164700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230710 | 164600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230710 | 164500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230710 | 164400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230710 | 164300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 4287 |
| 153 | 20230710 | 164200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230710 | 164100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230710 | 164000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230710 | 163900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230710 | 163800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230710 | 163700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230710 | 163600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230710 | 163500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230710 | 163400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230710 | 163300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230710 | 163200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230710 | 163100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230710 | 163000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230710 | 162900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230710 | 162800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230710 | 162700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230710 | 162600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230710 | 162500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230710 | 162400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230710 | 162300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230710 | 162200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230710 | 162100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230710 | 162000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230710 | 161900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230710 | 161800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230710 | 161700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230710 | 161600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230710 | 161500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230710 | 161400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230710 | 161300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 4287 |
| 183 | 20230710 | 161200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230710 | 161100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230710 | 161000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230710 | 160900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230710 | 160800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230710 | 160700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230710 | 160600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230710 | 160500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230710 | 160400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230710 | 160300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230710 | 160200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230710 | 160100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230710 | 160000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230710 | 155900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230710 | 155800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230710 | 155700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230710 | 155600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230710 | 155500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230710 | 155400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230710 | 155300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230710 | 155200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230710 | 155100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230710 | 155000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230710 | 154900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230710 | 154800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230710 | 154700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230710 | 154600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230710 | 154500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230710 | 154400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230710 | 154300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 4287 |
| 213 | 20230710 | 154200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230710 | 154100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230710 | 154000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230710 | 153900 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230710 | 153800 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230710 | 153700 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230710 | 153600 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230710 | 153500 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230710 | 153400 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230710 | 153300 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230710 | 153200 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230710 | 153100 | 280623115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230710 | 153000 | 280623115 | 3500 | 3500 | 3500 | 3500 | 4287 |
| 226 | 20230710 | 152900 | 265618615 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20230710 | 152800 | 265618615 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20230710 | 152700 | 265618615 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20230710 | 152600 | 265618615 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20230710 | 152500 | 265618615 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20230710 | 152400 | 265618615 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20230710 | 152300 | 265618615 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20230710 | 152200 | 265618615 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20230710 | 152100 | 265618615 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20230710 | 152000 | 265618615 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20230710 | 151900 | 265618615 | 3505 | 3505 | 3505 | 3500 | 807 |
| 237 | 20230710 | 151800 | 262793240 | 3515 | 3515 | 3515 | 3515 | 72 |
| 238 | 20230710 | 151700 | 262540160 | 3515 | 3500 | 3515 | 3500 | 188 |
| 239 | 20230710 | 151600 | 261882100 | 3505 | 3520 | 3520 | 3505 | 332 |
| 240 | 20230710 | 151500 | 260718080 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20230710 | 151400 | 260718080 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20230710 | 151300 | 260718080 | 3525 | 3505 | 3525 | 3505 | 71 |
| 243 | 20230710 | 151200 | 260469205 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20230710 | 151100 | 260469205 | 3525 | 3520 | 3525 | 3500 | 802 |
| 245 | 20230710 | 151000 | 257660155 | 3530 | 3530 | 3530 | 3530 | 2 |
| 246 | 20230710 | 150900 | 257653095 | 3505 | 3505 | 3510 | 3505 | 2482 |
| 247 | 20230710 | 150800 | 248953680 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20230710 | 150700 | 248953680 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20230710 | 150600 | 248953680 | 3535 | 3510 | 3535 | 3510 | 332 |
| 250 | 20230710 | 150500 | 247788335 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20230710 | 150400 | 247788335 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20230710 | 150300 | 247788335 | 3535 | 3535 | 3535 | 3535 | 9 |
| 253 | 20230710 | 150200 | 247756520 | 3540 | 3505 | 3540 | 3505 | 949 |
| 254 | 20230710 | 150100 | 244423115 | 3505 | 3505 | 3505 | 3505 | 710 |
| 255 | 20230710 | 150000 | 241934565 | 3510 | 3510 | 3510 | 3510 | 9 |
| 256 | 20230710 | 145900 | 241902975 | 3510 | 3510 | 3510 | 3510 | 80 |
| 257 | 20230710 | 145800 | 241622175 | 3510 | 3510 | 3510 | 3510 | 13 |
| 258 | 20230710 | 145700 | 241576545 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20230710 | 145600 | 241576545 | 3505 | 3505 | 3505 | 3505 | 1 |
| 260 | 20230710 | 145500 | 241573040 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20230710 | 145400 | 241573040 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20230710 | 145300 | 241573040 | 3510 | 3505 | 3510 | 3505 | 101 |
| 263 | 20230710 | 145200 | 241219030 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20230710 | 145100 | 241219030 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20230710 | 145000 | 241219030 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20230710 | 144900 | 241219030 | 3510 | 3510 | 3510 | 3510 | 90 |
| 267 | 20230710 | 144800 | 240903130 | 3510 | 3535 | 3535 | 3510 | 537 |
| 268 | 20230710 | 144700 | 239013260 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20230710 | 144600 | 239013260 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20230710 | 144500 | 239013260 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20230710 | 144400 | 239013260 | 3535 | 3510 | 3535 | 3510 | 81 |
| 272 | 20230710 | 144300 | 238727990 | 3515 | 3515 | 3515 | 3515 | 0 |
| 273 | 20230710 | 144200 | 238727990 | 3515 | 3510 | 3515 | 3505 | 2418 |
| 274 | 20230710 | 144100 | 230246575 | 3515 | 3515 | 3515 | 3515 | 20 |
| 275 | 20230710 | 144000 | 230176275 | 3515 | 3510 | 3515 | 3510 | 251 |
| 276 | 20230710 | 143900 | 229295260 | 3510 | 3520 | 3520 | 3510 | 228 |
| 277 | 20230710 | 143800 | 228494835 | 3515 | 3515 | 3515 | 3515 | 92 |
| 278 | 20230710 | 143700 | 228171455 | 3510 | 3515 | 3515 | 3510 | 1179 |
| 279 | 20230710 | 143600 | 224032665 | 3515 | 3510 | 3515 | 3510 | 1001 |
| 280 | 20230710 | 143500 | 220519150 | 3510 | 3510 | 3515 | 3510 | 308 |
| 281 | 20230710 | 143400 | 219438065 | 3515 | 3515 | 3515 | 3515 | 25 |
| 282 | 20230710 | 143300 | 219350190 | 3515 | 3515 | 3515 | 3510 | 503 |
| 283 | 20230710 | 143200 | 217582190 | 3515 | 3520 | 3520 | 3515 | 520 |
| 284 | 20230710 | 143100 | 215754380 | 3525 | 3525 | 3525 | 3525 | 0 |
| 285 | 20230710 | 143000 | 215754380 | 3525 | 3525 | 3525 | 3525 | 13 |
| 286 | 20230710 | 142900 | 215708555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 287 | 20230710 | 142800 | 215708555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 288 | 20230710 | 142700 | 215708555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20230710 | 142600 | 215708555 | 3525 | 3525 | 3525 | 3525 | 1 |
| 290 | 20230710 | 142500 | 215705030 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20230710 | 142400 | 215705030 | 3530 | 3520 | 3530 | 3515 | 3334 |
| 292 | 20230710 | 142300 | 203985675 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20230710 | 142200 | 203985675 | 3530 | 3530 | 3530 | 3530 | 2 |
| 294 | 20230710 | 142100 | 203978615 | 3530 | 3520 | 3530 | 3520 | 707 |
| 295 | 20230710 | 142000 | 201489905 | 3530 | 3530 | 3530 | 3520 | 33 |
| 296 | 20230710 | 141900 | 201373725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20230710 | 141800 | 201373725 | 3520 | 3525 | 3525 | 3520 | 520 |
| 298 | 20230710 | 141700 | 199543225 | 3530 | 3530 | 3530 | 3530 | 10 |
| 299 | 20230710 | 141600 | 199507925 | 3530 | 3530 | 3530 | 3530 | 10 |
| 300 | 20230710 | 141500 | 199472625 | 3530 | 3520 | 3530 | 3520 | 730 |
| 301 | 20230710 | 141400 | 196903015 | 3530 | 3525 | 3530 | 3525 | 33 |
| 302 | 20230710 | 141300 | 196786685 | 3525 | 3530 | 3530 | 3525 | 505 |
| 303 | 20230710 | 141200 | 195006535 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20230710 | 141100 | 195006535 | 3530 | 3530 | 3530 | 3530 | 1 |
| 305 | 20230710 | 141000 | 195003005 | 3535 | 3535 | 3535 | 3535 | 1 |
| 306 | 20230710 | 140900 | 194999470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 307 | 20230710 | 140800 | 194999470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 308 | 20230710 | 140700 | 194999470 | 3535 | 3535 | 3535 | 3525 | 78 |
| 309 | 20230710 | 140600 | 194724500 | 3525 | 3525 | 3525 | 3525 | 116 |
| 310 | 20230710 | 140500 | 194315600 | 3530 | 3530 | 3530 | 3530 | 236 |
| 311 | 20230710 | 140400 | 193482520 | 3545 | 3545 | 3545 | 3545 | 0 |
| 312 | 20230710 | 140300 | 193482520 | 3545 | 3530 | 3545 | 3530 | 1001 |
| 313 | 20230710 | 140200 | 189948975 | 3530 | 3545 | 3545 | 3530 | 901 |
| 314 | 20230710 | 140100 | 186768430 | 3530 | 3530 | 3530 | 3530 | 0 |
| 315 | 20230710 | 140000 | 186768430 | 3530 | 3535 | 3535 | 3530 | 132 |
| 316 | 20230710 | 135900 | 186301970 | 3530 | 3530 | 3530 | 3530 | 0 |
| 317 | 20230710 | 135800 | 186301970 | 3530 | 3540 | 3540 | 3530 | 2900 |
| 318 | 20230710 | 135700 | 176064695 | 3545 | 3545 | 3545 | 3545 | 0 |
| 319 | 20230710 | 135600 | 176064695 | 3545 | 3545 | 3545 | 3545 | 0 |
| 320 | 20230710 | 135500 | 176064695 | 3545 | 3545 | 3545 | 3545 | 0 |
| 321 | 20230710 | 135400 | 176064695 | 3545 | 3545 | 3545 | 3545 | 0 |
| 322 | 20230710 | 135300 | 176064695 | 3545 | 3545 | 3545 | 3545 | 0 |
| 323 | 20230710 | 135200 | 176064695 | 3545 | 3540 | 3545 | 3540 | 24 |
| 324 | 20230710 | 135100 | 175979730 | 3535 | 3540 | 3540 | 3535 | 97 |
| 325 | 20230710 | 135000 | 175636585 | 3540 | 3540 | 3540 | 3540 | 28 |
| 326 | 20230710 | 134900 | 175537465 | 3540 | 3535 | 3540 | 3535 | 901 |
| 327 | 20230710 | 134800 | 172352425 | 3535 | 3535 | 3535 | 3535 | 99 |
| 328 | 20230710 | 134700 | 172002460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 329 | 20230710 | 134600 | 172002460 | 3535 | 3530 | 3535 | 3530 | 21 |
| 330 | 20230710 | 134500 | 171928325 | 3530 | 3530 | 3530 | 3530 | 800 |
| 331 | 20230710 | 134400 | 169104325 | 3530 | 3540 | 3540 | 3530 | 60 |
| 332 | 20230710 | 134300 | 168892025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 333 | 20230710 | 134200 | 168892025 | 3540 | 3540 | 3540 | 3540 | 50 |
| 334 | 20230710 | 134100 | 168715025 | 3540 | 3540 | 3540 | 3540 | 50 |
| 335 | 20230710 | 134000 | 168538025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 336 | 20230710 | 133900 | 168538025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 337 | 20230710 | 133800 | 168538025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 338 | 20230710 | 133700 | 168538025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 339 | 20230710 | 133600 | 168538025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 340 | 20230710 | 133500 | 168538025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 341 | 20230710 | 133400 | 168538025 | 3540 | 3540 | 3540 | 3540 | 3 |
| 342 | 20230710 | 133300 | 168527405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 343 | 20230710 | 133200 | 168527405 | 3540 | 3540 | 3540 | 3540 | 0 |
| 344 | 20230710 | 133100 | 168527405 | 3540 | 3540 | 3540 | 3540 | 10 |
| 345 | 20230710 | 133000 | 168492005 | 3540 | 3540 | 3540 | 3540 | 0 |
| 346 | 20230710 | 132900 | 168492005 | 3540 | 3535 | 3540 | 3535 | 10 |
| 347 | 20230710 | 132800 | 168456650 | 3545 | 3545 | 3545 | 3545 | 3 |
| 348 | 20230710 | 132700 | 168446015 | 3545 | 3530 | 3545 | 3530 | 254 |
| 349 | 20230710 | 132600 | 167548660 | 3530 | 3530 | 3530 | 3530 | 3 |
| 350 | 20230710 | 132500 | 167538070 | 3530 | 3530 | 3530 | 3530 | 0 |
| 351 | 20230710 | 132400 | 167538070 | 3530 | 3530 | 3530 | 3530 | 13 |
| 352 | 20230710 | 132300 | 167492180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 353 | 20230710 | 132200 | 167492180 | 3525 | 3525 | 3525 | 3525 | 115 |
| 354 | 20230710 | 132100 | 167086805 | 3525 | 3525 | 3525 | 3525 | 265 |
| 355 | 20230710 | 132000 | 166152680 | 3525 | 3525 | 3525 | 3520 | 839 |
| 356 | 20230710 | 131900 | 163198155 | 3525 | 3530 | 3530 | 3525 | 211 |
| 357 | 20230710 | 131800 | 162453870 | 3535 | 3535 | 3535 | 3535 | 0 |
| 358 | 20230710 | 131700 | 162453870 | 3535 | 3535 | 3535 | 3535 | 358 |
| 359 | 20230710 | 131600 | 161188340 | 3535 | 3540 | 3540 | 3535 | 173 |
| 360 | 20230710 | 131500 | 160576585 | 3540 | 3540 | 3540 | 3540 | 104 |
| 361 | 20230710 | 131400 | 160208425 | 3545 | 3545 | 3545 | 3545 | 110 |
| 362 | 20230710 | 131300 | 159818475 | 3540 | 3540 | 3540 | 3540 | 4 |
| 363 | 20230710 | 131200 | 159804315 | 3540 | 3540 | 3540 | 3540 | 2 |
| 364 | 20230710 | 131100 | 159797235 | 3540 | 3545 | 3545 | 3535 | 105 |
| 365 | 20230710 | 131000 | 159425530 | 3540 | 3540 | 3540 | 3540 | 48 |
| 366 | 20230710 | 130900 | 159255610 | 3540 | 3540 | 3540 | 3540 | 30 |
| 367 | 20230710 | 130800 | 159149410 | 3540 | 3540 | 3540 | 3540 | 3 |
| 368 | 20230710 | 130700 | 159138790 | 3540 | 3540 | 3540 | 3540 | 0 |
| 369 | 20230710 | 130600 | 159138790 | 3540 | 3540 | 3540 | 3540 | 6 |
| 370 | 20230710 | 130500 | 159117550 | 3540 | 3540 | 3540 | 3540 | 13 |
| 371 | 20230710 | 130400 | 159071530 | 3540 | 3540 | 3540 | 3540 | 0 |
| 372 | 20230710 | 130300 | 159071530 | 3540 | 3540 | 3540 | 3540 | 10 |
| 373 | 20230710 | 130200 | 159036130 | 3535 | 3535 | 3535 | 3535 | 1170 |
| 374 | 20230710 | 130100 | 154900180 | 3530 | 3530 | 3530 | 3530 | 454 |
| 375 | 20230710 | 130000 | 153297560 | 3525 | 3525 | 3525 | 3525 | 0 |
| 376 | 20230710 | 125900 | 153297560 | 3525 | 3525 | 3525 | 3525 | 0 |
| 377 | 20230710 | 125800 | 153297560 | 3525 | 3525 | 3525 | 3525 | 151 |
| 378 | 20230710 | 125700 | 152765285 | 3525 | 3525 | 3525 | 3525 | 10 |
| 379 | 20230710 | 125600 | 152730035 | 3530 | 3530 | 3530 | 3525 | 21 |
| 380 | 20230710 | 125500 | 152655910 | 3525 | 3525 | 3525 | 3525 | 42 |
| 381 | 20230710 | 125400 | 152507860 | 3530 | 3530 | 3530 | 3530 | 167 |
| 382 | 20230710 | 125300 | 151918350 | 3530 | 3530 | 3530 | 3530 | 10 |
| 383 | 20230710 | 125200 | 151883050 | 3530 | 3530 | 3530 | 3530 | 3 |
| 384 | 20230710 | 125100 | 151872460 | 3530 | 3530 | 3530 | 3530 | 0 |
| 385 | 20230710 | 125000 | 151872460 | 3530 | 3530 | 3530 | 3530 | 3 |
| 386 | 20230710 | 124900 | 151861870 | 3530 | 3530 | 3530 | 3530 | 10 |
| 387 | 20230710 | 124800 | 151826570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 388 | 20230710 | 124700 | 151826570 | 3525 | 3525 | 3525 | 3525 | 100 |
| 389 | 20230710 | 124600 | 151474070 | 3530 | 3530 | 3530 | 3530 | 31 |
| 390 | 20230710 | 124500 | 151364640 | 3530 | 3530 | 3530 | 3530 | 3 |
| 391 | 20230710 | 124400 | 151354050 | 3530 | 3530 | 3530 | 3530 | 0 |
| 392 | 20230710 | 124300 | 151354050 | 3530 | 3530 | 3530 | 3530 | 8 |
| 393 | 20230710 | 124200 | 151325810 | 3530 | 3530 | 3530 | 3530 | 24 |
| 394 | 20230710 | 124100 | 151241090 | 3530 | 3530 | 3530 | 3525 | 76 |
| 395 | 20230710 | 124000 | 150973130 | 3530 | 3530 | 3530 | 3530 | 7 |
| 396 | 20230710 | 123900 | 150948420 | 3530 | 3530 | 3530 | 3530 | 92 |
| 397 | 20230710 | 123800 | 150623660 | 3530 | 3530 | 3530 | 3530 | 6 |
| 398 | 20230710 | 123700 | 150602480 | 3530 | 3530 | 3530 | 3530 | 103 |
| 399 | 20230710 | 123600 | 150238890 | 3525 | 3525 | 3525 | 3525 | 0 |
| 400 | 20230710 | 123500 | 150238890 | 3525 | 3525 | 3525 | 3525 | 0 |
| 401 | 20230710 | 123400 | 150238890 | 3525 | 3525 | 3525 | 3525 | 303 |
| 402 | 20230710 | 123300 | 149170815 | 3525 | 3515 | 3525 | 3515 | 80 |
| 403 | 20230710 | 123200 | 148889115 | 3515 | 3520 | 3520 | 3515 | 513 |
| 404 | 20230710 | 123100 | 147085905 | 3520 | 3520 | 3520 | 3520 | 0 |
| 405 | 20230710 | 123000 | 147085905 | 3520 | 3525 | 3525 | 3520 | 1036 |
| 406 | 20230710 | 122900 | 143439170 | 3525 | 3525 | 3525 | 3525 | 100 |
| 407 | 20230710 | 122800 | 143086670 | 3520 | 3520 | 3520 | 3520 | 0 |
| 408 | 20230710 | 122700 | 143086670 | 3520 | 3530 | 3530 | 3520 | 24 |
| 409 | 20230710 | 122600 | 143002160 | 3530 | 3530 | 3530 | 3530 | 0 |
| 410 | 20230710 | 122500 | 143002160 | 3530 | 3530 | 3530 | 3530 | 3 |
| 411 | 20230710 | 122400 | 142991570 | 3530 | 3530 | 3530 | 3530 | 0 |
| 412 | 20230710 | 122300 | 142991570 | 3530 | 3530 | 3530 | 3530 | 3 |
| 413 | 20230710 | 122200 | 142980980 | 3530 | 3530 | 3530 | 3530 | 0 |
| 414 | 20230710 | 122100 | 142980980 | 3530 | 3530 | 3530 | 3530 | 3 |
| 415 | 20230710 | 122000 | 142970390 | 3530 | 3530 | 3530 | 3530 | 20 |
| 416 | 20230710 | 121900 | 142899790 | 3530 | 3520 | 3530 | 3520 | 205 |
| 417 | 20230710 | 121800 | 142178140 | 3520 | 3520 | 3520 | 3520 | 0 |
| 418 | 20230710 | 121700 | 142178140 | 3520 | 3520 | 3520 | 3520 | 1 |
| 419 | 20230710 | 121600 | 142174620 | 3530 | 3530 | 3530 | 3530 | 3 |
| 420 | 20230710 | 121500 | 142164030 | 3530 | 3530 | 3530 | 3530 | 23 |
| 421 | 20230710 | 121400 | 142082840 | 3520 | 3520 | 3520 | 3520 | 0 |
| 422 | 20230710 | 121300 | 142082840 | 3520 | 3520 | 3520 | 3520 | 0 |
| 423 | 20230710 | 121200 | 142082840 | 3520 | 3520 | 3520 | 3520 | 0 |
| 424 | 20230710 | 121100 | 142082840 | 3520 | 3520 | 3520 | 3520 | 3206 |
| 425 | 20230710 | 121000 | 130797720 | 3520 | 3520 | 3520 | 3520 | 427 |
| 426 | 20230710 | 120900 | 129294680 | 3520 | 3525 | 3525 | 3520 | 282 |
| 427 | 20230710 | 120800 | 128301995 | 3525 | 3525 | 3525 | 3525 | 500 |
| 428 | 20230710 | 120700 | 126539495 | 3530 | 3530 | 3530 | 3530 | 1000 |
| 429 | 20230710 | 120600 | 123009495 | 3525 | 3525 | 3525 | 3525 | 0 |
| 430 | 20230710 | 120500 | 123009495 | 3525 | 3530 | 3530 | 3525 | 33 |
| 431 | 20230710 | 120400 | 122893155 | 3530 | 3530 | 3530 | 3530 | 0 |
| 432 | 20230710 | 120300 | 122893155 | 3530 | 3530 | 3530 | 3530 | 43 |
| 433 | 20230710 | 120200 | 122741365 | 3530 | 3530 | 3530 | 3530 | 11 |
| 434 | 20230710 | 120100 | 122702535 | 3525 | 3525 | 3525 | 3525 | 0 |
| 435 | 20230710 | 120000 | 122702535 | 3525 | 3525 | 3525 | 3525 | 0 |
| 436 | 20230710 | 115900 | 122702535 | 3525 | 3530 | 3530 | 3525 | 759 |
| 437 | 20230710 | 115800 | 120027055 | 3530 | 3530 | 3530 | 3530 | 36 |
| 438 | 20230710 | 115700 | 119899975 | 3530 | 3530 | 3530 | 3530 | 0 |
| 439 | 20230710 | 115600 | 119899975 | 3530 | 3530 | 3530 | 3530 | 1 |
| 440 | 20230710 | 115500 | 119896445 | 3530 | 3530 | 3530 | 3530 | 1017 |
| 441 | 20230710 | 115400 | 116306435 | 3530 | 3530 | 3530 | 3530 | 3 |
| 442 | 20230710 | 115300 | 116295845 | 3530 | 3530 | 3530 | 3530 | 3 |
| 443 | 20230710 | 115200 | 116285255 | 3530 | 3530 | 3530 | 3530 | 4 |
| 444 | 20230710 | 115100 | 116271135 | 3530 | 3530 | 3530 | 3530 | 4 |
| 445 | 20230710 | 115000 | 116257015 | 3530 | 3530 | 3530 | 3530 | 0 |
| 446 | 20230710 | 114900 | 116257015 | 3530 | 3530 | 3530 | 3530 | 3 |
| 447 | 20230710 | 114800 | 116246425 | 3530 | 3530 | 3530 | 3530 | 1 |
| 448 | 20230710 | 114700 | 116242895 | 3530 | 3530 | 3530 | 3530 | 104 |
| 449 | 20230710 | 114600 | 115875775 | 3530 | 3530 | 3530 | 3530 | 38 |
| 450 | 20230710 | 114500 | 115741635 | 3535 | 3535 | 3535 | 3535 | 3 |
| 451 | 20230710 | 114400 | 115731030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 452 | 20230710 | 114300 | 115731030 | 3535 | 3535 | 3535 | 3535 | 3 |
| 453 | 20230710 | 114200 | 115720425 | 3535 | 3535 | 3535 | 3535 | 23 |
| 454 | 20230710 | 114100 | 115639120 | 3535 | 3535 | 3535 | 3535 | 0 |
| 455 | 20230710 | 114000 | 115639120 | 3535 | 3535 | 3535 | 3535 | 3 |
| 456 | 20230710 | 113900 | 115628515 | 3535 | 3535 | 3535 | 3535 | 0 |
| 457 | 20230710 | 113800 | 115628515 | 3535 | 3535 | 3535 | 3535 | 3 |
| 458 | 20230710 | 113700 | 115617910 | 3535 | 3535 | 3535 | 3535 | 1 |
| 459 | 20230710 | 113600 | 115614375 | 3535 | 3535 | 3535 | 3535 | 3 |
| 460 | 20230710 | 113500 | 115603770 | 3535 | 3535 | 3535 | 3535 | 0 |
| 461 | 20230710 | 113400 | 115603770 | 3535 | 3535 | 3535 | 3535 | 3 |
| 462 | 20230710 | 113300 | 115593165 | 3535 | 3535 | 3535 | 3535 | 8 |
| 463 | 20230710 | 113200 | 115564885 | 3535 | 3535 | 3535 | 3535 | 10 |
| 464 | 20230710 | 113100 | 115529535 | 3530 | 3530 | 3530 | 3530 | 532 |
| 465 | 20230710 | 113000 | 113651575 | 3530 | 3530 | 3530 | 3530 | 40 |
| 466 | 20230710 | 112900 | 113510375 | 3530 | 3530 | 3530 | 3530 | 53 |
| 467 | 20230710 | 112800 | 113323285 | 3530 | 3530 | 3530 | 3530 | 5 |
| 468 | 20230710 | 112700 | 113305635 | 3530 | 3530 | 3530 | 3530 | 3 |
| 469 | 20230710 | 112600 | 113295045 | 3530 | 3530 | 3530 | 3530 | 0 |
| 470 | 20230710 | 112500 | 113295045 | 3530 | 3530 | 3530 | 3530 | 3 |
| 471 | 20230710 | 112400 | 113284455 | 3530 | 3530 | 3530 | 3530 | 3 |
| 472 | 20230710 | 112300 | 113273865 | 3530 | 3530 | 3530 | 3530 | 0 |
| 473 | 20230710 | 112200 | 113273865 | 3530 | 3530 | 3530 | 3530 | 3 |
| 474 | 20230710 | 112100 | 113263275 | 3535 | 3535 | 3535 | 3535 | 0 |
| 475 | 20230710 | 112000 | 113263275 | 3535 | 3535 | 3535 | 3535 | 4 |
| 476 | 20230710 | 111900 | 113249135 | 3525 | 3525 | 3525 | 3525 | 0 |
| 477 | 20230710 | 111800 | 113249135 | 3525 | 3525 | 3525 | 3525 | 13 |
| 478 | 20230710 | 111700 | 113203310 | 3525 | 3525 | 3525 | 3525 | 2 |
| 479 | 20230710 | 111600 | 113196260 | 3535 | 3535 | 3535 | 3535 | 3 |
| 480 | 20230710 | 111500 | 113185655 | 3535 | 3535 | 3535 | 3535 | 3 |
| 481 | 20230710 | 111400 | 113175050 | 3535 | 3535 | 3535 | 3535 | 11 |
| 482 | 20230710 | 111300 | 113136165 | 3530 | 3535 | 3535 | 3520 | 239 |
| 483 | 20230710 | 111200 | 112292870 | 3520 | 3520 | 3520 | 3520 | 0 |
| 484 | 20230710 | 111100 | 112292870 | 3520 | 3535 | 3535 | 3520 | 1490 |
| 485 | 20230710 | 111000 | 107045495 | 3535 | 3535 | 3535 | 3535 | 0 |
| 486 | 20230710 | 110900 | 107045495 | 3535 | 3535 | 3535 | 3535 | 4 |
| 487 | 20230710 | 110800 | 107031355 | 3525 | 3525 | 3525 | 3525 | 100 |
| 488 | 20230710 | 110700 | 106678855 | 3535 | 3530 | 3535 | 3525 | 38 |
| 489 | 20230710 | 110600 | 106544790 | 3535 | 3540 | 3540 | 3530 | 502 |
| 490 | 20230710 | 110500 | 104772660 | 3540 | 3540 | 3540 | 3540 | 0 |
| 491 | 20230710 | 110400 | 104772660 | 3540 | 3540 | 3540 | 3540 | 3 |
| 492 | 20230710 | 110300 | 104762040 | 3540 | 3540 | 3540 | 3540 | 1 |
| 493 | 20230710 | 110200 | 104758500 | 3540 | 3540 | 3540 | 3540 | 4 |
| 494 | 20230710 | 110100 | 104744340 | 3540 | 3540 | 3540 | 3540 | 0 |
| 495 | 20230710 | 110000 | 104744340 | 3540 | 3540 | 3540 | 3540 | 4 |
| 496 | 20230710 | 105900 | 104730180 | 3540 | 3540 | 3540 | 3540 | 0 |
| 497 | 20230710 | 105800 | 104730180 | 3540 | 3540 | 3540 | 3540 | 4 |
| 498 | 20230710 | 105700 | 104716020 | 3540 | 3545 | 3545 | 3540 | 6 |
| 499 | 20230710 | 105600 | 104694760 | 3545 | 3545 | 3545 | 3545 | 0 |
| 500 | 20230710 | 105500 | 104694760 | 3545 | 3545 | 3545 | 3530 | 205 |
| 501 | 20230710 | 105400 | 103970535 | 3545 | 3545 | 3545 | 3545 | 0 |
| 502 | 20230710 | 105300 | 103970535 | 3545 | 3545 | 3545 | 3545 | 29 |
| 503 | 20230710 | 105200 | 103867730 | 3545 | 3535 | 3545 | 3535 | 31 |
| 504 | 20230710 | 105100 | 103758135 | 3535 | 3545 | 3545 | 3535 | 22 |
| 505 | 20230710 | 105000 | 103680325 | 3545 | 3545 | 3545 | 3545 | 10 |
| 506 | 20230710 | 104900 | 103644875 | 3535 | 3535 | 3535 | 3535 | 0 |
| 507 | 20230710 | 104800 | 103644875 | 3535 | 3545 | 3545 | 3535 | 153 |
| 508 | 20230710 | 104700 | 103103385 | 3545 | 3545 | 3545 | 3545 | 0 |
| 509 | 20230710 | 104600 | 103103385 | 3545 | 3545 | 3545 | 3545 | 4 |
| 510 | 20230710 | 104500 | 103089205 | 3545 | 3545 | 3545 | 3545 | 0 |
| 511 | 20230710 | 104400 | 103089205 | 3545 | 3545 | 3545 | 3545 | 4 |
| 512 | 20230710 | 104300 | 103075025 | 3545 | 3545 | 3545 | 3545 | 0 |
| 513 | 20230710 | 104200 | 103075025 | 3545 | 3545 | 3545 | 3545 | 5 |
| 514 | 20230710 | 104100 | 103057300 | 3540 | 3540 | 3540 | 3540 | 1 |
| 515 | 20230710 | 104000 | 103053760 | 3545 | 3545 | 3545 | 3545 | 4 |
| 516 | 20230710 | 103900 | 103039580 | 3545 | 3545 | 3545 | 3545 | 4 |
| 517 | 20230710 | 103800 | 103025400 | 3545 | 3545 | 3545 | 3545 | 1 |
| 518 | 20230710 | 103700 | 103021855 | 3540 | 3560 | 3560 | 3540 | 523 |
| 519 | 20230710 | 103600 | 101167755 | 3550 | 3550 | 3550 | 3550 | 244 |
| 520 | 20230710 | 103500 | 100301555 | 3560 | 3560 | 3560 | 3560 | 4 |
| 521 | 20230710 | 103400 | 100287315 | 3560 | 3560 | 3560 | 3560 | 0 |
| 522 | 20230710 | 103300 | 100287315 | 3560 | 3560 | 3560 | 3560 | 129 |
| 523 | 20230710 | 103200 | 99828075 | 3560 | 3555 | 3560 | 3555 | 104 |
| 524 | 20230710 | 103100 | 99458285 | 3560 | 3560 | 3560 | 3560 | 6 |
| 525 | 20230710 | 103000 | 99436925 | 3560 | 3560 | 3560 | 3560 | 4 |
| 526 | 20230710 | 102900 | 99422685 | 3560 | 3560 | 3560 | 3560 | 10 |
| 527 | 20230710 | 102800 | 99387085 | 3555 | 3560 | 3560 | 3555 | 10 |
| 528 | 20230710 | 102700 | 99351515 | 3560 | 3560 | 3560 | 3560 | 140 |
| 529 | 20230710 | 102600 | 98853115 | 3560 | 3560 | 3560 | 3560 | 4 |
| 530 | 20230710 | 102500 | 98838875 | 3560 | 3560 | 3560 | 3560 | 0 |
| 531 | 20230710 | 102400 | 98838875 | 3560 | 3555 | 3560 | 3555 | 12 |
| 532 | 20230710 | 102300 | 98796175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 533 | 20230710 | 102200 | 98796175 | 3560 | 3560 | 3560 | 3560 | 14 |
| 534 | 20230710 | 102100 | 98746335 | 3555 | 3560 | 3560 | 3555 | 19 |
| 535 | 20230710 | 102000 | 98678700 | 3560 | 3560 | 3560 | 3560 | 2 |
| 536 | 20230710 | 101900 | 98671580 | 3560 | 3560 | 3560 | 3560 | 504 |
| 537 | 20230710 | 101800 | 96877340 | 3555 | 3555 | 3555 | 3555 | 0 |
| 538 | 20230710 | 101700 | 96877340 | 3555 | 3555 | 3555 | 3555 | 0 |
| 539 | 20230710 | 101600 | 96877340 | 3555 | 3555 | 3555 | 3555 | 47 |
| 540 | 20230710 | 101500 | 96710255 | 3555 | 3555 | 3555 | 3555 | 0 |
| 541 | 20230710 | 101400 | 96710255 | 3555 | 3555 | 3555 | 3555 | 16 |
| 542 | 20230710 | 101300 | 96653375 | 3560 | 3560 | 3560 | 3560 | 5 |
| 543 | 20230710 | 101200 | 96635575 | 3560 | 3560 | 3560 | 3555 | 12 |
| 544 | 20230710 | 101100 | 96592860 | 3560 | 3560 | 3560 | 3560 | 0 |
| 545 | 20230710 | 101000 | 96592860 | 3560 | 3560 | 3560 | 3560 | 4 |
| 546 | 20230710 | 100900 | 96578620 | 3560 | 3560 | 3560 | 3560 | 0 |
| 547 | 20230710 | 100800 | 96578620 | 3560 | 3560 | 3560 | 3560 | 1 |
| 548 | 20230710 | 100700 | 96575060 | 3555 | 3555 | 3555 | 3555 | 205 |
| 549 | 20230710 | 100600 | 95846285 | 3555 | 3555 | 3555 | 3555 | 4 |
| 550 | 20230710 | 100500 | 95832065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 551 | 20230710 | 100400 | 95832065 | 3560 | 3560 | 3560 | 3560 | 4 |
| 552 | 20230710 | 100300 | 95817825 | 3560 | 3550 | 3560 | 3550 | 12 |
| 553 | 20230710 | 100200 | 95775165 | 3545 | 3545 | 3545 | 3545 | 0 |
| 554 | 20230710 | 100100 | 95775165 | 3545 | 3545 | 3545 | 3545 | 4 |
| 555 | 20230710 | 100000 | 95760985 | 3540 | 3535 | 3540 | 3510 | 6004 |
| 556 | 20230710 | 095900 | 74613250 | 3565 | 3565 | 3565 | 3565 | 19 |
| 557 | 20230710 | 095800 | 74545515 | 3565 | 3565 | 3565 | 3565 | 100 |
| 558 | 20230710 | 095700 | 74189015 | 3565 | 3565 | 3565 | 3565 | 4 |
| 559 | 20230710 | 095600 | 74174755 | 3565 | 3560 | 3565 | 3560 | 330 |
| 560 | 20230710 | 095500 | 72999905 | 3560 | 3560 | 3560 | 3560 | 281 |
| 561 | 20230710 | 095400 | 71999545 | 3560 | 3560 | 3560 | 3560 | 4 |
| 562 | 20230710 | 095300 | 71985305 | 3560 | 3560 | 3560 | 3560 | 4 |
| 563 | 20230710 | 095200 | 71971065 | 3560 | 3560 | 3560 | 3560 | 51 |
| 564 | 20230710 | 095100 | 71789505 | 3560 | 3560 | 3560 | 3560 | 0 |
| 565 | 20230710 | 095000 | 71789505 | 3560 | 3560 | 3560 | 3560 | 4 |
| 566 | 20230710 | 094900 | 71775265 | 3560 | 3560 | 3560 | 3560 | 10 |
| 567 | 20230710 | 094800 | 71739665 | 3560 | 3545 | 3560 | 3535 | 846 |
| 568 | 20230710 | 094700 | 68748265 | 3550 | 3560 | 3560 | 3550 | 151 |
| 569 | 20230710 | 094600 | 68211035 | 3565 | 3565 | 3565 | 3565 | 4 |
| 570 | 20230710 | 094500 | 68196775 | 3565 | 3560 | 3565 | 3560 | 214 |
| 571 | 20230710 | 094400 | 67434915 | 3560 | 3560 | 3560 | 3560 | 141 |
| 572 | 20230710 | 094300 | 66932955 | 3560 | 3560 | 3560 | 3560 | 4 |
| 573 | 20230710 | 094200 | 66918715 | 3560 | 3560 | 3560 | 3560 | 6 |
| 574 | 20230710 | 094100 | 66897355 | 3540 | 3560 | 3560 | 3540 | 146 |
| 575 | 20230710 | 094000 | 66380415 | 3535 | 3535 | 3535 | 3535 | 196 |
| 576 | 20230710 | 093900 | 65687555 | 3535 | 3560 | 3560 | 3535 | 58 |
| 577 | 20230710 | 093800 | 65481175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 578 | 20230710 | 093700 | 65481175 | 3560 | 3560 | 3560 | 3560 | 13 |
| 579 | 20230710 | 093600 | 65434895 | 3560 | 3565 | 3565 | 3560 | 14 |
| 580 | 20230710 | 093500 | 65385035 | 3565 | 3565 | 3565 | 3565 | 11 |
| 581 | 20230710 | 093400 | 65345820 | 3565 | 3565 | 3565 | 3535 | 23 |
| 582 | 20230710 | 093300 | 65264025 | 3565 | 3545 | 3565 | 3545 | 300 |
| 583 | 20230710 | 093200 | 64199385 | 3545 | 3525 | 3545 | 3525 | 29 |
| 584 | 20230710 | 093100 | 64097140 | 3545 | 3540 | 3545 | 3540 | 1260 |
| 585 | 20230710 | 093000 | 59634255 | 3540 | 3525 | 3540 | 3520 | 367 |
| 586 | 20230710 | 092900 | 58338710 | 3530 | 3545 | 3545 | 3530 | 76 |
| 587 | 20230710 | 092800 | 58070260 | 3545 | 3545 | 3545 | 3545 | 30 |
| 588 | 20230710 | 092700 | 57963910 | 3565 | 3565 | 3565 | 3565 | 4 |
| 589 | 20230710 | 092600 | 57949650 | 3565 | 3565 | 3565 | 3565 | 40 |
| 590 | 20230710 | 092500 | 57807050 | 3565 | 3545 | 3565 | 3545 | 130 |
| 591 | 20230710 | 092400 | 57344720 | 3530 | 3530 | 3530 | 3515 | 3871 |
| 592 | 20230710 | 092300 | 43699870 | 3535 | 3535 | 3555 | 3535 | 573 |
| 593 | 20230710 | 092200 | 41674295 | 3555 | 3545 | 3555 | 3540 | 430 |
| 594 | 20230710 | 092100 | 40151470 | 3550 | 3555 | 3555 | 3550 | 186 |
| 595 | 20230710 | 092000 | 39490890 | 3555 | 3555 | 3555 | 3555 | 3 |
| 596 | 20230710 | 091900 | 39480225 | 3560 | 3560 | 3560 | 3555 | 1277 |
| 597 | 20230710 | 091800 | 34936010 | 3555 | 3555 | 3555 | 3550 | 273 |
| 598 | 20230710 | 091700 | 33965870 | 3555 | 3555 | 3555 | 3550 | 99 |
| 599 | 20230710 | 091600 | 33614175 | 3550 | 3555 | 3555 | 3545 | 227 |
| 600 | 20230710 | 091500 | 32808315 | 3555 | 3555 | 3555 | 3555 | 1 |
| 601 | 20230710 | 091400 | 32804760 | 3555 | 3540 | 3555 | 3530 | 1858 |
| 602 | 20230710 | 091300 | 26236615 | 3560 | 3540 | 3560 | 3540 | 59 |
| 603 | 20230710 | 091200 | 26027735 | 3560 | 3560 | 3560 | 3540 | 405 |
| 604 | 20230710 | 091100 | 24593935 | 3560 | 3560 | 3560 | 3540 | 1002 |
| 605 | 20230710 | 091000 | 21046815 | 3540 | 3560 | 3560 | 3540 | 431 |
| 606 | 20230710 | 090900 | 19520575 | 3560 | 3560 | 3560 | 3540 | 859 |
| 607 | 20230710 | 090800 | 16479615 | 3565 | 3565 | 3565 | 3565 | 0 |
| 608 | 20230710 | 090700 | 16479615 | 3565 | 3540 | 3565 | 3540 | 321 |
| 609 | 20230710 | 090600 | 15343000 | 3565 | 3545 | 3565 | 3545 | 60 |
| 610 | 20230710 | 090500 | 15130280 | 3565 | 3565 | 3565 | 3565 | 4 |
| 611 | 20230710 | 090400 | 15116020 | 3565 | 3565 | 3565 | 3540 | 325 |
| 612 | 20230710 | 090300 | 13964070 | 3550 | 3545 | 3550 | 3545 | 763 |
| 613 | 20230710 | 090200 | 11257920 | 3550 | 3555 | 3555 | 3545 | 1119 |
| 614 | 20230710 | 090100 | 7288470 | 3575 | 3575 | 3575 | 3555 | 40 |
| 615 | 20230710 | 090000 | 7145550 | 3555 | 3555 | 3555 | 3555 | 2010 |