31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 192000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 22823 |
| 3 | 20231101 | 191900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20231101 | 191800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20231101 | 191700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20231101 | 191600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20231101 | 191500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20231101 | 191400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20231101 | 191300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20231101 | 191200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20231101 | 191100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20231101 | 191000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20231101 | 190900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20231101 | 190800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20231101 | 190700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20231101 | 190600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20231101 | 190500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20231101 | 190400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20231101 | 190300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20231101 | 190200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20231101 | 190100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20231101 | 190000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20231101 | 185900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20231101 | 185800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20231101 | 185700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20231101 | 185600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20231101 | 185500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20231101 | 185400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20231101 | 185300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20231101 | 185200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20231101 | 185100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20231101 | 185000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 22823 |
| 33 | 20231101 | 184900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20231101 | 184800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20231101 | 184700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20231101 | 184600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20231101 | 184500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20231101 | 184400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20231101 | 184300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20231101 | 184200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20231101 | 184100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20231101 | 184000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20231101 | 183900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20231101 | 183800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20231101 | 183700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20231101 | 183600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20231101 | 183500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20231101 | 183400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20231101 | 183300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20231101 | 183200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20231101 | 183100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20231101 | 183000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20231101 | 182900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20231101 | 182800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20231101 | 182700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20231101 | 182600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20231101 | 182500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20231101 | 182400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20231101 | 182300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20231101 | 182200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20231101 | 182100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20231101 | 182000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 22823 |
| 63 | 20231101 | 181900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20231101 | 181800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20231101 | 181700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20231101 | 181600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20231101 | 181500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20231101 | 181400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20231101 | 181300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20231101 | 181200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20231101 | 181100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20231101 | 181000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20231101 | 180900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20231101 | 180800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20231101 | 180700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20231101 | 180600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20231101 | 180500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20231101 | 180400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20231101 | 180300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20231101 | 180200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20231101 | 180100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20231101 | 180000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20231101 | 175900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20231101 | 175800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20231101 | 175700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20231101 | 175600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20231101 | 175500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20231101 | 175400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20231101 | 175300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20231101 | 175200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20231101 | 175100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20231101 | 175000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 22823 |
| 93 | 20231101 | 174900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20231101 | 174800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20231101 | 174700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20231101 | 174600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20231101 | 174500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20231101 | 174400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20231101 | 174300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20231101 | 174200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20231101 | 174100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20231101 | 174000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20231101 | 173900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20231101 | 173800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20231101 | 173700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20231101 | 173600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20231101 | 173500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20231101 | 173400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20231101 | 173300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20231101 | 173200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20231101 | 173100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20231101 | 173000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20231101 | 172900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20231101 | 172800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20231101 | 172700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20231101 | 172600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20231101 | 172500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20231101 | 172400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20231101 | 172300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20231101 | 172200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20231101 | 172100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20231101 | 172000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 22823 |
| 123 | 20231101 | 171900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20231101 | 171800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20231101 | 171700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20231101 | 171600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20231101 | 171500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20231101 | 171400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20231101 | 171300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20231101 | 171200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20231101 | 171100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20231101 | 171000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20231101 | 170900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20231101 | 170800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20231101 | 170700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20231101 | 170600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20231101 | 170500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20231101 | 170400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20231101 | 170300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20231101 | 170200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20231101 | 170100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20231101 | 170000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20231101 | 165900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20231101 | 165800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20231101 | 165700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20231101 | 165600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20231101 | 165500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20231101 | 165400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20231101 | 165300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20231101 | 165200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20231101 | 165100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20231101 | 165000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 22823 |
| 153 | 20231101 | 164900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20231101 | 164800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20231101 | 164700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20231101 | 164600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20231101 | 164500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20231101 | 164400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20231101 | 164300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20231101 | 164200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20231101 | 164100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20231101 | 164000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20231101 | 163900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20231101 | 163800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20231101 | 163700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20231101 | 163600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20231101 | 163500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20231101 | 163400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20231101 | 163300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20231101 | 163200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20231101 | 163100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20231101 | 163000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20231101 | 162900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20231101 | 162800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20231101 | 162700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20231101 | 162600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20231101 | 162500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20231101 | 162400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20231101 | 162300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20231101 | 162200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20231101 | 162100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20231101 | 162000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 22823 |
| 183 | 20231101 | 161900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20231101 | 161800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20231101 | 161700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20231101 | 161600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20231101 | 161500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20231101 | 161400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20231101 | 161300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20231101 | 161200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20231101 | 161100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20231101 | 161000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20231101 | 160900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20231101 | 160800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20231101 | 160700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20231101 | 160600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20231101 | 160500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20231101 | 160400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20231101 | 160300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20231101 | 160200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20231101 | 160100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20231101 | 160000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20231101 | 155900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20231101 | 155800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20231101 | 155700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20231101 | 155600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20231101 | 155500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20231101 | 155400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20231101 | 155300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20231101 | 155200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20231101 | 155100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20231101 | 155000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 22823 |
| 213 | 20231101 | 154900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20231101 | 154800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20231101 | 154700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20231101 | 154600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20231101 | 154500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20231101 | 154400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20231101 | 154300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20231101 | 154200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20231101 | 154100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20231101 | 154000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20231101 | 153900 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20231101 | 153800 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20231101 | 153700 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20231101 | 153600 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20231101 | 153500 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20231101 | 153400 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20231101 | 153300 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20231101 | 153200 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20231101 | 153100 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20231101 | 153000 | 2564816725 | 3115 | 3115 | 3115 | 3115 | 22823 |
| 233 | 20231101 | 152900 | 2493723080 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20231101 | 152800 | 2493723080 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20231101 | 152700 | 2493723080 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20231101 | 152600 | 2493723080 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20231101 | 152500 | 2493723080 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20231101 | 152400 | 2493723080 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20231101 | 152300 | 2493723080 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20231101 | 152200 | 2493723080 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20231101 | 152100 | 2493723080 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20231101 | 152000 | 2493723080 | 3130 | 3130 | 3130 | 3130 | 0 |
| 243 | 20231101 | 151900 | 2493723080 | 3130 | 3120 | 3130 | 3115 | 3042 |
| 244 | 20231101 | 151800 | 2484223080 | 3120 | 3115 | 3120 | 3115 | 956 |
| 245 | 20231101 | 151700 | 2481240675 | 3115 | 3100 | 3115 | 3100 | 1301 |
| 246 | 20231101 | 151600 | 2477191060 | 3095 | 3110 | 3110 | 3095 | 10696 |
| 247 | 20231101 | 151500 | 2444080055 | 3100 | 3110 | 3110 | 3100 | 658 |
| 248 | 20231101 | 151400 | 2442038725 | 3100 | 3095 | 3100 | 3095 | 1639 |
| 249 | 20231101 | 151300 | 2436961025 | 3095 | 3095 | 3110 | 3095 | 2689 |
| 250 | 20231101 | 151200 | 2428611585 | 3095 | 3095 | 3095 | 3095 | 19 |
| 251 | 20231101 | 151100 | 2428552780 | 3095 | 3095 | 3100 | 3095 | 2488 |
| 252 | 20231101 | 151000 | 2420851670 | 3105 | 3095 | 3105 | 3090 | 4469 |
| 253 | 20231101 | 150900 | 2407004260 | 3095 | 3095 | 3095 | 3095 | 8 |
| 254 | 20231101 | 150800 | 2406979500 | 3095 | 3100 | 3100 | 3095 | 436 |
| 255 | 20231101 | 150700 | 2405629580 | 3095 | 3095 | 3095 | 3095 | 1871 |
| 256 | 20231101 | 150600 | 2399838835 | 3095 | 3095 | 3095 | 3095 | 2522 |
| 257 | 20231101 | 150500 | 2392033245 | 3095 | 3095 | 3095 | 3095 | 682 |
| 258 | 20231101 | 150400 | 2389922455 | 3100 | 3095 | 3100 | 3095 | 3047 |
| 259 | 20231101 | 150300 | 2380491965 | 3095 | 3105 | 3105 | 3095 | 7683 |
| 260 | 20231101 | 150200 | 2356675190 | 3105 | 3100 | 3105 | 3100 | 13 |
| 261 | 20231101 | 150100 | 2356634840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20231101 | 150000 | 2356634840 | 3100 | 3100 | 3105 | 3100 | 108 |
| 263 | 20231101 | 145900 | 2356299990 | 3100 | 3100 | 3100 | 3100 | 1713 |
| 264 | 20231101 | 145800 | 2350989690 | 3105 | 3105 | 3105 | 3105 | 2464 |
| 265 | 20231101 | 145700 | 2343338970 | 3105 | 3110 | 3110 | 3105 | 1146 |
| 266 | 20231101 | 145600 | 2339776425 | 3110 | 3110 | 3110 | 3110 | 92 |
| 267 | 20231101 | 145500 | 2339490305 | 3105 | 3105 | 3105 | 3105 | 1362 |
| 268 | 20231101 | 145400 | 2335261295 | 3105 | 3105 | 3105 | 3105 | 3066 |
| 269 | 20231101 | 145300 | 2325741365 | 3105 | 3100 | 3105 | 3100 | 1241 |
| 270 | 20231101 | 145200 | 2321894170 | 3105 | 3100 | 3105 | 3100 | 633 |
| 271 | 20231101 | 145100 | 2319928870 | 3100 | 3105 | 3105 | 3100 | 424 |
| 272 | 20231101 | 145000 | 2318612855 | 3105 | 3105 | 3105 | 3105 | 100 |
| 273 | 20231101 | 144900 | 2318302355 | 3100 | 3100 | 3105 | 3100 | 1146 |
| 274 | 20231101 | 144800 | 2314744505 | 3105 | 3105 | 3105 | 3105 | 138 |
| 275 | 20231101 | 144700 | 2314316015 | 3105 | 3105 | 3110 | 3105 | 2478 |
| 276 | 20231101 | 144600 | 2306621820 | 3105 | 3105 | 3105 | 3105 | 7 |
| 277 | 20231101 | 144500 | 2306600085 | 3100 | 3105 | 3105 | 3100 | 104 |
| 278 | 20231101 | 144400 | 2306277665 | 3105 | 3100 | 3105 | 3100 | 310 |
| 279 | 20231101 | 144300 | 2305316660 | 3105 | 3110 | 3110 | 3100 | 175 |
| 280 | 20231101 | 144200 | 2304773840 | 3105 | 3105 | 3105 | 3100 | 387 |
| 281 | 20231101 | 144100 | 2303573075 | 3100 | 3100 | 3105 | 3095 | 4750 |
| 282 | 20231101 | 144000 | 2288848070 | 3100 | 3100 | 3100 | 3100 | 100 |
| 283 | 20231101 | 143900 | 2288538070 | 3100 | 3100 | 3100 | 3100 | 320 |
| 284 | 20231101 | 143800 | 2287546070 | 3095 | 3095 | 3095 | 3095 | 0 |
| 285 | 20231101 | 143700 | 2287546070 | 3095 | 3100 | 3100 | 3095 | 12 |
| 286 | 20231101 | 143600 | 2287508925 | 3095 | 3095 | 3095 | 3095 | 30 |
| 287 | 20231101 | 143500 | 2287416075 | 3095 | 3095 | 3095 | 3095 | 101 |
| 288 | 20231101 | 143400 | 2287103480 | 3095 | 3100 | 3100 | 3095 | 148 |
| 289 | 20231101 | 143300 | 2286645150 | 3100 | 3100 | 3100 | 3100 | 1963 |
| 290 | 20231101 | 143200 | 2280559850 | 3100 | 3090 | 3100 | 3090 | 4164 |
| 291 | 20231101 | 143100 | 2267664245 | 3090 | 3095 | 3095 | 3090 | 737 |
| 292 | 20231101 | 143000 | 2265386910 | 3095 | 3095 | 3095 | 3095 | 311 |
| 293 | 20231101 | 142900 | 2264424365 | 3095 | 3090 | 3095 | 3090 | 1642 |
| 294 | 20231101 | 142800 | 2259350505 | 3090 | 3090 | 3090 | 3090 | 356 |
| 295 | 20231101 | 142700 | 2258250465 | 3090 | 3090 | 3090 | 3090 | 200 |
| 296 | 20231101 | 142600 | 2257632465 | 3090 | 3090 | 3090 | 3090 | 86 |
| 297 | 20231101 | 142500 | 2257366725 | 3080 | 3090 | 3090 | 3080 | 49 |
| 298 | 20231101 | 142400 | 2257215715 | 3080 | 3080 | 3080 | 3080 | 0 |
| 299 | 20231101 | 142300 | 2257215715 | 3080 | 3080 | 3080 | 3080 | 3029 |
| 300 | 20231101 | 142200 | 2247886395 | 3080 | 3080 | 3080 | 3080 | 1000 |
| 301 | 20231101 | 142100 | 2244806395 | 3080 | 3080 | 3080 | 3080 | 1513 |
| 302 | 20231101 | 142000 | 2240146355 | 3080 | 3090 | 3090 | 3080 | 4051 |
| 303 | 20231101 | 141900 | 2227655540 | 3090 | 3095 | 3095 | 3090 | 21 |
| 304 | 20231101 | 141800 | 2227590645 | 3090 | 3090 | 3090 | 3090 | 86 |
| 305 | 20231101 | 141700 | 2227324905 | 3090 | 3090 | 3090 | 3090 | 100 |
| 306 | 20231101 | 141600 | 2227015905 | 3085 | 3085 | 3085 | 3085 | 40 |
| 307 | 20231101 | 141500 | 2226892505 | 3090 | 3090 | 3090 | 3090 | 1163 |
| 308 | 20231101 | 141400 | 2223298835 | 3095 | 3090 | 3095 | 3090 | 145 |
| 309 | 20231101 | 141300 | 2222850780 | 3095 | 3090 | 3095 | 3085 | 23 |
| 310 | 20231101 | 141200 | 2222779755 | 3090 | 3085 | 3090 | 3085 | 412 |
| 311 | 20231101 | 141100 | 2221506680 | 3090 | 3075 | 3090 | 3075 | 1582 |
| 312 | 20231101 | 141000 | 2216630920 | 3075 | 3075 | 3075 | 3075 | 2 |
| 313 | 20231101 | 140900 | 2216624770 | 3075 | 3075 | 3075 | 3070 | 7557 |
| 314 | 20231101 | 140800 | 2193418555 | 3075 | 3080 | 3080 | 3075 | 2709 |
| 315 | 20231101 | 140700 | 2185083685 | 3080 | 3095 | 3095 | 3080 | 8644 |
| 316 | 20231101 | 140600 | 2158371090 | 3095 | 3100 | 3100 | 3095 | 4622 |
| 317 | 20231101 | 140500 | 2144044925 | 3100 | 3100 | 3100 | 3100 | 104 |
| 318 | 20231101 | 140400 | 2143722525 | 3100 | 3100 | 3105 | 3100 | 360 |
| 319 | 20231101 | 140300 | 2142606095 | 3100 | 3105 | 3105 | 3100 | 4867 |
| 320 | 20231101 | 140200 | 2127512395 | 3105 | 3105 | 3105 | 3105 | 171 |
| 321 | 20231101 | 140100 | 2126981440 | 3105 | 3105 | 3105 | 3105 | 0 |
| 322 | 20231101 | 140000 | 2126981440 | 3105 | 3105 | 3105 | 3105 | 1253 |
| 323 | 20231101 | 135900 | 2123090875 | 3105 | 3105 | 3105 | 3105 | 548 |
| 324 | 20231101 | 135800 | 2121389335 | 3105 | 3105 | 3105 | 3105 | 574 |
| 325 | 20231101 | 135700 | 2119607065 | 3105 | 3100 | 3105 | 3100 | 487 |
| 326 | 20231101 | 135600 | 2118096830 | 3100 | 3110 | 3110 | 3100 | 158 |
| 327 | 20231101 | 135500 | 2117607010 | 3105 | 3105 | 3105 | 3105 | 3496 |
| 328 | 20231101 | 135400 | 2106751930 | 3105 | 3105 | 3105 | 3105 | 543 |
| 329 | 20231101 | 135300 | 2105065915 | 3110 | 3110 | 3110 | 3110 | 104 |
| 330 | 20231101 | 135200 | 2104742475 | 3110 | 3110 | 3110 | 3110 | 4522 |
| 331 | 20231101 | 135100 | 2090679055 | 3110 | 3115 | 3115 | 3110 | 961 |
| 332 | 20231101 | 135000 | 2087687935 | 3115 | 3115 | 3115 | 3115 | 2 |
| 333 | 20231101 | 134900 | 2087681705 | 3110 | 3115 | 3115 | 3110 | 441 |
| 334 | 20231101 | 134800 | 2086309740 | 3115 | 3115 | 3115 | 3115 | 271 |
| 335 | 20231101 | 134700 | 2085465575 | 3115 | 3115 | 3115 | 3115 | 57 |
| 336 | 20231101 | 134600 | 2085288020 | 3110 | 3115 | 3115 | 3110 | 12 |
| 337 | 20231101 | 134500 | 2085250650 | 3110 | 3110 | 3110 | 3110 | 15 |
| 338 | 20231101 | 134400 | 2085204000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 339 | 20231101 | 134300 | 2085204000 | 3120 | 3120 | 3120 | 3120 | 83 |
| 340 | 20231101 | 134200 | 2084945040 | 3115 | 3115 | 3115 | 3115 | 23 |
| 341 | 20231101 | 134100 | 2084873395 | 3110 | 3115 | 3120 | 3110 | 5410 |
| 342 | 20231101 | 134000 | 2068016220 | 3115 | 3115 | 3115 | 3115 | 165 |
| 343 | 20231101 | 133900 | 2067502245 | 3115 | 3120 | 3120 | 3115 | 709 |
| 344 | 20231101 | 133800 | 2065293670 | 3120 | 3120 | 3120 | 3120 | 0 |
| 345 | 20231101 | 133700 | 2065293670 | 3120 | 3120 | 3120 | 3120 | 1 |
| 346 | 20231101 | 133600 | 2065290550 | 3115 | 3115 | 3115 | 3115 | 855 |
| 347 | 20231101 | 133500 | 2062627225 | 3115 | 3115 | 3115 | 3115 | 50 |
| 348 | 20231101 | 133400 | 2062471475 | 3115 | 3115 | 3115 | 3115 | 921 |
| 349 | 20231101 | 133300 | 2059602560 | 3115 | 3115 | 3115 | 3115 | 1519 |
| 350 | 20231101 | 133200 | 2054870875 | 3115 | 3115 | 3115 | 3115 | 1500 |
| 351 | 20231101 | 133100 | 2050198375 | 3110 | 3115 | 3115 | 3110 | 100 |
| 352 | 20231101 | 133000 | 2049886885 | 3115 | 3110 | 3115 | 3110 | 7850 |
| 353 | 20231101 | 132900 | 2025462930 | 3115 | 3115 | 3115 | 3115 | 0 |
| 354 | 20231101 | 132800 | 2025462930 | 3115 | 3115 | 3115 | 3115 | 282 |
| 355 | 20231101 | 132700 | 2024584500 | 3115 | 3110 | 3115 | 3110 | 35 |
| 356 | 20231101 | 132600 | 2024475525 | 3115 | 3115 | 3115 | 3115 | 0 |
| 357 | 20231101 | 132500 | 2024475525 | 3115 | 3110 | 3115 | 3110 | 1081 |
| 358 | 20231101 | 132400 | 2021108720 | 3110 | 3110 | 3110 | 3110 | 500 |
| 359 | 20231101 | 132300 | 2019553720 | 3115 | 3120 | 3120 | 3115 | 1490 |
| 360 | 20231101 | 132200 | 2014911870 | 3120 | 3120 | 3120 | 3115 | 46 |
| 361 | 20231101 | 132100 | 2014768520 | 3115 | 3120 | 3120 | 3115 | 653 |
| 362 | 20231101 | 132000 | 2012734415 | 3115 | 3120 | 3120 | 3115 | 201 |
| 363 | 20231101 | 131900 | 2012107870 | 3120 | 3120 | 3120 | 3120 | 60 |
| 364 | 20231101 | 131800 | 2011920670 | 3120 | 3120 | 3120 | 3120 | 1 |
| 365 | 20231101 | 131700 | 2011917550 | 3115 | 3115 | 3115 | 3115 | 76 |
| 366 | 20231101 | 131600 | 2011680810 | 3120 | 3120 | 3120 | 3120 | 0 |
| 367 | 20231101 | 131500 | 2011680810 | 3120 | 3115 | 3120 | 3115 | 106 |
| 368 | 20231101 | 131400 | 2011350590 | 3120 | 3110 | 3120 | 3110 | 2935 |
| 369 | 20231101 | 131300 | 2002209560 | 3115 | 3115 | 3115 | 3115 | 243 |
| 370 | 20231101 | 131200 | 2001452615 | 3115 | 3115 | 3115 | 3115 | 88 |
| 371 | 20231101 | 131100 | 2001178495 | 3115 | 3115 | 3115 | 3115 | 892 |
| 372 | 20231101 | 131000 | 1998399915 | 3115 | 3120 | 3120 | 3115 | 83 |
| 373 | 20231101 | 130900 | 1998141005 | 3120 | 3110 | 3120 | 3110 | 1427 |
| 374 | 20231101 | 130800 | 1993703025 | 3110 | 3115 | 3120 | 3110 | 304 |
| 375 | 20231101 | 130700 | 1992755725 | 3105 | 3100 | 3105 | 3100 | 2010 |
| 376 | 20231101 | 130600 | 1986516195 | 3105 | 3105 | 3105 | 3105 | 908 |
| 377 | 20231101 | 130500 | 1983696855 | 3105 | 3105 | 3105 | 3105 | 104 |
| 378 | 20231101 | 130400 | 1983373935 | 3105 | 3105 | 3105 | 3105 | 315 |
| 379 | 20231101 | 130300 | 1982395860 | 3105 | 3105 | 3105 | 3105 | 69 |
| 380 | 20231101 | 130200 | 1982181615 | 3100 | 3100 | 3100 | 3100 | 58 |
| 381 | 20231101 | 130100 | 1982001815 | 3100 | 3100 | 3100 | 3100 | 1010 |
| 382 | 20231101 | 130000 | 1978870815 | 3105 | 3105 | 3115 | 3100 | 7886 |
| 383 | 20231101 | 125900 | 1954385115 | 3110 | 3120 | 3120 | 3110 | 10039 |
| 384 | 20231101 | 125800 | 1923126270 | 3120 | 3120 | 3120 | 3120 | 2169 |
| 385 | 20231101 | 125700 | 1916358990 | 3115 | 3115 | 3115 | 3115 | 1500 |
| 386 | 20231101 | 125600 | 1911686490 | 3115 | 3115 | 3115 | 3115 | 310 |
| 387 | 20231101 | 125500 | 1910720840 | 3115 | 3115 | 3120 | 3115 | 234 |
| 388 | 20231101 | 125400 | 1909991680 | 3115 | 3115 | 3120 | 3115 | 327 |
| 389 | 20231101 | 125300 | 1908972575 | 3110 | 3110 | 3110 | 3110 | 200 |
| 390 | 20231101 | 125200 | 1908350575 | 3110 | 3110 | 3110 | 3110 | 130 |
| 391 | 20231101 | 125100 | 1907946275 | 3110 | 3110 | 3110 | 3110 | 1318 |
| 392 | 20231101 | 125000 | 1903847295 | 3110 | 3110 | 3110 | 3110 | 1177 |
| 393 | 20231101 | 124900 | 1900186825 | 3110 | 3110 | 3110 | 3105 | 2634 |
| 394 | 20231101 | 124800 | 1891995205 | 3115 | 3115 | 3115 | 3115 | 50 |
| 395 | 20231101 | 124700 | 1891839455 | 3110 | 3115 | 3115 | 3110 | 1090 |
| 396 | 20231101 | 124600 | 1888444205 | 3110 | 3110 | 3110 | 3110 | 1 |
| 397 | 20231101 | 124500 | 1888441095 | 3110 | 3110 | 3110 | 3110 | 2 |
| 398 | 20231101 | 124400 | 1888434875 | 3115 | 3115 | 3115 | 3110 | 286 |
| 399 | 20231101 | 124300 | 1887543990 | 3115 | 3110 | 3115 | 3110 | 586 |
| 400 | 20231101 | 124200 | 1885721100 | 3115 | 3110 | 3115 | 3110 | 2656 |
| 401 | 20231101 | 124100 | 1877459940 | 3110 | 3115 | 3115 | 3110 | 256 |
| 402 | 20231101 | 124000 | 1876663680 | 3115 | 3115 | 3115 | 3115 | 0 |
| 403 | 20231101 | 123900 | 1876663680 | 3115 | 3115 | 3115 | 3115 | 156 |
| 404 | 20231101 | 123800 | 1876177740 | 3115 | 3115 | 3120 | 3110 | 3526 |
| 405 | 20231101 | 123700 | 1865194905 | 3115 | 3120 | 3120 | 3115 | 3 |
| 406 | 20231101 | 123600 | 1865185550 | 3115 | 3115 | 3120 | 3115 | 1679 |
| 407 | 20231101 | 123500 | 1859952395 | 3120 | 3125 | 3125 | 3120 | 1054 |
| 408 | 20231101 | 123400 | 1856661860 | 3125 | 3120 | 3125 | 3120 | 522 |
| 409 | 20231101 | 123300 | 1855031610 | 3120 | 3120 | 3120 | 3120 | 610 |
| 410 | 20231101 | 123200 | 1853128410 | 3115 | 3115 | 3115 | 3115 | 7 |
| 411 | 20231101 | 123100 | 1853106605 | 3115 | 3120 | 3120 | 3115 | 1203 |
| 412 | 20231101 | 123000 | 1849354415 | 3120 | 3120 | 3125 | 3120 | 281 |
| 413 | 20231101 | 122900 | 1848477690 | 3120 | 3115 | 3120 | 3115 | 2300 |
| 414 | 20231101 | 122800 | 1841302050 | 3115 | 3115 | 3115 | 3115 | 9 |
| 415 | 20231101 | 122700 | 1841274015 | 3115 | 3115 | 3115 | 3115 | 1584 |
| 416 | 20231101 | 122600 | 1836339855 | 3120 | 3120 | 3120 | 3120 | 3822 |
| 417 | 20231101 | 122500 | 1824415215 | 3120 | 3120 | 3120 | 3120 | 186 |
| 418 | 20231101 | 122400 | 1823834895 | 3125 | 3125 | 3125 | 3125 | 0 |
| 419 | 20231101 | 122300 | 1823834895 | 3125 | 3120 | 3125 | 3120 | 81 |
| 420 | 20231101 | 122200 | 1823582170 | 3120 | 3120 | 3120 | 3120 | 1100 |
| 421 | 20231101 | 122100 | 1820150170 | 3120 | 3120 | 3120 | 3120 | 769 |
| 422 | 20231101 | 122000 | 1817750890 | 3120 | 3120 | 3120 | 3120 | 3515 |
| 423 | 20231101 | 121900 | 1806784090 | 3115 | 3120 | 3125 | 3115 | 863 |
| 424 | 20231101 | 121800 | 1804091765 | 3115 | 3125 | 3125 | 3115 | 7559 |
| 425 | 20231101 | 121700 | 1780510020 | 3125 | 3130 | 3130 | 3120 | 4664 |
| 426 | 20231101 | 121600 | 1765940995 | 3130 | 3130 | 3130 | 3130 | 200 |
| 427 | 20231101 | 121500 | 1765314995 | 3130 | 3130 | 3130 | 3130 | 302 |
| 428 | 20231101 | 121400 | 1764369735 | 3130 | 3135 | 3135 | 3130 | 643 |
| 429 | 20231101 | 121300 | 1762357120 | 3130 | 3130 | 3130 | 3130 | 2100 |
| 430 | 20231101 | 121200 | 1755784120 | 3130 | 3140 | 3140 | 3130 | 82 |
| 431 | 20231101 | 121100 | 1755527440 | 3135 | 3135 | 3135 | 3135 | 2815 |
| 432 | 20231101 | 121000 | 1746702415 | 3145 | 3140 | 3145 | 3140 | 251 |
| 433 | 20231101 | 120900 | 1745914205 | 3140 | 3140 | 3140 | 3140 | 832 |
| 434 | 20231101 | 120800 | 1743301725 | 3145 | 3145 | 3145 | 3140 | 1061 |
| 435 | 20231101 | 120700 | 1739969880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 436 | 20231101 | 120600 | 1739969880 | 3145 | 3140 | 3145 | 3140 | 2003 |
| 437 | 20231101 | 120500 | 1733678030 | 3145 | 3145 | 3145 | 3145 | 180 |
| 438 | 20231101 | 120400 | 1733111930 | 3140 | 3140 | 3140 | 3140 | 94 |
| 439 | 20231101 | 120300 | 1732816770 | 3140 | 3140 | 3140 | 3140 | 427 |
| 440 | 20231101 | 120200 | 1731475990 | 3145 | 3140 | 3145 | 3140 | 18 |
| 441 | 20231101 | 120100 | 1731419455 | 3140 | 3140 | 3140 | 3140 | 58 |
| 442 | 20231101 | 120000 | 1731237335 | 3145 | 3145 | 3145 | 3145 | 500 |
| 443 | 20231101 | 115900 | 1729664835 | 3145 | 3145 | 3145 | 3145 | 86 |
| 444 | 20231101 | 115800 | 1729394365 | 3145 | 3145 | 3145 | 3145 | 20 |
| 445 | 20231101 | 115700 | 1729331465 | 3145 | 3140 | 3145 | 3140 | 6 |
| 446 | 20231101 | 115600 | 1729312610 | 3140 | 3145 | 3145 | 3140 | 108 |
| 447 | 20231101 | 115500 | 1728973485 | 3145 | 3135 | 3145 | 3135 | 435 |
| 448 | 20231101 | 115400 | 1727605420 | 3145 | 3140 | 3145 | 3135 | 129 |
| 449 | 20231101 | 115300 | 1727200180 | 3140 | 3140 | 3140 | 3140 | 318 |
| 450 | 20231101 | 115200 | 1726201660 | 3140 | 3140 | 3140 | 3140 | 894 |
| 451 | 20231101 | 115100 | 1723394500 | 3140 | 3140 | 3140 | 3140 | 0 |
| 452 | 20231101 | 115000 | 1723394500 | 3140 | 3140 | 3140 | 3140 | 1 |
| 453 | 20231101 | 114900 | 1723391360 | 3140 | 3135 | 3140 | 3135 | 513 |
| 454 | 20231101 | 114800 | 1721783080 | 3140 | 3145 | 3145 | 3135 | 5 |
| 455 | 20231101 | 114700 | 1721767380 | 3145 | 3145 | 3145 | 3145 | 5 |
| 456 | 20231101 | 114600 | 1721751655 | 3145 | 3135 | 3145 | 3135 | 334 |
| 457 | 20231101 | 114500 | 1720704355 | 3140 | 3140 | 3140 | 3140 | 1740 |
| 458 | 20231101 | 114400 | 1715240755 | 3145 | 3145 | 3145 | 3145 | 2551 |
| 459 | 20231101 | 114300 | 1707217860 | 3145 | 3150 | 3150 | 3145 | 542 |
| 460 | 20231101 | 114200 | 1705513075 | 3150 | 3150 | 3150 | 3150 | 17 |
| 461 | 20231101 | 114100 | 1705459525 | 3145 | 3150 | 3150 | 3145 | 4175 |
| 462 | 20231101 | 114000 | 1692313285 | 3150 | 3150 | 3150 | 3145 | 210 |
| 463 | 20231101 | 113900 | 1691651835 | 3150 | 3150 | 3150 | 3150 | 1111 |
| 464 | 20231101 | 113800 | 1688152185 | 3145 | 3145 | 3145 | 3140 | 3254 |
| 465 | 20231101 | 113700 | 1677919355 | 3140 | 3140 | 3140 | 3140 | 1529 |
| 466 | 20231101 | 113600 | 1673118295 | 3140 | 3140 | 3140 | 3140 | 2 |
| 467 | 20231101 | 113500 | 1673112015 | 3130 | 3140 | 3140 | 3130 | 839 |
| 468 | 20231101 | 113400 | 1670478755 | 3130 | 3130 | 3140 | 3130 | 757 |
| 469 | 20231101 | 113300 | 1668109325 | 3140 | 3140 | 3140 | 3140 | 100 |
| 470 | 20231101 | 113200 | 1667795325 | 3140 | 3140 | 3140 | 3140 | 79 |
| 471 | 20231101 | 113100 | 1667547265 | 3140 | 3125 | 3140 | 3125 | 6 |
| 472 | 20231101 | 113000 | 1667528485 | 3140 | 3125 | 3140 | 3125 | 1078 |
| 473 | 20231101 | 112900 | 1664159720 | 3140 | 3140 | 3140 | 3140 | 0 |
| 474 | 20231101 | 112800 | 1664159720 | 3140 | 3140 | 3140 | 3140 | 2 |
| 475 | 20231101 | 112700 | 1664153440 | 3140 | 3140 | 3140 | 3120 | 8115 |
| 476 | 20231101 | 112600 | 1638779795 | 3140 | 3140 | 3140 | 3140 | 85 |
| 477 | 20231101 | 112500 | 1638512895 | 3135 | 3135 | 3135 | 3135 | 3 |
| 478 | 20231101 | 112400 | 1638503490 | 3140 | 3135 | 3140 | 3135 | 964 |
| 479 | 20231101 | 112300 | 1635481315 | 3140 | 3140 | 3140 | 3140 | 0 |
| 480 | 20231101 | 112200 | 1635481315 | 3140 | 3130 | 3140 | 3130 | 1079 |
| 481 | 20231101 | 112100 | 1632104015 | 3140 | 3140 | 3140 | 3140 | 53 |
| 482 | 20231101 | 112000 | 1631937595 | 3140 | 3135 | 3140 | 3135 | 125 |
| 483 | 20231101 | 111900 | 1631545715 | 3135 | 3135 | 3135 | 3130 | 2273 |
| 484 | 20231101 | 111800 | 1624430960 | 3135 | 3135 | 3135 | 3130 | 551 |
| 485 | 20231101 | 111700 | 1622703980 | 3140 | 3140 | 3140 | 3140 | 53 |
| 486 | 20231101 | 111600 | 1622537560 | 3140 | 3145 | 3145 | 3140 | 302 |
| 487 | 20231101 | 111500 | 1621589270 | 3135 | 3135 | 3135 | 3130 | 443 |
| 488 | 20231101 | 111400 | 1620202215 | 3135 | 3135 | 3145 | 3130 | 429 |
| 489 | 20231101 | 111300 | 1618857670 | 3145 | 3135 | 3145 | 3135 | 102 |
| 490 | 20231101 | 111200 | 1618537880 | 3145 | 3145 | 3145 | 3135 | 402 |
| 491 | 20231101 | 111100 | 1617274520 | 3145 | 3145 | 3145 | 3145 | 83 |
| 492 | 20231101 | 111000 | 1617013485 | 3145 | 3145 | 3145 | 3145 | 126 |
| 493 | 20231101 | 110900 | 1616617215 | 3140 | 3140 | 3140 | 3140 | 533 |
| 494 | 20231101 | 110800 | 1614943595 | 3145 | 3145 | 3145 | 3145 | 2 |
| 495 | 20231101 | 110700 | 1614937305 | 3135 | 3145 | 3145 | 3135 | 257 |
| 496 | 20231101 | 110600 | 1614129050 | 3145 | 3145 | 3145 | 3135 | 57 |
| 497 | 20231101 | 110500 | 1613950295 | 3135 | 3140 | 3140 | 3135 | 741 |
| 498 | 20231101 | 110400 | 1611627135 | 3140 | 3135 | 3140 | 3135 | 496 |
| 499 | 20231101 | 110300 | 1610071265 | 3140 | 3135 | 3140 | 3135 | 378 |
| 500 | 20231101 | 110200 | 1608885295 | 3140 | 3140 | 3140 | 3140 | 117 |
| 501 | 20231101 | 110100 | 1608517915 | 3135 | 3135 | 3140 | 3135 | 1166 |
| 502 | 20231101 | 110000 | 1604862495 | 3140 | 3140 | 3140 | 3140 | 4 |
| 503 | 20231101 | 105900 | 1604849935 | 3140 | 3145 | 3145 | 3140 | 42 |
| 504 | 20231101 | 105800 | 1604718045 | 3140 | 3140 | 3145 | 3140 | 2110 |
| 505 | 20231101 | 105700 | 1598087635 | 3140 | 3140 | 3145 | 3140 | 848 |
| 506 | 20231101 | 105600 | 1595424910 | 3145 | 3150 | 3150 | 3145 | 1171 |
| 507 | 20231101 | 105500 | 1591741985 | 3145 | 3150 | 3150 | 3145 | 1315 |
| 508 | 20231101 | 105400 | 1587605760 | 3150 | 3150 | 3150 | 3150 | 0 |
| 509 | 20231101 | 105300 | 1587605760 | 3150 | 3150 | 3150 | 3150 | 743 |
| 510 | 20231101 | 105200 | 1585265310 | 3145 | 3145 | 3145 | 3140 | 1557 |
| 511 | 20231101 | 105100 | 1580369480 | 3140 | 3140 | 3140 | 3140 | 86 |
| 512 | 20231101 | 105000 | 1580099440 | 3145 | 3140 | 3145 | 3140 | 927 |
| 513 | 20231101 | 104900 | 1577184525 | 3140 | 3145 | 3145 | 3140 | 420 |
| 514 | 20231101 | 104800 | 1575864475 | 3145 | 3145 | 3145 | 3145 | 535 |
| 515 | 20231101 | 104700 | 1574181900 | 3150 | 3150 | 3150 | 3150 | 1 |
| 516 | 20231101 | 104600 | 1574178750 | 3140 | 3145 | 3150 | 3140 | 278 |
| 517 | 20231101 | 104500 | 1573303225 | 3145 | 3145 | 3150 | 3140 | 2106 |
| 518 | 20231101 | 104400 | 1566683550 | 3140 | 3150 | 3150 | 3140 | 2663 |
| 519 | 20231101 | 104300 | 1558308420 | 3145 | 3145 | 3145 | 3145 | 205 |
| 520 | 20231101 | 104200 | 1557663695 | 3150 | 3150 | 3155 | 3150 | 909 |
| 521 | 20231101 | 104100 | 1554799990 | 3150 | 3150 | 3155 | 3150 | 311 |
| 522 | 20231101 | 104000 | 1553818940 | 3150 | 3150 | 3155 | 3150 | 1207 |
| 523 | 20231101 | 103900 | 1550015340 | 3150 | 3155 | 3155 | 3150 | 1248 |
| 524 | 20231101 | 103800 | 1546080430 | 3155 | 3150 | 3155 | 3150 | 284 |
| 525 | 20231101 | 103700 | 1545185465 | 3150 | 3145 | 3150 | 3145 | 1248 |
| 526 | 20231101 | 103600 | 1541256765 | 3145 | 3145 | 3145 | 3145 | 400 |
| 527 | 20231101 | 103500 | 1539998765 | 3150 | 3130 | 3150 | 3130 | 7262 |
| 528 | 20231101 | 103400 | 1517237225 | 3125 | 3125 | 3125 | 3125 | 584 |
| 529 | 20231101 | 103300 | 1515412225 | 3130 | 3130 | 3130 | 3120 | 1727 |
| 530 | 20231101 | 103200 | 1510016815 | 3120 | 3125 | 3125 | 3115 | 9365 |
| 531 | 20231101 | 103100 | 1480814115 | 3125 | 3130 | 3135 | 3120 | 1159 |
| 532 | 20231101 | 103000 | 1477191740 | 3135 | 3125 | 3135 | 3125 | 1178 |
| 533 | 20231101 | 102900 | 1473510150 | 3135 | 3135 | 3135 | 3130 | 142 |
| 534 | 20231101 | 102800 | 1473065480 | 3135 | 3130 | 3135 | 3125 | 625 |
| 535 | 20231101 | 102700 | 1471112145 | 3130 | 3130 | 3130 | 3125 | 3810 |
| 536 | 20231101 | 102600 | 1459196475 | 3130 | 3130 | 3135 | 3130 | 186 |
| 537 | 20231101 | 102500 | 1458614260 | 3130 | 3130 | 3135 | 3130 | 1050 |
| 538 | 20231101 | 102400 | 1455327315 | 3135 | 3130 | 3140 | 3130 | 5587 |
| 539 | 20231101 | 102300 | 1437820920 | 3135 | 3140 | 3140 | 3130 | 6161 |
| 540 | 20231101 | 102200 | 1418527550 | 3145 | 3140 | 3150 | 3140 | 238 |
| 541 | 20231101 | 102100 | 1417779495 | 3140 | 3150 | 3150 | 3140 | 1652 |
| 542 | 20231101 | 102000 | 1412587075 | 3150 | 3150 | 3150 | 3145 | 854 |
| 543 | 20231101 | 101900 | 1409897225 | 3150 | 3140 | 3150 | 3135 | 100 |
| 544 | 20231101 | 101800 | 1409582965 | 3135 | 3145 | 3150 | 3130 | 6885 |
| 545 | 20231101 | 101700 | 1387975815 | 3150 | 3155 | 3155 | 3145 | 7150 |
| 546 | 20231101 | 101600 | 1365471310 | 3155 | 3170 | 3170 | 3155 | 7687 |
| 547 | 20231101 | 101500 | 1341189745 | 3170 | 3170 | 3170 | 3170 | 267 |
| 548 | 20231101 | 101400 | 1340343355 | 3170 | 3165 | 3170 | 3165 | 939 |
| 549 | 20231101 | 101300 | 1337366770 | 3165 | 3165 | 3165 | 3165 | 300 |
| 550 | 20231101 | 101200 | 1336417270 | 3165 | 3160 | 3165 | 3160 | 2134 |
| 551 | 20231101 | 101100 | 1329663680 | 3165 | 3165 | 3170 | 3160 | 1319 |
| 552 | 20231101 | 101000 | 1325489495 | 3165 | 3160 | 3170 | 3160 | 399 |
| 553 | 20231101 | 100900 | 1324227385 | 3160 | 3165 | 3165 | 3160 | 1806 |
| 554 | 20231101 | 100800 | 1318511850 | 3165 | 3160 | 3165 | 3160 | 462 |
| 555 | 20231101 | 100700 | 1317051315 | 3160 | 3160 | 3160 | 3160 | 1251 |
| 556 | 20231101 | 100600 | 1313098155 | 3160 | 3170 | 3170 | 3160 | 3757 |
| 557 | 20231101 | 100500 | 1301203470 | 3175 | 3165 | 3175 | 3165 | 118 |
| 558 | 20231101 | 100400 | 1300829390 | 3180 | 3165 | 3180 | 3165 | 2335 |
| 559 | 20231101 | 100300 | 1293433585 | 3165 | 3165 | 3165 | 3160 | 1167 |
| 560 | 20231101 | 100200 | 1289745280 | 3165 | 3160 | 3165 | 3155 | 1311 |
| 561 | 20231101 | 100100 | 1285605360 | 3160 | 3165 | 3165 | 3160 | 683 |
| 562 | 20231101 | 100000 | 1283446290 | 3160 | 3160 | 3160 | 3160 | 104 |
| 563 | 20231101 | 095900 | 1283117650 | 3165 | 3170 | 3170 | 3165 | 110 |
| 564 | 20231101 | 095800 | 1282769250 | 3165 | 3170 | 3170 | 3165 | 450 |
| 565 | 20231101 | 095700 | 1281344375 | 3180 | 3160 | 3180 | 3160 | 1788 |
| 566 | 20231101 | 095600 | 1275682130 | 3160 | 3165 | 3165 | 3155 | 11902 |
| 567 | 20231101 | 095500 | 1238098085 | 3170 | 3170 | 3180 | 3170 | 1818 |
| 568 | 20231101 | 095400 | 1232334715 | 3170 | 3180 | 3180 | 3170 | 4683 |
| 569 | 20231101 | 095300 | 1217464110 | 3180 | 3180 | 3180 | 3175 | 720 |
| 570 | 20231101 | 095200 | 1215174935 | 3180 | 3180 | 3180 | 3175 | 1912 |
| 571 | 20231101 | 095100 | 1209098010 | 3180 | 3190 | 3190 | 3180 | 3879 |
| 572 | 20231101 | 095000 | 1196741440 | 3190 | 3175 | 3195 | 3175 | 8837 |
| 573 | 20231101 | 094900 | 1168590970 | 3175 | 3175 | 3180 | 3170 | 957 |
| 574 | 20231101 | 094800 | 1165552635 | 3170 | 3175 | 3175 | 3170 | 559 |
| 575 | 20231101 | 094700 | 1163779070 | 3175 | 3175 | 3175 | 3175 | 744 |
| 576 | 20231101 | 094600 | 1161416870 | 3175 | 3185 | 3190 | 3175 | 2132 |
| 577 | 20231101 | 094500 | 1154634820 | 3185 | 3180 | 3190 | 3180 | 1846 |
| 578 | 20231101 | 094400 | 1148755775 | 3180 | 3160 | 3180 | 3160 | 10057 |
| 579 | 20231101 | 094300 | 1116881520 | 3165 | 3165 | 3170 | 3165 | 3222 |
| 580 | 20231101 | 094200 | 1106682550 | 3165 | 3165 | 3170 | 3165 | 281 |
| 581 | 20231101 | 094100 | 1105793150 | 3170 | 3170 | 3175 | 3160 | 2186 |
| 582 | 20231101 | 094000 | 1098865800 | 3165 | 3170 | 3170 | 3165 | 681 |
| 583 | 20231101 | 093900 | 1096707465 | 3170 | 3165 | 3175 | 3160 | 2715 |
| 584 | 20231101 | 093800 | 1088118265 | 3160 | 3170 | 3175 | 3155 | 12278 |
| 585 | 20231101 | 093700 | 1049280515 | 3170 | 3180 | 3185 | 3170 | 4932 |
| 586 | 20231101 | 093600 | 1033613660 | 3180 | 3195 | 3195 | 3180 | 4078 |
| 587 | 20231101 | 093500 | 1020623640 | 3195 | 3180 | 3200 | 3180 | 4566 |
| 588 | 20231101 | 093400 | 1006042565 | 3180 | 3195 | 3205 | 3175 | 12310 |
| 589 | 20231101 | 093300 | 966763225 | 3195 | 3205 | 3220 | 3195 | 14024 |
| 590 | 20231101 | 093200 | 921755210 | 3205 | 3180 | 3230 | 3170 | 44275 |
| 591 | 20231101 | 093100 | 780098505 | 3180 | 3170 | 3180 | 3160 | 7786 |
| 592 | 20231101 | 093000 | 755424205 | 3180 | 3175 | 3180 | 3170 | 5337 |
| 593 | 20231101 | 092900 | 738459435 | 3170 | 3180 | 3185 | 3170 | 5281 |
| 594 | 20231101 | 092800 | 721685835 | 3175 | 3190 | 3195 | 3175 | 12540 |
| 595 | 20231101 | 092700 | 681750110 | 3195 | 3180 | 3195 | 3175 | 22600 |
| 596 | 20231101 | 092600 | 609740430 | 3175 | 3165 | 3200 | 3145 | 58943 |
| 597 | 20231101 | 092500 | 421970610 | 3170 | 3105 | 3170 | 3095 | 15680 |
| 598 | 20231101 | 092400 | 372826335 | 3105 | 3095 | 3105 | 3095 | 1104 |
| 599 | 20231101 | 092300 | 369408040 | 3095 | 3100 | 3100 | 3095 | 1795 |
| 600 | 20231101 | 092200 | 363852510 | 3095 | 3100 | 3100 | 3095 | 4854 |
| 601 | 20231101 | 092100 | 348807620 | 3105 | 3100 | 3105 | 3100 | 881 |
| 602 | 20231101 | 092000 | 346072465 | 3105 | 3100 | 3105 | 3100 | 3983 |
| 603 | 20231101 | 091900 | 333717000 | 3105 | 3105 | 3110 | 3100 | 1871 |
| 604 | 20231101 | 091800 | 327903070 | 3110 | 3110 | 3110 | 3110 | 149 |
| 605 | 20231101 | 091700 | 327439680 | 3100 | 3100 | 3100 | 3100 | 536 |
| 606 | 20231101 | 091600 | 325778080 | 3095 | 3105 | 3105 | 3095 | 934 |
| 607 | 20231101 | 091500 | 322881720 | 3105 | 3115 | 3115 | 3105 | 2377 |
| 608 | 20231101 | 091400 | 315494150 | 3115 | 3100 | 3115 | 3100 | 8821 |
| 609 | 20231101 | 091300 | 288090370 | 3100 | 3090 | 3100 | 3090 | 348 |
| 610 | 20231101 | 091200 | 287014990 | 3095 | 3095 | 3095 | 3095 | 1412 |
| 611 | 20231101 | 091100 | 282644850 | 3095 | 3080 | 3100 | 3080 | 5132 |
| 612 | 20231101 | 091000 | 266819470 | 3080 | 3095 | 3095 | 3080 | 3934 |
| 613 | 20231101 | 090900 | 254691840 | 3090 | 3090 | 3095 | 3090 | 2766 |
| 614 | 20231101 | 090800 | 246144865 | 3090 | 3095 | 3095 | 3085 | 1129 |
| 615 | 20231101 | 090700 | 242654425 | 3105 | 3105 | 3110 | 3100 | 4932 |
| 616 | 20231101 | 090600 | 227355020 | 3100 | 3080 | 3100 | 3070 | 7786 |
| 617 | 20231101 | 090500 | 203320605 | 3080 | 3090 | 3100 | 3080 | 2547 |
| 618 | 20231101 | 090400 | 195470630 | 3080 | 3095 | 3095 | 3080 | 10521 |
| 619 | 20231101 | 090300 | 163010790 | 3095 | 3100 | 3105 | 3095 | 2127 |
| 620 | 20231101 | 090200 | 156417720 | 3105 | 3110 | 3115 | 3100 | 8406 |
| 621 | 20231101 | 090100 | 130267285 | 3115 | 3100 | 3120 | 3100 | 7790 |
| 622 | 20231101 | 090000 | 106036465 | 3100 | 3125 | 3125 | 3080 | 27001 |