30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 10536 |
| 3 | 20231103 | 191700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20231103 | 191600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20231103 | 191500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20231103 | 191400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20231103 | 191300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20231103 | 191200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20231103 | 191100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20231103 | 191000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20231103 | 190900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20231103 | 190800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20231103 | 190700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20231103 | 190600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20231103 | 190500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20231103 | 190400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20231103 | 190300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20231103 | 190200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20231103 | 190100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20231103 | 190000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20231103 | 185900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20231103 | 185800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20231103 | 185700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20231103 | 185600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20231103 | 185500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20231103 | 185400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20231103 | 185300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20231103 | 185200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20231103 | 185100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20231103 | 185000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20231103 | 184900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20231103 | 184800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 10536 |
| 33 | 20231103 | 184700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20231103 | 184600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20231103 | 184500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20231103 | 184400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20231103 | 184300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20231103 | 184200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20231103 | 184100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20231103 | 184000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20231103 | 183900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20231103 | 183800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20231103 | 183700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20231103 | 183600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20231103 | 183500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20231103 | 183400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20231103 | 183300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20231103 | 183200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20231103 | 183100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20231103 | 183000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20231103 | 182900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20231103 | 182800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20231103 | 182700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20231103 | 182600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20231103 | 182500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20231103 | 182400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20231103 | 182300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20231103 | 182200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20231103 | 182100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20231103 | 182000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20231103 | 181900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20231103 | 181800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 10536 |
| 63 | 20231103 | 181700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20231103 | 181600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20231103 | 181500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20231103 | 181400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20231103 | 181300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20231103 | 181200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20231103 | 181100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20231103 | 181000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20231103 | 180900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20231103 | 180800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20231103 | 180700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20231103 | 180600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20231103 | 180500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20231103 | 180400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20231103 | 180300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20231103 | 180200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20231103 | 180100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20231103 | 180000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20231103 | 175900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20231103 | 175800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20231103 | 175700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20231103 | 175600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20231103 | 175500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20231103 | 175400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20231103 | 175300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20231103 | 175200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20231103 | 175100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20231103 | 175000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20231103 | 174900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20231103 | 174800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 10536 |
| 93 | 20231103 | 174700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20231103 | 174600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20231103 | 174500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20231103 | 174400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20231103 | 174300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20231103 | 174200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20231103 | 174100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20231103 | 174000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20231103 | 173900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20231103 | 173800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20231103 | 173700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20231103 | 173600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20231103 | 173500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20231103 | 173400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20231103 | 173300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20231103 | 173200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20231103 | 173100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20231103 | 173000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20231103 | 172900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20231103 | 172800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20231103 | 172700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20231103 | 172600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20231103 | 172500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20231103 | 172400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20231103 | 172300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20231103 | 172200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20231103 | 172100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20231103 | 172000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20231103 | 171900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20231103 | 171800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 10536 |
| 123 | 20231103 | 171700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20231103 | 171600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20231103 | 171500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20231103 | 171400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20231103 | 171300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20231103 | 171200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20231103 | 171100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20231103 | 171000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20231103 | 170900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20231103 | 170800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20231103 | 170700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20231103 | 170600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20231103 | 170500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20231103 | 170400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20231103 | 170300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20231103 | 170200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20231103 | 170100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20231103 | 170000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20231103 | 165900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20231103 | 165800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20231103 | 165700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20231103 | 165600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20231103 | 165500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20231103 | 165400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20231103 | 165300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20231103 | 165200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20231103 | 165100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20231103 | 165000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20231103 | 164900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20231103 | 164800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 10536 |
| 153 | 20231103 | 164700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20231103 | 164600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20231103 | 164500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20231103 | 164400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20231103 | 164300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20231103 | 164200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20231103 | 164100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20231103 | 164000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20231103 | 163900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20231103 | 163800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20231103 | 163700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20231103 | 163600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20231103 | 163500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20231103 | 163400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20231103 | 163300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20231103 | 163200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20231103 | 163100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20231103 | 163000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20231103 | 162900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20231103 | 162800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20231103 | 162700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20231103 | 162600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20231103 | 162500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20231103 | 162400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20231103 | 162300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20231103 | 162200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20231103 | 162100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20231103 | 162000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20231103 | 161900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20231103 | 161800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 10536 |
| 183 | 20231103 | 161700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20231103 | 161600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20231103 | 161500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20231103 | 161400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20231103 | 161300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20231103 | 161200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20231103 | 161100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20231103 | 161000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20231103 | 160900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20231103 | 160800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20231103 | 160700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20231103 | 160600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20231103 | 160500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20231103 | 160400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20231103 | 160300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20231103 | 160200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20231103 | 160100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20231103 | 160000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20231103 | 155900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20231103 | 155800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20231103 | 155700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20231103 | 155600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20231103 | 155500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20231103 | 155400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20231103 | 155300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20231103 | 155200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20231103 | 155100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20231103 | 155000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20231103 | 154900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20231103 | 154800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 10536 |
| 213 | 20231103 | 154700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20231103 | 154600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20231103 | 154500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20231103 | 154400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20231103 | 154300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20231103 | 154200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20231103 | 154100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20231103 | 154000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20231103 | 153900 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20231103 | 153800 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20231103 | 153700 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20231103 | 153600 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20231103 | 153500 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20231103 | 153400 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20231103 | 153300 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20231103 | 153200 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20231103 | 153100 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20231103 | 153000 | 1085759065 | 3165 | 3165 | 3165 | 3165 | 10536 |
| 231 | 20231103 | 152900 | 1052412625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20231103 | 152800 | 1052412625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20231103 | 152700 | 1052412625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20231103 | 152600 | 1052412625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20231103 | 152500 | 1052412625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20231103 | 152400 | 1052412625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20231103 | 152300 | 1052412625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20231103 | 152200 | 1052412625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20231103 | 152100 | 1052412625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20231103 | 152000 | 1052412625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20231103 | 151900 | 1052412625 | 3160 | 3155 | 3165 | 3155 | 1173 |
| 242 | 20231103 | 151800 | 1048703815 | 3160 | 3155 | 3160 | 3155 | 666 |
| 243 | 20231103 | 151700 | 1046601060 | 3160 | 3160 | 3160 | 3155 | 882 |
| 244 | 20231103 | 151600 | 1043816440 | 3160 | 3160 | 3160 | 3155 | 3059 |
| 245 | 20231103 | 151500 | 1034151450 | 3160 | 3150 | 3160 | 3150 | 4121 |
| 246 | 20231103 | 151400 | 1021136530 | 3150 | 3155 | 3160 | 3150 | 1091 |
| 247 | 20231103 | 151300 | 1017692645 | 3155 | 3150 | 3155 | 3150 | 234 |
| 248 | 20231103 | 151200 | 1016955540 | 3150 | 3155 | 3155 | 3150 | 1150 |
| 249 | 20231103 | 151100 | 1013328040 | 3155 | 3150 | 3155 | 3150 | 205 |
| 250 | 20231103 | 151000 | 1012682275 | 3155 | 3155 | 3155 | 3155 | 1415 |
| 251 | 20231103 | 150900 | 1008217950 | 3155 | 3150 | 3155 | 3150 | 101 |
| 252 | 20231103 | 150800 | 1007899795 | 3150 | 3150 | 3150 | 3150 | 709 |
| 253 | 20231103 | 150700 | 1005666445 | 3155 | 3155 | 3155 | 3155 | 1 |
| 254 | 20231103 | 150600 | 1005663290 | 3150 | 3150 | 3150 | 3150 | 1358 |
| 255 | 20231103 | 150500 | 1001385590 | 3150 | 3150 | 3150 | 3150 | 40 |
| 256 | 20231103 | 150400 | 1001259590 | 3150 | 3150 | 3150 | 3150 | 1722 |
| 257 | 20231103 | 150300 | 995835290 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20231103 | 150200 | 995835290 | 3150 | 3150 | 3150 | 3150 | 329 |
| 259 | 20231103 | 150100 | 994798940 | 3150 | 3150 | 3150 | 3150 | 611 |
| 260 | 20231103 | 150000 | 992874290 | 3140 | 3140 | 3140 | 3140 | 195 |
| 261 | 20231103 | 145900 | 992261990 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20231103 | 145800 | 992261990 | 3140 | 3150 | 3150 | 3140 | 485 |
| 263 | 20231103 | 145700 | 990737090 | 3150 | 3140 | 3150 | 3140 | 1258 |
| 264 | 20231103 | 145600 | 986786950 | 3140 | 3140 | 3140 | 3135 | 153 |
| 265 | 20231103 | 145500 | 986307185 | 3140 | 3140 | 3140 | 3135 | 541 |
| 266 | 20231103 | 145400 | 984611140 | 3145 | 3145 | 3145 | 3145 | 6 |
| 267 | 20231103 | 145300 | 984592270 | 3140 | 3135 | 3140 | 3135 | 29 |
| 268 | 20231103 | 145200 | 984501280 | 3135 | 3140 | 3140 | 3135 | 703 |
| 269 | 20231103 | 145100 | 982295375 | 3145 | 3145 | 3150 | 3140 | 307 |
| 270 | 20231103 | 145000 | 981331365 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20231103 | 144900 | 981331365 | 3140 | 3140 | 3140 | 3140 | 850 |
| 272 | 20231103 | 144800 | 978662365 | 3140 | 3140 | 3140 | 3140 | 600 |
| 273 | 20231103 | 144700 | 976778365 | 3140 | 3140 | 3150 | 3140 | 369 |
| 274 | 20231103 | 144600 | 975619695 | 3140 | 3140 | 3140 | 3140 | 1 |
| 275 | 20231103 | 144500 | 975616555 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20231103 | 144400 | 975616555 | 3140 | 3140 | 3140 | 3140 | 1569 |
| 277 | 20231103 | 144300 | 970689895 | 3140 | 3150 | 3150 | 3140 | 740 |
| 278 | 20231103 | 144200 | 968363415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 279 | 20231103 | 144100 | 968363415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 280 | 20231103 | 144000 | 968363415 | 3150 | 3155 | 3155 | 3150 | 2 |
| 281 | 20231103 | 143900 | 968357110 | 3150 | 3150 | 3150 | 3150 | 319 |
| 282 | 20231103 | 143800 | 967352260 | 3140 | 3150 | 3150 | 3140 | 1244 |
| 283 | 20231103 | 143700 | 963446085 | 3145 | 3145 | 3145 | 3145 | 302 |
| 284 | 20231103 | 143600 | 962496295 | 3150 | 3150 | 3150 | 3150 | 100 |
| 285 | 20231103 | 143500 | 962181295 | 3140 | 3145 | 3145 | 3135 | 2840 |
| 286 | 20231103 | 143400 | 953262425 | 3145 | 3145 | 3145 | 3145 | 1057 |
| 287 | 20231103 | 143300 | 949938160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20231103 | 143200 | 949938160 | 3150 | 3150 | 3150 | 3150 | 25 |
| 289 | 20231103 | 143100 | 949859410 | 3145 | 3155 | 3155 | 3145 | 5311 |
| 290 | 20231103 | 143000 | 933129540 | 3155 | 3155 | 3155 | 3155 | 0 |
| 291 | 20231103 | 142900 | 933129540 | 3155 | 3150 | 3155 | 3150 | 205 |
| 292 | 20231103 | 142800 | 932483740 | 3155 | 3155 | 3155 | 3155 | 0 |
| 293 | 20231103 | 142700 | 932483740 | 3155 | 3155 | 3155 | 3155 | 0 |
| 294 | 20231103 | 142600 | 932483740 | 3155 | 3155 | 3155 | 3155 | 950 |
| 295 | 20231103 | 142500 | 929486490 | 3155 | 3155 | 3155 | 3155 | 0 |
| 296 | 20231103 | 142400 | 929486490 | 3155 | 3155 | 3155 | 3155 | 0 |
| 297 | 20231103 | 142300 | 929486490 | 3155 | 3150 | 3155 | 3150 | 57 |
| 298 | 20231103 | 142200 | 929306935 | 3150 | 3150 | 3150 | 3150 | 93 |
| 299 | 20231103 | 142100 | 929013985 | 3155 | 3155 | 3155 | 3155 | 501 |
| 300 | 20231103 | 142000 | 927433330 | 3150 | 3155 | 3155 | 3150 | 1149 |
| 301 | 20231103 | 141900 | 923809530 | 3155 | 3155 | 3155 | 3155 | 1 |
| 302 | 20231103 | 141800 | 923806375 | 3150 | 3150 | 3150 | 3150 | 0 |
| 303 | 20231103 | 141700 | 923806375 | 3150 | 3150 | 3150 | 3150 | 20 |
| 304 | 20231103 | 141600 | 923743375 | 3155 | 3155 | 3155 | 3155 | 1 |
| 305 | 20231103 | 141500 | 923740220 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20231103 | 141400 | 923740220 | 3150 | 3145 | 3150 | 3145 | 280 |
| 307 | 20231103 | 141300 | 922858485 | 3150 | 3150 | 3150 | 3150 | 1058 |
| 308 | 20231103 | 141200 | 919525785 | 3150 | 3150 | 3150 | 3150 | 0 |
| 309 | 20231103 | 141100 | 919525785 | 3150 | 3155 | 3155 | 3150 | 446 |
| 310 | 20231103 | 141000 | 918119410 | 3150 | 3150 | 3150 | 3150 | 272 |
| 311 | 20231103 | 140900 | 917262610 | 3155 | 3150 | 3155 | 3150 | 160 |
| 312 | 20231103 | 140800 | 916758600 | 3155 | 3155 | 3155 | 3155 | 1 |
| 313 | 20231103 | 140700 | 916755445 | 3150 | 3150 | 3150 | 3150 | 862 |
| 314 | 20231103 | 140600 | 914040145 | 3155 | 3150 | 3155 | 3145 | 915 |
| 315 | 20231103 | 140500 | 911160590 | 3155 | 3155 | 3155 | 3155 | 1 |
| 316 | 20231103 | 140400 | 911157435 | 3150 | 3150 | 3155 | 3150 | 226 |
| 317 | 20231103 | 140300 | 910445030 | 3155 | 3155 | 3155 | 3155 | 1 |
| 318 | 20231103 | 140200 | 910441875 | 3150 | 3150 | 3150 | 3150 | 2247 |
| 319 | 20231103 | 140100 | 903363825 | 3150 | 3150 | 3150 | 3150 | 0 |
| 320 | 20231103 | 140000 | 903363825 | 3150 | 3150 | 3150 | 3150 | 0 |
| 321 | 20231103 | 135900 | 903363825 | 3150 | 3150 | 3150 | 3150 | 1 |
| 322 | 20231103 | 135800 | 903360675 | 3145 | 3145 | 3145 | 3145 | 986 |
| 323 | 20231103 | 135700 | 900259705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 324 | 20231103 | 135600 | 900259705 | 3145 | 3145 | 3145 | 3145 | 100 |
| 325 | 20231103 | 135500 | 899945205 | 3145 | 3145 | 3145 | 3145 | 255 |
| 326 | 20231103 | 135400 | 899143230 | 3145 | 3145 | 3145 | 3145 | 501 |
| 327 | 20231103 | 135300 | 897567585 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20231103 | 135200 | 897567585 | 3145 | 3145 | 3145 | 3145 | 1 |
| 329 | 20231103 | 135100 | 897564440 | 3135 | 3145 | 3145 | 3135 | 260 |
| 330 | 20231103 | 135000 | 896749325 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20231103 | 134900 | 896749325 | 3145 | 3135 | 3145 | 3135 | 101 |
| 332 | 20231103 | 134800 | 896432675 | 3140 | 3140 | 3140 | 3140 | 336 |
| 333 | 20231103 | 134700 | 895377635 | 3140 | 3145 | 3145 | 3140 | 1181 |
| 334 | 20231103 | 134600 | 891666795 | 3140 | 3140 | 3140 | 3140 | 1700 |
| 335 | 20231103 | 134500 | 886328795 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20231103 | 134400 | 886328795 | 3145 | 3140 | 3145 | 3140 | 1014 |
| 337 | 20231103 | 134300 | 883141265 | 3135 | 3135 | 3135 | 3135 | 0 |
| 338 | 20231103 | 134200 | 883141265 | 3135 | 3135 | 3135 | 3135 | 90 |
| 339 | 20231103 | 134100 | 882859115 | 3145 | 3145 | 3145 | 3145 | 1 |
| 340 | 20231103 | 134000 | 882855970 | 3145 | 3145 | 3145 | 3145 | 50 |
| 341 | 20231103 | 133900 | 882698720 | 3145 | 3145 | 3145 | 3145 | 0 |
| 342 | 20231103 | 133800 | 882698720 | 3145 | 3145 | 3145 | 3145 | 50 |
| 343 | 20231103 | 133700 | 882541470 | 3140 | 3140 | 3140 | 3140 | 300 |
| 344 | 20231103 | 133600 | 881599470 | 3130 | 3130 | 3130 | 3130 | 0 |
| 345 | 20231103 | 133500 | 881599470 | 3130 | 3130 | 3130 | 3130 | 0 |
| 346 | 20231103 | 133400 | 881599470 | 3130 | 3130 | 3130 | 3130 | 0 |
| 347 | 20231103 | 133300 | 881599470 | 3130 | 3135 | 3135 | 3130 | 100 |
| 348 | 20231103 | 133200 | 881286015 | 3135 | 3135 | 3135 | 3135 | 381 |
| 349 | 20231103 | 133100 | 880091580 | 3130 | 3130 | 3130 | 3130 | 0 |
| 350 | 20231103 | 133000 | 880091580 | 3130 | 3130 | 3130 | 3130 | 32 |
| 351 | 20231103 | 132900 | 879991420 | 3135 | 3135 | 3135 | 3135 | 1060 |
| 352 | 20231103 | 132800 | 876668320 | 3135 | 3135 | 3135 | 3135 | 0 |
| 353 | 20231103 | 132700 | 876668320 | 3135 | 3135 | 3135 | 3135 | 1 |
| 354 | 20231103 | 132600 | 876665185 | 3125 | 3130 | 3130 | 3125 | 4009 |
| 355 | 20231103 | 132500 | 864130475 | 3140 | 3130 | 3140 | 3130 | 65 |
| 356 | 20231103 | 132400 | 863926985 | 3130 | 3130 | 3130 | 3130 | 215 |
| 357 | 20231103 | 132300 | 863254035 | 3130 | 3130 | 3130 | 3130 | 0 |
| 358 | 20231103 | 132200 | 863254035 | 3130 | 3130 | 3130 | 3130 | 1 |
| 359 | 20231103 | 132100 | 863250905 | 3140 | 3140 | 3140 | 3140 | 0 |
| 360 | 20231103 | 132000 | 863250905 | 3140 | 3140 | 3140 | 3140 | 0 |
| 361 | 20231103 | 131900 | 863250905 | 3140 | 3140 | 3140 | 3140 | 0 |
| 362 | 20231103 | 131800 | 863250905 | 3140 | 3140 | 3140 | 3140 | 19 |
| 363 | 20231103 | 131700 | 863191245 | 3130 | 3130 | 3130 | 3130 | 0 |
| 364 | 20231103 | 131600 | 863191245 | 3130 | 3130 | 3130 | 3130 | 92 |
| 365 | 20231103 | 131500 | 862903285 | 3130 | 3130 | 3130 | 3130 | 20 |
| 366 | 20231103 | 131400 | 862840685 | 3135 | 3135 | 3135 | 3135 | 59 |
| 367 | 20231103 | 131300 | 862655720 | 3125 | 3125 | 3125 | 3125 | 0 |
| 368 | 20231103 | 131200 | 862655720 | 3125 | 3125 | 3125 | 3125 | 0 |
| 369 | 20231103 | 131100 | 862655720 | 3125 | 3125 | 3125 | 3125 | 0 |
| 370 | 20231103 | 131000 | 862655720 | 3125 | 3125 | 3125 | 3125 | 203 |
| 371 | 20231103 | 130900 | 862021345 | 3125 | 3125 | 3125 | 3125 | 0 |
| 372 | 20231103 | 130800 | 862021345 | 3125 | 3125 | 3125 | 3125 | 0 |
| 373 | 20231103 | 130700 | 862021345 | 3125 | 3125 | 3125 | 3125 | 50 |
| 374 | 20231103 | 130600 | 861865095 | 3130 | 3130 | 3130 | 3130 | 1310 |
| 375 | 20231103 | 130500 | 857764795 | 3130 | 3130 | 3130 | 3130 | 157 |
| 376 | 20231103 | 130400 | 857273385 | 3135 | 3135 | 3135 | 3135 | 55 |
| 377 | 20231103 | 130300 | 857100960 | 3135 | 3135 | 3135 | 3130 | 705 |
| 378 | 20231103 | 130200 | 854893795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 379 | 20231103 | 130100 | 854893795 | 3130 | 3135 | 3135 | 3130 | 1538 |
| 380 | 20231103 | 130000 | 850076305 | 3135 | 3135 | 3135 | 3135 | 854 |
| 381 | 20231103 | 125900 | 847399015 | 3135 | 3135 | 3135 | 3135 | 128 |
| 382 | 20231103 | 125800 | 846997735 | 3135 | 3135 | 3135 | 3135 | 31 |
| 383 | 20231103 | 125700 | 846900550 | 3135 | 3135 | 3135 | 3135 | 0 |
| 384 | 20231103 | 125600 | 846900550 | 3135 | 3135 | 3135 | 3135 | 570 |
| 385 | 20231103 | 125500 | 845113600 | 3135 | 3135 | 3135 | 3135 | 158 |
| 386 | 20231103 | 125400 | 844618270 | 3135 | 3140 | 3140 | 3135 | 64 |
| 387 | 20231103 | 125300 | 844417625 | 3135 | 3140 | 3140 | 3135 | 1500 |
| 388 | 20231103 | 125200 | 839714540 | 3140 | 3145 | 3145 | 3140 | 10 |
| 389 | 20231103 | 125100 | 839683130 | 3150 | 3150 | 3150 | 3150 | 2 |
| 390 | 20231103 | 125000 | 839676830 | 3140 | 3145 | 3145 | 3140 | 1402 |
| 391 | 20231103 | 124900 | 835274400 | 3150 | 3150 | 3150 | 3150 | 50 |
| 392 | 20231103 | 124800 | 835116900 | 3145 | 3145 | 3145 | 3145 | 231 |
| 393 | 20231103 | 124700 | 834390405 | 3145 | 3145 | 3145 | 3145 | 53 |
| 394 | 20231103 | 124600 | 834223720 | 3145 | 3145 | 3145 | 3145 | 217 |
| 395 | 20231103 | 124500 | 833541255 | 3140 | 3145 | 3145 | 3140 | 2 |
| 396 | 20231103 | 124400 | 833534970 | 3140 | 3145 | 3145 | 3140 | 2336 |
| 397 | 20231103 | 124300 | 826191205 | 3150 | 3155 | 3155 | 3150 | 817 |
| 398 | 20231103 | 124200 | 823617095 | 3155 | 3155 | 3155 | 3155 | 0 |
| 399 | 20231103 | 124100 | 823617095 | 3155 | 3155 | 3155 | 3155 | 0 |
| 400 | 20231103 | 124000 | 823617095 | 3155 | 3150 | 3155 | 3145 | 4968 |
| 401 | 20231103 | 123900 | 807986115 | 3150 | 3150 | 3150 | 3150 | 500 |
| 402 | 20231103 | 123800 | 806411115 | 3150 | 3155 | 3155 | 3150 | 150 |
| 403 | 20231103 | 123700 | 805938115 | 3155 | 3155 | 3155 | 3155 | 701 |
| 404 | 20231103 | 123600 | 803726460 | 3160 | 3160 | 3165 | 3160 | 558 |
| 405 | 20231103 | 123500 | 801963175 | 3160 | 3160 | 3165 | 3160 | 558 |
| 406 | 20231103 | 123400 | 800199395 | 3165 | 3165 | 3165 | 3165 | 71 |
| 407 | 20231103 | 123300 | 799974680 | 3165 | 3165 | 3165 | 3165 | 1518 |
| 408 | 20231103 | 123200 | 795170210 | 3165 | 3160 | 3165 | 3160 | 1971 |
| 409 | 20231103 | 123100 | 788937495 | 3160 | 3160 | 3160 | 3160 | 0 |
| 410 | 20231103 | 123000 | 788937495 | 3160 | 3160 | 3160 | 3160 | 250 |
| 411 | 20231103 | 122900 | 788147495 | 3160 | 3160 | 3160 | 3160 | 387 |
| 412 | 20231103 | 122800 | 786924575 | 3165 | 3160 | 3165 | 3160 | 261 |
| 413 | 20231103 | 122700 | 786099315 | 3165 | 3165 | 3165 | 3165 | 200 |
| 414 | 20231103 | 122600 | 785466315 | 3160 | 3160 | 3160 | 3160 | 2175 |
| 415 | 20231103 | 122500 | 778593315 | 3160 | 3160 | 3160 | 3160 | 0 |
| 416 | 20231103 | 122400 | 778593315 | 3160 | 3160 | 3160 | 3160 | 0 |
| 417 | 20231103 | 122300 | 778593315 | 3160 | 3160 | 3160 | 3160 | 0 |
| 418 | 20231103 | 122200 | 778593315 | 3160 | 3155 | 3160 | 3155 | 508 |
| 419 | 20231103 | 122100 | 776989975 | 3155 | 3155 | 3155 | 3155 | 3 |
| 420 | 20231103 | 122000 | 776980510 | 3150 | 3155 | 3155 | 3150 | 365 |
| 421 | 20231103 | 121900 | 775830245 | 3150 | 3150 | 3150 | 3150 | 1903 |
| 422 | 20231103 | 121800 | 769835795 | 3150 | 3150 | 3150 | 3150 | 0 |
| 423 | 20231103 | 121700 | 769835795 | 3150 | 3160 | 3160 | 3150 | 1677 |
| 424 | 20231103 | 121600 | 764551075 | 3155 | 3155 | 3155 | 3155 | 730 |
| 425 | 20231103 | 121500 | 762247925 | 3150 | 3155 | 3155 | 3150 | 1265 |
| 426 | 20231103 | 121400 | 758262170 | 3150 | 3150 | 3150 | 3150 | 0 |
| 427 | 20231103 | 121300 | 758262170 | 3150 | 3155 | 3155 | 3150 | 102 |
| 428 | 20231103 | 121200 | 757940370 | 3150 | 3155 | 3155 | 3150 | 651 |
| 429 | 20231103 | 121100 | 755886470 | 3155 | 3155 | 3155 | 3155 | 3 |
| 430 | 20231103 | 121000 | 755877005 | 3155 | 3155 | 3155 | 3155 | 3 |
| 431 | 20231103 | 120900 | 755867540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 432 | 20231103 | 120800 | 755867540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 433 | 20231103 | 120700 | 755867540 | 3150 | 3150 | 3150 | 3150 | 889 |
| 434 | 20231103 | 120600 | 753067190 | 3150 | 3150 | 3150 | 3150 | 0 |
| 435 | 20231103 | 120500 | 753067190 | 3150 | 3150 | 3150 | 3150 | 76 |
| 436 | 20231103 | 120400 | 752827790 | 3140 | 3140 | 3140 | 3140 | 42 |
| 437 | 20231103 | 120300 | 752695910 | 3140 | 3140 | 3140 | 3140 | 0 |
| 438 | 20231103 | 120200 | 752695910 | 3140 | 3140 | 3140 | 3140 | 128 |
| 439 | 20231103 | 120100 | 752293990 | 3150 | 3150 | 3150 | 3150 | 1 |
| 440 | 20231103 | 120000 | 752290840 | 3140 | 3140 | 3140 | 3140 | 0 |
| 441 | 20231103 | 115900 | 752290840 | 3140 | 3140 | 3140 | 3140 | 12 |
| 442 | 20231103 | 115800 | 752253160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 443 | 20231103 | 115700 | 752253160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 444 | 20231103 | 115600 | 752253160 | 3150 | 3140 | 3150 | 3140 | 156 |
| 445 | 20231103 | 115500 | 751763310 | 3150 | 3135 | 3150 | 3130 | 3515 |
| 446 | 20231103 | 115400 | 740752280 | 3150 | 3140 | 3150 | 3135 | 2448 |
| 447 | 20231103 | 115300 | 733066580 | 3150 | 3140 | 3150 | 3135 | 1406 |
| 448 | 20231103 | 115200 | 728650535 | 3145 | 3145 | 3145 | 3145 | 11 |
| 449 | 20231103 | 115100 | 728615940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 450 | 20231103 | 115000 | 728615940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 451 | 20231103 | 114900 | 728615940 | 3140 | 3140 | 3140 | 3140 | 281 |
| 452 | 20231103 | 114800 | 727733600 | 3145 | 3145 | 3145 | 3145 | 0 |
| 453 | 20231103 | 114700 | 727733600 | 3145 | 3145 | 3145 | 3145 | 0 |
| 454 | 20231103 | 114600 | 727733600 | 3145 | 3140 | 3145 | 3140 | 91 |
| 455 | 20231103 | 114500 | 727447855 | 3145 | 3145 | 3145 | 3145 | 50 |
| 456 | 20231103 | 114400 | 727290605 | 3150 | 3150 | 3150 | 3150 | 0 |
| 457 | 20231103 | 114300 | 727290605 | 3150 | 3150 | 3150 | 3135 | 1984 |
| 458 | 20231103 | 114200 | 721064620 | 3145 | 3150 | 3150 | 3145 | 3 |
| 459 | 20231103 | 114100 | 721055180 | 3145 | 3145 | 3145 | 3145 | 1 |
| 460 | 20231103 | 114000 | 721052035 | 3155 | 3155 | 3155 | 3155 | 0 |
| 461 | 20231103 | 113900 | 721052035 | 3155 | 3155 | 3155 | 3155 | 175 |
| 462 | 20231103 | 113800 | 720499910 | 3155 | 3155 | 3155 | 3155 | 63 |
| 463 | 20231103 | 113700 | 720301145 | 3155 | 3145 | 3155 | 3145 | 209 |
| 464 | 20231103 | 113600 | 719643830 | 3155 | 3155 | 3155 | 3155 | 2 |
| 465 | 20231103 | 113500 | 719637520 | 3155 | 3145 | 3155 | 3145 | 11 |
| 466 | 20231103 | 113400 | 719602915 | 3150 | 3150 | 3150 | 3150 | 1033 |
| 467 | 20231103 | 113300 | 716348965 | 3155 | 3155 | 3155 | 3155 | 100 |
| 468 | 20231103 | 113200 | 716033465 | 3155 | 3155 | 3155 | 3155 | 256 |
| 469 | 20231103 | 113100 | 715225785 | 3155 | 3155 | 3155 | 3155 | 0 |
| 470 | 20231103 | 113000 | 715225785 | 3155 | 3155 | 3155 | 3155 | 601 |
| 471 | 20231103 | 112900 | 713329630 | 3160 | 3160 | 3160 | 3160 | 14 |
| 472 | 20231103 | 112800 | 713285390 | 3160 | 3160 | 3160 | 3160 | 164 |
| 473 | 20231103 | 112700 | 712767150 | 3160 | 3160 | 3160 | 3160 | 49 |
| 474 | 20231103 | 112600 | 712612310 | 3160 | 3160 | 3160 | 3160 | 113 |
| 475 | 20231103 | 112500 | 712255230 | 3160 | 3160 | 3160 | 3160 | 1029 |
| 476 | 20231103 | 112400 | 709003590 | 3160 | 3155 | 3160 | 3155 | 246 |
| 477 | 20231103 | 112300 | 708227455 | 3155 | 3155 | 3155 | 3155 | 800 |
| 478 | 20231103 | 112200 | 705703455 | 3155 | 3155 | 3155 | 3150 | 132 |
| 479 | 20231103 | 112100 | 705287645 | 3150 | 3150 | 3155 | 3150 | 22 |
| 480 | 20231103 | 112000 | 705218340 | 3155 | 3150 | 3155 | 3150 | 2370 |
| 481 | 20231103 | 111900 | 697752815 | 3150 | 3150 | 3150 | 3150 | 1 |
| 482 | 20231103 | 111800 | 697749665 | 3145 | 3145 | 3145 | 3145 | 871 |
| 483 | 20231103 | 111700 | 695010370 | 3145 | 3145 | 3145 | 3145 | 100 |
| 484 | 20231103 | 111600 | 694695870 | 3145 | 3145 | 3145 | 3145 | 0 |
| 485 | 20231103 | 111500 | 694695870 | 3145 | 3140 | 3145 | 3140 | 245 |
| 486 | 20231103 | 111400 | 693925595 | 3140 | 3140 | 3140 | 3140 | 398 |
| 487 | 20231103 | 111300 | 692675875 | 3140 | 3135 | 3140 | 3135 | 1623 |
| 488 | 20231103 | 111200 | 687581255 | 3140 | 3140 | 3140 | 3140 | 0 |
| 489 | 20231103 | 111100 | 687581255 | 3140 | 3140 | 3140 | 3140 | 1154 |
| 490 | 20231103 | 111000 | 683957695 | 3140 | 3140 | 3140 | 3140 | 1 |
| 491 | 20231103 | 110900 | 683954555 | 3125 | 3140 | 3140 | 3125 | 252 |
| 492 | 20231103 | 110800 | 683166870 | 3135 | 3130 | 3135 | 3125 | 645 |
| 493 | 20231103 | 110700 | 681150605 | 3140 | 3140 | 3140 | 3140 | 0 |
| 494 | 20231103 | 110600 | 681150605 | 3140 | 3140 | 3140 | 3140 | 1 |
| 495 | 20231103 | 110500 | 681147465 | 3130 | 3140 | 3140 | 3130 | 1092 |
| 496 | 20231103 | 110400 | 677729055 | 3135 | 3135 | 3135 | 3135 | 2063 |
| 497 | 20231103 | 110300 | 671261550 | 3140 | 3145 | 3145 | 3140 | 1422 |
| 498 | 20231103 | 110200 | 666796315 | 3145 | 3145 | 3145 | 3145 | 52 |
| 499 | 20231103 | 110100 | 666632775 | 3145 | 3145 | 3145 | 3145 | 129 |
| 500 | 20231103 | 110000 | 666227070 | 3145 | 3145 | 3145 | 3145 | 1 |
| 501 | 20231103 | 105900 | 666223925 | 3135 | 3145 | 3150 | 3135 | 1350 |
| 502 | 20231103 | 105800 | 661977725 | 3150 | 3140 | 3150 | 3140 | 127 |
| 503 | 20231103 | 105700 | 661578680 | 3140 | 3145 | 3145 | 3140 | 168 |
| 504 | 20231103 | 105600 | 661050360 | 3135 | 3145 | 3155 | 3135 | 4076 |
| 505 | 20231103 | 105500 | 648240315 | 3165 | 3135 | 3170 | 3135 | 25295 |
| 506 | 20231103 | 105400 | 568402860 | 3135 | 3130 | 3135 | 3130 | 128 |
| 507 | 20231103 | 105300 | 568002145 | 3130 | 3130 | 3130 | 3130 | 1 |
| 508 | 20231103 | 105200 | 567999015 | 3120 | 3130 | 3130 | 3120 | 1805 |
| 509 | 20231103 | 105100 | 562366215 | 3130 | 3130 | 3130 | 3120 | 1549 |
| 510 | 20231103 | 105000 | 557517965 | 3130 | 3125 | 3130 | 3120 | 1511 |
| 511 | 20231103 | 104900 | 552796185 | 3125 | 3120 | 3125 | 3120 | 93 |
| 512 | 20231103 | 104800 | 552506015 | 3125 | 3125 | 3125 | 3125 | 3 |
| 513 | 20231103 | 104700 | 552496640 | 3125 | 3115 | 3125 | 3115 | 11799 |
| 514 | 20231103 | 104600 | 515741735 | 3125 | 3115 | 3125 | 3115 | 3294 |
| 515 | 20231103 | 104500 | 505466680 | 3115 | 3115 | 3115 | 3115 | 0 |
| 516 | 20231103 | 104400 | 505466680 | 3115 | 3105 | 3115 | 3105 | 281 |
| 517 | 20231103 | 104300 | 504594015 | 3105 | 3110 | 3110 | 3105 | 667 |
| 518 | 20231103 | 104200 | 502522880 | 3115 | 3115 | 3115 | 3115 | 3 |
| 519 | 20231103 | 104100 | 502513535 | 3105 | 3105 | 3105 | 3105 | 1 |
| 520 | 20231103 | 104000 | 502510430 | 3115 | 3110 | 3115 | 3105 | 554 |
| 521 | 20231103 | 103900 | 500790190 | 3115 | 3115 | 3115 | 3115 | 0 |
| 522 | 20231103 | 103800 | 500790190 | 3115 | 3115 | 3115 | 3115 | 25 |
| 523 | 20231103 | 103700 | 500712315 | 3115 | 3115 | 3115 | 3110 | 312 |
| 524 | 20231103 | 103600 | 499741945 | 3115 | 3115 | 3115 | 3115 | 0 |
| 525 | 20231103 | 103500 | 499741945 | 3115 | 3115 | 3115 | 3115 | 111 |
| 526 | 20231103 | 103400 | 499396180 | 3115 | 3115 | 3115 | 3115 | 0 |
| 527 | 20231103 | 103300 | 499396180 | 3115 | 3115 | 3115 | 3115 | 34 |
| 528 | 20231103 | 103200 | 499290270 | 3105 | 3110 | 3110 | 3105 | 490 |
| 529 | 20231103 | 103100 | 497768295 | 3115 | 3115 | 3115 | 3115 | 4 |
| 530 | 20231103 | 103000 | 497755835 | 3100 | 3105 | 3105 | 3100 | 8 |
| 531 | 20231103 | 102900 | 497731000 | 3110 | 3100 | 3110 | 3100 | 166 |
| 532 | 20231103 | 102800 | 497216380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 533 | 20231103 | 102700 | 497216380 | 3115 | 3115 | 3115 | 3115 | 1 |
| 534 | 20231103 | 102600 | 497213265 | 3095 | 3095 | 3095 | 3095 | 1 |
| 535 | 20231103 | 102500 | 497210170 | 3115 | 3110 | 3115 | 3110 | 189 |
| 536 | 20231103 | 102400 | 496622375 | 3115 | 3115 | 3115 | 3115 | 12 |
| 537 | 20231103 | 102300 | 496584995 | 3115 | 3115 | 3115 | 3115 | 0 |
| 538 | 20231103 | 102200 | 496584995 | 3115 | 3110 | 3120 | 3110 | 3706 |
| 539 | 20231103 | 102100 | 485055295 | 3110 | 3110 | 3110 | 3110 | 1 |
| 540 | 20231103 | 102000 | 485052185 | 3095 | 3105 | 3110 | 3095 | 1016 |
| 541 | 20231103 | 101900 | 481905185 | 3105 | 3110 | 3110 | 3105 | 21 |
| 542 | 20231103 | 101800 | 481839925 | 3100 | 3100 | 3110 | 3100 | 57 |
| 543 | 20231103 | 101700 | 481663215 | 3115 | 3115 | 3115 | 3095 | 3 |
| 544 | 20231103 | 101600 | 481653890 | 3100 | 3115 | 3115 | 3100 | 586 |
| 545 | 20231103 | 101500 | 479834050 | 3110 | 3110 | 3115 | 3110 | 318 |
| 546 | 20231103 | 101400 | 478845065 | 3115 | 3115 | 3115 | 3115 | 0 |
| 547 | 20231103 | 101300 | 478845065 | 3115 | 3115 | 3115 | 3115 | 48 |
| 548 | 20231103 | 101200 | 478695545 | 3115 | 3110 | 3115 | 3110 | 381 |
| 549 | 20231103 | 101100 | 477510630 | 3110 | 3105 | 3110 | 3105 | 412 |
| 550 | 20231103 | 101000 | 476229345 | 3105 | 3100 | 3105 | 3100 | 729 |
| 551 | 20231103 | 100900 | 473966905 | 3090 | 3090 | 3090 | 3090 | 490 |
| 552 | 20231103 | 100800 | 472452805 | 3095 | 3095 | 3095 | 3095 | 410 |
| 553 | 20231103 | 100700 | 471183855 | 3100 | 3100 | 3100 | 3100 | 5 |
| 554 | 20231103 | 100600 | 471168355 | 3100 | 3100 | 3100 | 3090 | 136 |
| 555 | 20231103 | 100500 | 470746765 | 3090 | 3095 | 3095 | 3090 | 1372 |
| 556 | 20231103 | 100400 | 466505925 | 3090 | 3095 | 3095 | 3090 | 274 |
| 557 | 20231103 | 100300 | 465659260 | 3090 | 3075 | 3090 | 3075 | 1355 |
| 558 | 20231103 | 100200 | 461485520 | 3075 | 3075 | 3075 | 3075 | 22 |
| 559 | 20231103 | 100100 | 461417870 | 3075 | 3075 | 3080 | 3075 | 213 |
| 560 | 20231103 | 100000 | 460762865 | 3070 | 3070 | 3080 | 3055 | 622 |
| 561 | 20231103 | 095900 | 458859440 | 3065 | 3070 | 3070 | 3060 | 83 |
| 562 | 20231103 | 095800 | 458605035 | 3060 | 3060 | 3080 | 3060 | 1085 |
| 563 | 20231103 | 095700 | 455284725 | 3055 | 3065 | 3065 | 3055 | 1379 |
| 564 | 20231103 | 095600 | 451067660 | 3080 | 3065 | 3080 | 3065 | 675 |
| 565 | 20231103 | 095500 | 448990535 | 3080 | 3060 | 3080 | 3060 | 2 |
| 566 | 20231103 | 095400 | 448984395 | 3080 | 3065 | 3080 | 3050 | 1036 |
| 567 | 20231103 | 095300 | 445819185 | 3080 | 3070 | 3080 | 3070 | 103 |
| 568 | 20231103 | 095200 | 445502955 | 3070 | 3075 | 3075 | 3050 | 2177 |
| 569 | 20231103 | 095100 | 438853410 | 3050 | 3085 | 3085 | 3050 | 19968 |
| 570 | 20231103 | 095000 | 377646750 | 3080 | 3095 | 3095 | 3080 | 9110 |
| 571 | 20231103 | 094900 | 349523515 | 3100 | 3105 | 3105 | 3095 | 1627 |
| 572 | 20231103 | 094800 | 344479515 | 3110 | 3105 | 3110 | 3105 | 30 |
| 573 | 20231103 | 094700 | 344386360 | 3115 | 3115 | 3115 | 3115 | 1 |
| 574 | 20231103 | 094600 | 344383245 | 3105 | 3100 | 3105 | 3100 | 1502 |
| 575 | 20231103 | 094500 | 339726535 | 3100 | 3110 | 3110 | 3100 | 1029 |
| 576 | 20231103 | 094400 | 336536585 | 3110 | 3105 | 3115 | 3100 | 302 |
| 577 | 20231103 | 094300 | 335600310 | 3115 | 3115 | 3115 | 3105 | 1485 |
| 578 | 20231103 | 094200 | 330989365 | 3105 | 3105 | 3105 | 3105 | 391 |
| 579 | 20231103 | 094100 | 329775310 | 3105 | 3105 | 3105 | 3100 | 3670 |
| 580 | 20231103 | 094000 | 318384965 | 3105 | 3105 | 3120 | 3105 | 319 |
| 581 | 20231103 | 093900 | 317394275 | 3110 | 3115 | 3115 | 3105 | 1133 |
| 582 | 20231103 | 093800 | 313865925 | 3120 | 3120 | 3120 | 3120 | 201 |
| 583 | 20231103 | 093700 | 313238805 | 3115 | 3120 | 3120 | 3115 | 24 |
| 584 | 20231103 | 093600 | 313163935 | 3120 | 3110 | 3120 | 3105 | 1301 |
| 585 | 20231103 | 093500 | 309120990 | 3110 | 3120 | 3120 | 3110 | 4 |
| 586 | 20231103 | 093400 | 309108535 | 3115 | 3115 | 3115 | 3115 | 218 |
| 587 | 20231103 | 093300 | 308429465 | 3110 | 3120 | 3120 | 3110 | 830 |
| 588 | 20231103 | 093200 | 305847855 | 3120 | 3115 | 3125 | 3115 | 2193 |
| 589 | 20231103 | 093100 | 299010265 | 3115 | 3110 | 3115 | 3105 | 3234 |
| 590 | 20231103 | 093000 | 288958830 | 3110 | 3115 | 3120 | 3110 | 3381 |
| 591 | 20231103 | 092900 | 278440330 | 3120 | 3115 | 3120 | 3115 | 1588 |
| 592 | 20231103 | 092800 | 273492455 | 3115 | 3125 | 3125 | 3115 | 924 |
| 593 | 20231103 | 092700 | 270613725 | 3130 | 3130 | 3130 | 3115 | 217 |
| 594 | 20231103 | 092600 | 269937080 | 3130 | 3120 | 3130 | 3115 | 1501 |
| 595 | 20231103 | 092500 | 265261360 | 3120 | 3115 | 3125 | 3115 | 322 |
| 596 | 20231103 | 092400 | 264258215 | 3125 | 3120 | 3125 | 3120 | 855 |
| 597 | 20231103 | 092300 | 261589115 | 3120 | 3140 | 3140 | 3120 | 800 |
| 598 | 20231103 | 092200 | 259090955 | 3140 | 3130 | 3140 | 3110 | 17894 |
| 599 | 20231103 | 092100 | 203264590 | 3155 | 3150 | 3155 | 3150 | 22 |
| 600 | 20231103 | 092000 | 203195185 | 3125 | 3135 | 3135 | 3125 | 6180 |
| 601 | 20231103 | 091900 | 183836360 | 3140 | 3145 | 3145 | 3140 | 6362 |
| 602 | 20231103 | 091800 | 163854340 | 3160 | 3160 | 3160 | 3160 | 65 |
| 603 | 20231103 | 091700 | 163648940 | 3160 | 3150 | 3160 | 3145 | 962 |
| 604 | 20231103 | 091600 | 160623345 | 3160 | 3160 | 3160 | 3150 | 2197 |
| 605 | 20231103 | 091500 | 153698275 | 3160 | 3165 | 3165 | 3160 | 110 |
| 606 | 20231103 | 091400 | 153350175 | 3165 | 3165 | 3165 | 3165 | 1048 |
| 607 | 20231103 | 091300 | 150033255 | 3150 | 3155 | 3165 | 3150 | 2669 |
| 608 | 20231103 | 091200 | 141607320 | 3145 | 3160 | 3160 | 3145 | 2504 |
| 609 | 20231103 | 091100 | 133720195 | 3155 | 3160 | 3160 | 3155 | 364 |
| 610 | 20231103 | 091000 | 132571660 | 3160 | 3135 | 3160 | 3135 | 2918 |
| 611 | 20231103 | 090900 | 123399820 | 3135 | 3135 | 3135 | 3135 | 797 |
| 612 | 20231103 | 090800 | 120901225 | 3135 | 3135 | 3135 | 3120 | 1222 |
| 613 | 20231103 | 090700 | 117086995 | 3140 | 3140 | 3140 | 3120 | 704 |
| 614 | 20231103 | 090600 | 114890245 | 3130 | 3140 | 3140 | 3120 | 7183 |
| 615 | 20231103 | 090500 | 92370655 | 3110 | 3150 | 3150 | 3110 | 11029 |
| 616 | 20231103 | 090400 | 57950235 | 3150 | 3150 | 3165 | 3135 | 774 |
| 617 | 20231103 | 090300 | 55517085 | 3165 | 3165 | 3165 | 3150 | 2273 |
| 618 | 20231103 | 090200 | 48349060 | 3165 | 3160 | 3165 | 3140 | 310 |
| 619 | 20231103 | 090100 | 47372555 | 3160 | 3150 | 3160 | 3135 | 3534 |
| 620 | 20231103 | 090000 | 36240795 | 3135 | 3140 | 3150 | 3135 | 11543 |