31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 14506 |
| 3 | 20240430 | 192000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240430 | 191900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240430 | 191800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240430 | 191700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240430 | 191600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240430 | 191500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240430 | 191400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240430 | 191300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240430 | 191200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240430 | 191100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240430 | 191000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240430 | 190900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240430 | 190800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240430 | 190700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240430 | 190600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240430 | 190500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240430 | 190400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240430 | 190300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240430 | 190200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240430 | 190100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240430 | 190000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240430 | 185900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240430 | 185800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240430 | 185700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240430 | 185600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240430 | 185500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240430 | 185400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240430 | 185300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240430 | 185200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240430 | 185100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 14506 |
| 33 | 20240430 | 185000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240430 | 184900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240430 | 184800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240430 | 184700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240430 | 184600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240430 | 184500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240430 | 184400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240430 | 184300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240430 | 184200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240430 | 184100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240430 | 184000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240430 | 183900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240430 | 183800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240430 | 183700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240430 | 183600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240430 | 183500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240430 | 183400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240430 | 183300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240430 | 183200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240430 | 183100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240430 | 183000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240430 | 182900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240430 | 182800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240430 | 182700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240430 | 182600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240430 | 182500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240430 | 182400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240430 | 182300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240430 | 182200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240430 | 182100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 14506 |
| 63 | 20240430 | 182000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240430 | 181900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240430 | 181800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240430 | 181700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240430 | 181600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240430 | 181500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240430 | 181400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240430 | 181300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240430 | 181200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240430 | 181100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240430 | 181000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240430 | 180900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240430 | 180800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240430 | 180700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240430 | 180600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240430 | 180500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240430 | 180400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240430 | 180300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240430 | 180200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240430 | 180100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240430 | 180000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240430 | 175900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240430 | 175800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240430 | 175700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240430 | 175600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240430 | 175500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240430 | 175400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240430 | 175300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240430 | 175200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240430 | 175100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 14506 |
| 93 | 20240430 | 175000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240430 | 174900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240430 | 174800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240430 | 174700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240430 | 174600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240430 | 174500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240430 | 174400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240430 | 174300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240430 | 174200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240430 | 174100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240430 | 174000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240430 | 173900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240430 | 173800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240430 | 173700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240430 | 173600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240430 | 173500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240430 | 173400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240430 | 173300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240430 | 173200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240430 | 173100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240430 | 173000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240430 | 172900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240430 | 172800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240430 | 172700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240430 | 172600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240430 | 172500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240430 | 172400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240430 | 172300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240430 | 172200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240430 | 172100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 14506 |
| 123 | 20240430 | 172000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240430 | 171900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240430 | 171800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240430 | 171700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240430 | 171600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240430 | 171500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240430 | 171400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240430 | 171300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240430 | 171200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240430 | 171100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240430 | 171000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240430 | 170900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240430 | 170800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240430 | 170700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240430 | 170600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240430 | 170500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240430 | 170400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240430 | 170300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240430 | 170200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240430 | 170100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240430 | 170000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240430 | 165900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240430 | 165800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240430 | 165700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240430 | 165600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240430 | 165500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240430 | 165400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240430 | 165300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240430 | 165200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240430 | 165100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 14506 |
| 153 | 20240430 | 165000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240430 | 164900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240430 | 164800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240430 | 164700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240430 | 164600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240430 | 164500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240430 | 164400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240430 | 164300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240430 | 164200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240430 | 164100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240430 | 164000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240430 | 163900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240430 | 163800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240430 | 163700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240430 | 163600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240430 | 163500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240430 | 163400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240430 | 163300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240430 | 163200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240430 | 163100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240430 | 163000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240430 | 162900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240430 | 162800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240430 | 162700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240430 | 162600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240430 | 162500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240430 | 162400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240430 | 162300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240430 | 162200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240430 | 162100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 14506 |
| 183 | 20240430 | 162000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240430 | 161900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240430 | 161800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240430 | 161700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240430 | 161600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240430 | 161500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240430 | 161400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240430 | 161300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240430 | 161200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240430 | 161100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240430 | 161000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240430 | 160900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240430 | 160800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240430 | 160700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240430 | 160600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240430 | 160500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240430 | 160400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240430 | 160300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240430 | 160200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240430 | 160100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240430 | 160000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240430 | 155900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240430 | 155800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240430 | 155700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240430 | 155600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240430 | 155500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240430 | 155400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240430 | 155300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240430 | 155200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240430 | 155100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 14506 |
| 213 | 20240430 | 155000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240430 | 154900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240430 | 154800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240430 | 154700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240430 | 154600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240430 | 154500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240430 | 154400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240430 | 154300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240430 | 154200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240430 | 154100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240430 | 154000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240430 | 153900 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240430 | 153800 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240430 | 153700 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240430 | 153600 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240430 | 153500 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240430 | 153400 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240430 | 153300 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240430 | 153200 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240430 | 153100 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240430 | 153000 | 10050037330 | 2690 | 2690 | 2690 | 2690 | 14506 |
| 234 | 20240430 | 152900 | 10011016190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240430 | 152800 | 10011016190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240430 | 152700 | 10011016190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240430 | 152600 | 10011016190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240430 | 152500 | 10011016190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240430 | 152400 | 10011016190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240430 | 152300 | 10011016190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240430 | 152200 | 10011016190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240430 | 152100 | 10011016190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 243 | 20240430 | 152000 | 10011016190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240430 | 151900 | 10011016190 | 2700 | 2700 | 2705 | 2695 | 565 |
| 245 | 20240430 | 151800 | 10009492425 | 2710 | 2695 | 2710 | 2690 | 2770 |
| 246 | 20240430 | 151700 | 10002030730 | 2695 | 2715 | 2715 | 2695 | 6664 |
| 247 | 20240430 | 151600 | 9984026275 | 2710 | 2705 | 2715 | 2705 | 332 |
| 248 | 20240430 | 151500 | 9983127615 | 2705 | 2710 | 2710 | 2705 | 6410 |
| 249 | 20240430 | 151400 | 9965773560 | 2695 | 2695 | 2695 | 2695 | 158 |
| 250 | 20240430 | 151300 | 9965347750 | 2705 | 2710 | 2710 | 2695 | 673 |
| 251 | 20240430 | 151200 | 9963528090 | 2710 | 2710 | 2710 | 2705 | 634 |
| 252 | 20240430 | 151100 | 9961812835 | 2710 | 2710 | 2710 | 2710 | 9 |
| 253 | 20240430 | 151000 | 9961788445 | 2705 | 2705 | 2705 | 2705 | 1338 |
| 254 | 20240430 | 150900 | 9958169155 | 2705 | 2705 | 2705 | 2705 | 592 |
| 255 | 20240430 | 150800 | 9956567795 | 2705 | 2700 | 2705 | 2700 | 614 |
| 256 | 20240430 | 150700 | 9954907340 | 2700 | 2700 | 2705 | 2700 | 3650 |
| 257 | 20240430 | 150600 | 9945034290 | 2700 | 2705 | 2705 | 2700 | 1441 |
| 258 | 20240430 | 150500 | 9941143085 | 2700 | 2700 | 2700 | 2700 | 399 |
| 259 | 20240430 | 150400 | 9940065785 | 2705 | 2705 | 2705 | 2705 | 454 |
| 260 | 20240430 | 150300 | 9938837715 | 2705 | 2705 | 2705 | 2705 | 202 |
| 261 | 20240430 | 150200 | 9938291305 | 2705 | 2705 | 2705 | 2705 | 100 |
| 262 | 20240430 | 150100 | 9938020805 | 2700 | 2700 | 2700 | 2695 | 1803 |
| 263 | 20240430 | 150000 | 9933155030 | 2700 | 2695 | 2700 | 2695 | 501 |
| 264 | 20240430 | 145900 | 9931804830 | 2695 | 2700 | 2700 | 2695 | 692 |
| 265 | 20240430 | 145800 | 9929939385 | 2700 | 2700 | 2700 | 2700 | 1041 |
| 266 | 20240430 | 145700 | 9927128685 | 2705 | 2705 | 2705 | 2700 | 23 |
| 267 | 20240430 | 145600 | 9927066520 | 2705 | 2705 | 2705 | 2700 | 1725 |
| 268 | 20240430 | 145500 | 9922407895 | 2700 | 2700 | 2700 | 2700 | 291 |
| 269 | 20240430 | 145400 | 9921622195 | 2700 | 2700 | 2700 | 2695 | 877 |
| 270 | 20240430 | 145300 | 9919254345 | 2700 | 2700 | 2700 | 2700 | 1 |
| 271 | 20240430 | 145200 | 9919251645 | 2685 | 2695 | 2705 | 2685 | 3446 |
| 272 | 20240430 | 145100 | 9909976180 | 2695 | 2690 | 2700 | 2690 | 2689 |
| 273 | 20240430 | 145000 | 9902730820 | 2690 | 2685 | 2690 | 2685 | 3464 |
| 274 | 20240430 | 144900 | 9893415800 | 2685 | 2685 | 2685 | 2680 | 8458 |
| 275 | 20240430 | 144800 | 9870734465 | 2685 | 2690 | 2690 | 2685 | 12715 |
| 276 | 20240430 | 144700 | 9836575130 | 2690 | 2695 | 2695 | 2690 | 3657 |
| 277 | 20240430 | 144600 | 9826734785 | 2690 | 2715 | 2715 | 2690 | 44785 |
| 278 | 20240430 | 144500 | 9705680590 | 2715 | 2715 | 2715 | 2715 | 10 |
| 279 | 20240430 | 144400 | 9705653440 | 2715 | 2720 | 2720 | 2715 | 1066 |
| 280 | 20240430 | 144300 | 9702759150 | 2720 | 2720 | 2720 | 2720 | 2 |
| 281 | 20240430 | 144200 | 9702753710 | 2710 | 2710 | 2710 | 2710 | 858 |
| 282 | 20240430 | 144100 | 9700428530 | 2720 | 2710 | 2720 | 2710 | 6463 |
| 283 | 20240430 | 144000 | 9682913600 | 2710 | 2710 | 2710 | 2710 | 170 |
| 284 | 20240430 | 143900 | 9682452900 | 2710 | 2715 | 2715 | 2710 | 1420 |
| 285 | 20240430 | 143800 | 9678598505 | 2720 | 2715 | 2720 | 2715 | 385 |
| 286 | 20240430 | 143700 | 9677552730 | 2720 | 2720 | 2720 | 2720 | 1201 |
| 287 | 20240430 | 143600 | 9674286010 | 2715 | 2715 | 2715 | 2715 | 375 |
| 288 | 20240430 | 143500 | 9673267885 | 2715 | 2715 | 2715 | 2715 | 200 |
| 289 | 20240430 | 143400 | 9672724885 | 2715 | 2715 | 2715 | 2715 | 2 |
| 290 | 20240430 | 143300 | 9672719455 | 2715 | 2720 | 2720 | 2715 | 902 |
| 291 | 20240430 | 143200 | 9670270520 | 2720 | 2725 | 2725 | 2720 | 829 |
| 292 | 20240430 | 143100 | 9668015140 | 2715 | 2715 | 2715 | 2715 | 1273 |
| 293 | 20240430 | 143000 | 9664558945 | 2715 | 2720 | 2720 | 2710 | 5108 |
| 294 | 20240430 | 142900 | 9650690615 | 2720 | 2725 | 2725 | 2720 | 1164 |
| 295 | 20240430 | 142800 | 9647523715 | 2725 | 2730 | 2730 | 2725 | 88 |
| 296 | 20240430 | 142700 | 9647283640 | 2730 | 2730 | 2730 | 2725 | 424 |
| 297 | 20240430 | 142600 | 9646126130 | 2725 | 2725 | 2725 | 2725 | 837 |
| 298 | 20240430 | 142500 | 9643845305 | 2725 | 2725 | 2725 | 2725 | 67 |
| 299 | 20240430 | 142400 | 9643662730 | 2725 | 2725 | 2725 | 2725 | 1 |
| 300 | 20240430 | 142300 | 9643660005 | 2720 | 2730 | 2730 | 2720 | 535 |
| 301 | 20240430 | 142200 | 9642199705 | 2720 | 2720 | 2720 | 2720 | 139 |
| 302 | 20240430 | 142100 | 9641821625 | 2720 | 2720 | 2720 | 2720 | 197 |
| 303 | 20240430 | 142000 | 9641285785 | 2725 | 2725 | 2725 | 2725 | 350 |
| 304 | 20240430 | 141900 | 9640332035 | 2725 | 2725 | 2725 | 2725 | 1 |
| 305 | 20240430 | 141800 | 9640329310 | 2720 | 2725 | 2725 | 2720 | 3448 |
| 306 | 20240430 | 141700 | 9630949515 | 2725 | 2725 | 2735 | 2725 | 1651 |
| 307 | 20240430 | 141600 | 9626449980 | 2725 | 2725 | 2725 | 2725 | 182 |
| 308 | 20240430 | 141500 | 9625954030 | 2725 | 2725 | 2730 | 2725 | 728 |
| 309 | 20240430 | 141400 | 9623970225 | 2725 | 2725 | 2730 | 2725 | 1208 |
| 310 | 20240430 | 141300 | 9620678415 | 2725 | 2730 | 2730 | 2725 | 130 |
| 311 | 20240430 | 141200 | 9620324065 | 2725 | 2730 | 2730 | 2725 | 1414 |
| 312 | 20240430 | 141100 | 9616466560 | 2730 | 2730 | 2730 | 2730 | 1 |
| 313 | 20240430 | 141000 | 9616463830 | 2730 | 2730 | 2730 | 2730 | 1 |
| 314 | 20240430 | 140900 | 9616461100 | 2735 | 2735 | 2735 | 2735 | 0 |
| 315 | 20240430 | 140800 | 9616461100 | 2735 | 2740 | 2740 | 2735 | 1158 |
| 316 | 20240430 | 140700 | 9613293900 | 2740 | 2740 | 2740 | 2735 | 1504 |
| 317 | 20240430 | 140600 | 9609180440 | 2735 | 2740 | 2740 | 2735 | 1006 |
| 318 | 20240430 | 140500 | 9606429020 | 2735 | 2735 | 2735 | 2730 | 1377 |
| 319 | 20240430 | 140400 | 9602663000 | 2740 | 2735 | 2740 | 2735 | 267 |
| 320 | 20240430 | 140300 | 9601932750 | 2735 | 2735 | 2735 | 2735 | 50 |
| 321 | 20240430 | 140200 | 9601796000 | 2740 | 2740 | 2740 | 2740 | 67 |
| 322 | 20240430 | 140100 | 9601612420 | 2740 | 2740 | 2740 | 2735 | 916 |
| 323 | 20240430 | 140000 | 9599106555 | 2740 | 2740 | 2740 | 2740 | 35 |
| 324 | 20240430 | 135900 | 9599010655 | 2740 | 2735 | 2740 | 2735 | 201 |
| 325 | 20240430 | 135800 | 9598460915 | 2735 | 2735 | 2735 | 2735 | 290 |
| 326 | 20240430 | 135700 | 9597667765 | 2740 | 2735 | 2740 | 2735 | 201 |
| 327 | 20240430 | 135600 | 9597117525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 328 | 20240430 | 135500 | 9597117525 | 2730 | 2730 | 2740 | 2730 | 224 |
| 329 | 20240430 | 135400 | 9596505825 | 2735 | 2735 | 2735 | 2730 | 1118 |
| 330 | 20240430 | 135300 | 9593449735 | 2735 | 2735 | 2735 | 2735 | 5 |
| 331 | 20240430 | 135200 | 9593436060 | 2730 | 2735 | 2735 | 2730 | 493 |
| 332 | 20240430 | 135100 | 9592087730 | 2730 | 2730 | 2730 | 2730 | 4 |
| 333 | 20240430 | 135000 | 9592076810 | 2730 | 2735 | 2735 | 2730 | 11 |
| 334 | 20240430 | 134900 | 9592046775 | 2735 | 2730 | 2735 | 2730 | 51 |
| 335 | 20240430 | 134800 | 9591907295 | 2730 | 2730 | 2735 | 2730 | 263 |
| 336 | 20240430 | 134700 | 9591189300 | 2735 | 2730 | 2735 | 2725 | 332 |
| 337 | 20240430 | 134600 | 9590282940 | 2725 | 2725 | 2725 | 2725 | 192 |
| 338 | 20240430 | 134500 | 9589759740 | 2725 | 2725 | 2725 | 2725 | 58 |
| 339 | 20240430 | 134400 | 9589601690 | 2725 | 2730 | 2730 | 2725 | 278 |
| 340 | 20240430 | 134300 | 9588844125 | 2725 | 2725 | 2725 | 2725 | 0 |
| 341 | 20240430 | 134200 | 9588844125 | 2725 | 2725 | 2725 | 2725 | 15 |
| 342 | 20240430 | 134100 | 9588803250 | 2725 | 2725 | 2725 | 2725 | 296 |
| 343 | 20240430 | 134000 | 9587996650 | 2730 | 2730 | 2730 | 2730 | 300 |
| 344 | 20240430 | 133900 | 9587177650 | 2735 | 2730 | 2735 | 2730 | 1476 |
| 345 | 20240430 | 133800 | 9583146750 | 2725 | 2725 | 2725 | 2725 | 661 |
| 346 | 20240430 | 133700 | 9581345525 | 2720 | 2720 | 2725 | 2720 | 827 |
| 347 | 20240430 | 133600 | 9579095025 | 2720 | 2715 | 2720 | 2715 | 1305 |
| 348 | 20240430 | 133500 | 9575551940 | 2715 | 2720 | 2720 | 2715 | 415 |
| 349 | 20240430 | 133400 | 9574423250 | 2720 | 2720 | 2720 | 2720 | 122 |
| 350 | 20240430 | 133300 | 9574091410 | 2720 | 2720 | 2720 | 2715 | 497 |
| 351 | 20240430 | 133200 | 9572741505 | 2720 | 2720 | 2720 | 2720 | 2002 |
| 352 | 20240430 | 133100 | 9567296065 | 2720 | 2725 | 2725 | 2720 | 17 |
| 353 | 20240430 | 133000 | 9567249765 | 2725 | 2720 | 2725 | 2715 | 1020 |
| 354 | 20240430 | 132900 | 9564471705 | 2720 | 2715 | 2720 | 2715 | 39 |
| 355 | 20240430 | 132800 | 9564365635 | 2715 | 2720 | 2720 | 2715 | 1670 |
| 356 | 20240430 | 132700 | 9559830735 | 2720 | 2720 | 2720 | 2715 | 47 |
| 357 | 20240430 | 132600 | 9559703010 | 2720 | 2725 | 2725 | 2720 | 3 |
| 358 | 20240430 | 132500 | 9559694840 | 2725 | 2715 | 2725 | 2715 | 464 |
| 359 | 20240430 | 132400 | 9558433710 | 2720 | 2720 | 2720 | 2710 | 1003 |
| 360 | 20240430 | 132300 | 9555710640 | 2720 | 2720 | 2725 | 2715 | 137 |
| 361 | 20240430 | 132200 | 9555338000 | 2720 | 2715 | 2720 | 2710 | 5338 |
| 362 | 20240430 | 132100 | 9540844785 | 2715 | 2720 | 2720 | 2710 | 10174 |
| 363 | 20240430 | 132000 | 9513236740 | 2720 | 2720 | 2720 | 2715 | 508 |
| 364 | 20240430 | 131900 | 9511856580 | 2715 | 2720 | 2730 | 2715 | 2416 |
| 365 | 20240430 | 131800 | 9505296000 | 2715 | 2725 | 2730 | 2715 | 13827 |
| 366 | 20240430 | 131700 | 9467683850 | 2725 | 2725 | 2730 | 2725 | 1211 |
| 367 | 20240430 | 131600 | 9464377875 | 2725 | 2725 | 2730 | 2720 | 2427 |
| 368 | 20240430 | 131500 | 9457770200 | 2725 | 2725 | 2725 | 2725 | 0 |
| 369 | 20240430 | 131400 | 9457770200 | 2725 | 2725 | 2725 | 2725 | 21 |
| 370 | 20240430 | 131300 | 9457712975 | 2730 | 2730 | 2730 | 2730 | 0 |
| 371 | 20240430 | 131200 | 9457712975 | 2730 | 2725 | 2730 | 2720 | 665 |
| 372 | 20240430 | 131100 | 9455903165 | 2725 | 2725 | 2725 | 2720 | 949 |
| 373 | 20240430 | 131000 | 9453320200 | 2725 | 2725 | 2725 | 2725 | 43 |
| 374 | 20240430 | 130900 | 9453203025 | 2730 | 2730 | 2730 | 2725 | 8 |
| 375 | 20240430 | 130800 | 9453181190 | 2730 | 2735 | 2735 | 2730 | 2 |
| 376 | 20240430 | 130700 | 9453175725 | 2720 | 2720 | 2720 | 2720 | 95 |
| 377 | 20240430 | 130600 | 9452917325 | 2720 | 2725 | 2725 | 2720 | 3619 |
| 378 | 20240430 | 130500 | 9443071350 | 2730 | 2730 | 2730 | 2730 | 49 |
| 379 | 20240430 | 130400 | 9442937580 | 2730 | 2725 | 2730 | 2725 | 2185 |
| 380 | 20240430 | 130300 | 9436983450 | 2725 | 2725 | 2730 | 2725 | 75 |
| 381 | 20240430 | 130200 | 9436778825 | 2725 | 2740 | 2740 | 2725 | 45 |
| 382 | 20240430 | 130100 | 9436656185 | 2730 | 2740 | 2740 | 2730 | 167 |
| 383 | 20240430 | 130000 | 9436200265 | 2730 | 2725 | 2730 | 2725 | 4385 |
| 384 | 20240430 | 125900 | 9424251060 | 2725 | 2730 | 2730 | 2725 | 497 |
| 385 | 20240430 | 125800 | 9422894735 | 2730 | 2735 | 2735 | 2730 | 2682 |
| 386 | 20240430 | 125700 | 9415568425 | 2735 | 2730 | 2735 | 2730 | 1175 |
| 387 | 20240430 | 125600 | 9412360310 | 2735 | 2735 | 2735 | 2735 | 1150 |
| 388 | 20240430 | 125500 | 9409215060 | 2735 | 2735 | 2735 | 2735 | 1338 |
| 389 | 20240430 | 125400 | 9405555630 | 2735 | 2740 | 2740 | 2735 | 791 |
| 390 | 20240430 | 125300 | 9403389545 | 2745 | 2745 | 2745 | 2745 | 20 |
| 391 | 20240430 | 125200 | 9403334645 | 2740 | 2740 | 2740 | 2740 | 2 |
| 392 | 20240430 | 125100 | 9403329165 | 2740 | 2740 | 2740 | 2740 | 20 |
| 393 | 20240430 | 125000 | 9403274365 | 2745 | 2740 | 2745 | 2740 | 497 |
| 394 | 20240430 | 124900 | 9401911070 | 2745 | 2745 | 2745 | 2740 | 612 |
| 395 | 20240430 | 124800 | 9400234105 | 2745 | 2745 | 2745 | 2745 | 23 |
| 396 | 20240430 | 124700 | 9400170970 | 2745 | 2745 | 2745 | 2740 | 379 |
| 397 | 20240430 | 124600 | 9399132400 | 2745 | 2740 | 2745 | 2740 | 477 |
| 398 | 20240430 | 124500 | 9397825410 | 2740 | 2735 | 2740 | 2735 | 4 |
| 399 | 20240430 | 124400 | 9397814455 | 2740 | 2735 | 2740 | 2735 | 2022 |
| 400 | 20240430 | 124300 | 9392282275 | 2740 | 2740 | 2740 | 2740 | 151 |
| 401 | 20240430 | 124200 | 9391868535 | 2740 | 2740 | 2740 | 2740 | 120 |
| 402 | 20240430 | 124100 | 9391539735 | 2735 | 2740 | 2740 | 2735 | 305 |
| 403 | 20240430 | 124000 | 9390704040 | 2745 | 2745 | 2745 | 2745 | 0 |
| 404 | 20240430 | 123900 | 9390704040 | 2745 | 2745 | 2745 | 2745 | 0 |
| 405 | 20240430 | 123800 | 9390704040 | 2745 | 2745 | 2745 | 2745 | 2 |
| 406 | 20240430 | 123700 | 9390698550 | 2745 | 2740 | 2745 | 2740 | 7 |
| 407 | 20240430 | 123600 | 9390679360 | 2740 | 2745 | 2745 | 2740 | 135 |
| 408 | 20240430 | 123500 | 9390309450 | 2745 | 2735 | 2745 | 2735 | 90 |
| 409 | 20240430 | 123400 | 9390062800 | 2745 | 2740 | 2745 | 2740 | 32 |
| 410 | 20240430 | 123300 | 9389975115 | 2735 | 2740 | 2740 | 2735 | 5565 |
| 411 | 20240430 | 123200 | 9374730395 | 2740 | 2740 | 2745 | 2735 | 2757 |
| 412 | 20240430 | 123100 | 9367187845 | 2745 | 2745 | 2745 | 2735 | 697 |
| 413 | 20240430 | 123000 | 9365278245 | 2745 | 2735 | 2745 | 2735 | 7 |
| 414 | 20240430 | 122900 | 9365259080 | 2735 | 2735 | 2735 | 2735 | 708 |
| 415 | 20240430 | 122800 | 9363322700 | 2740 | 2740 | 2740 | 2740 | 1152 |
| 416 | 20240430 | 122700 | 9360166220 | 2740 | 2745 | 2745 | 2740 | 360 |
| 417 | 20240430 | 122600 | 9359178520 | 2750 | 2750 | 2750 | 2750 | 0 |
| 418 | 20240430 | 122500 | 9359178520 | 2750 | 2750 | 2750 | 2750 | 0 |
| 419 | 20240430 | 122400 | 9359178520 | 2750 | 2750 | 2750 | 2750 | 4 |
| 420 | 20240430 | 122300 | 9359167520 | 2745 | 2745 | 2750 | 2745 | 104 |
| 421 | 20240430 | 122200 | 9358882020 | 2750 | 2745 | 2750 | 2745 | 175 |
| 422 | 20240430 | 122100 | 9358401595 | 2750 | 2745 | 2750 | 2745 | 254 |
| 423 | 20240430 | 122000 | 9357704350 | 2750 | 2740 | 2750 | 2740 | 1515 |
| 424 | 20240430 | 121900 | 9353546985 | 2740 | 2740 | 2740 | 2740 | 0 |
| 425 | 20240430 | 121800 | 9353546985 | 2740 | 2735 | 2740 | 2730 | 73 |
| 426 | 20240430 | 121700 | 9353347625 | 2740 | 2740 | 2740 | 2740 | 73 |
| 427 | 20240430 | 121600 | 9353147605 | 2740 | 2730 | 2740 | 2730 | 366 |
| 428 | 20240430 | 121500 | 9352148405 | 2730 | 2740 | 2740 | 2730 | 285 |
| 429 | 20240430 | 121400 | 9351369460 | 2740 | 2735 | 2740 | 2735 | 2 |
| 430 | 20240430 | 121300 | 9351363985 | 2740 | 2735 | 2740 | 2730 | 1584 |
| 431 | 20240430 | 121200 | 9347037225 | 2735 | 2735 | 2735 | 2735 | 0 |
| 432 | 20240430 | 121100 | 9347037225 | 2735 | 2735 | 2735 | 2735 | 7 |
| 433 | 20240430 | 121000 | 9347018080 | 2735 | 2735 | 2735 | 2735 | 2 |
| 434 | 20240430 | 120900 | 9347012610 | 2735 | 2735 | 2735 | 2735 | 2 |
| 435 | 20240430 | 120800 | 9347007140 | 2740 | 2740 | 2740 | 2740 | 4 |
| 436 | 20240430 | 120700 | 9346996180 | 2740 | 2730 | 2740 | 2730 | 437 |
| 437 | 20240430 | 120600 | 9345800410 | 2730 | 2735 | 2735 | 2730 | 2426 |
| 438 | 20240430 | 120500 | 9339170420 | 2735 | 2735 | 2735 | 2735 | 27 |
| 439 | 20240430 | 120400 | 9339096575 | 2735 | 2735 | 2740 | 2735 | 402 |
| 440 | 20240430 | 120300 | 9337997100 | 2735 | 2735 | 2735 | 2735 | 250 |
| 441 | 20240430 | 120200 | 9337313350 | 2740 | 2745 | 2745 | 2740 | 1247 |
| 442 | 20240430 | 120100 | 9333892935 | 2745 | 2745 | 2750 | 2745 | 45 |
| 443 | 20240430 | 120000 | 9333769400 | 2750 | 2745 | 2750 | 2745 | 37 |
| 444 | 20240430 | 115900 | 9333667655 | 2755 | 2755 | 2755 | 2755 | 0 |
| 445 | 20240430 | 115800 | 9333667655 | 2755 | 2755 | 2755 | 2755 | 235 |
| 446 | 20240430 | 115700 | 9333020230 | 2755 | 2750 | 2755 | 2745 | 117 |
| 447 | 20240430 | 115600 | 9332698515 | 2755 | 2755 | 2755 | 2750 | 1051 |
| 448 | 20240430 | 115500 | 9329807405 | 2750 | 2755 | 2760 | 2750 | 4187 |
| 449 | 20240430 | 115400 | 9318282110 | 2755 | 2750 | 2760 | 2750 | 599 |
| 450 | 20240430 | 115300 | 9316632540 | 2755 | 2755 | 2760 | 2750 | 154 |
| 451 | 20240430 | 115200 | 9316208940 | 2760 | 2760 | 2760 | 2755 | 1502 |
| 452 | 20240430 | 115100 | 9312065920 | 2760 | 2755 | 2760 | 2750 | 304 |
| 453 | 20240430 | 115000 | 9311229120 | 2755 | 2750 | 2755 | 2750 | 881 |
| 454 | 20240430 | 114900 | 9308806360 | 2765 | 2755 | 2765 | 2750 | 655 |
| 455 | 20240430 | 114800 | 9306997275 | 2770 | 2770 | 2775 | 2750 | 2692 |
| 456 | 20240430 | 114700 | 9299542075 | 2775 | 2730 | 2775 | 2730 | 11320 |
| 457 | 20240430 | 114600 | 9268424750 | 2730 | 2735 | 2735 | 2730 | 522 |
| 458 | 20240430 | 114500 | 9266998735 | 2735 | 2735 | 2735 | 2730 | 756 |
| 459 | 20240430 | 114400 | 9264934350 | 2735 | 2735 | 2735 | 2735 | 269 |
| 460 | 20240430 | 114300 | 9264198635 | 2735 | 2730 | 2735 | 2730 | 1493 |
| 461 | 20240430 | 114200 | 9260122720 | 2735 | 2735 | 2735 | 2735 | 1 |
| 462 | 20240430 | 114100 | 9260119985 | 2735 | 2735 | 2735 | 2730 | 71 |
| 463 | 20240430 | 114000 | 9259926125 | 2730 | 2730 | 2730 | 2730 | 10 |
| 464 | 20240430 | 113900 | 9259898825 | 2735 | 2735 | 2735 | 2730 | 967 |
| 465 | 20240430 | 113800 | 9257257330 | 2740 | 2740 | 2740 | 2735 | 17 |
| 466 | 20240430 | 113700 | 9257210800 | 2740 | 2740 | 2740 | 2735 | 734 |
| 467 | 20240430 | 113600 | 9255200140 | 2735 | 2735 | 2735 | 2735 | 1007 |
| 468 | 20240430 | 113500 | 9252445995 | 2740 | 2735 | 2740 | 2735 | 776 |
| 469 | 20240430 | 113400 | 9250323630 | 2735 | 2740 | 2740 | 2735 | 342 |
| 470 | 20240430 | 113300 | 9249388190 | 2740 | 2730 | 2740 | 2730 | 1528 |
| 471 | 20240430 | 113200 | 9245208570 | 2725 | 2725 | 2725 | 2720 | 3030 |
| 472 | 20240430 | 113100 | 9236966100 | 2725 | 2730 | 2730 | 2725 | 467 |
| 473 | 20240430 | 113000 | 9235693460 | 2730 | 2720 | 2730 | 2720 | 3179 |
| 474 | 20240430 | 112900 | 9227045355 | 2720 | 2725 | 2730 | 2720 | 4085 |
| 475 | 20240430 | 112800 | 9215914640 | 2720 | 2725 | 2730 | 2720 | 3659 |
| 476 | 20240430 | 112700 | 9205945415 | 2725 | 2725 | 2725 | 2725 | 506 |
| 477 | 20240430 | 112600 | 9204566565 | 2725 | 2725 | 2730 | 2725 | 3537 |
| 478 | 20240430 | 112500 | 9194927680 | 2730 | 2730 | 2730 | 2725 | 517 |
| 479 | 20240430 | 112400 | 9193517270 | 2730 | 2735 | 2740 | 2725 | 5683 |
| 480 | 20240430 | 112300 | 9178003425 | 2735 | 2740 | 2740 | 2730 | 626 |
| 481 | 20240430 | 112200 | 9176291340 | 2735 | 2735 | 2735 | 2735 | 1642 |
| 482 | 20240430 | 112100 | 9171800470 | 2735 | 2740 | 2740 | 2735 | 28 |
| 483 | 20240430 | 112000 | 9171723835 | 2740 | 2740 | 2745 | 2740 | 344 |
| 484 | 20240430 | 111900 | 9170781270 | 2740 | 2740 | 2745 | 2740 | 584 |
| 485 | 20240430 | 111800 | 9169181015 | 2740 | 2745 | 2745 | 2740 | 162 |
| 486 | 20240430 | 111700 | 9168737065 | 2745 | 2745 | 2745 | 2745 | 16 |
| 487 | 20240430 | 111600 | 9168693145 | 2745 | 2740 | 2745 | 2735 | 134 |
| 488 | 20240430 | 111500 | 9168326370 | 2740 | 2745 | 2745 | 2740 | 1166 |
| 489 | 20240430 | 111400 | 9165131515 | 2745 | 2745 | 2745 | 2740 | 622 |
| 490 | 20240430 | 111300 | 9163426625 | 2745 | 2740 | 2745 | 2740 | 43 |
| 491 | 20240430 | 111200 | 9163308600 | 2745 | 2745 | 2745 | 2745 | 141 |
| 492 | 20240430 | 111100 | 9162921555 | 2740 | 2745 | 2745 | 2740 | 281 |
| 493 | 20240430 | 111000 | 9162151285 | 2745 | 2745 | 2750 | 2745 | 39 |
| 494 | 20240430 | 110900 | 9162044215 | 2740 | 2755 | 2755 | 2740 | 675 |
| 495 | 20240430 | 110800 | 9160192775 | 2750 | 2740 | 2750 | 2740 | 980 |
| 496 | 20240430 | 110700 | 9157506595 | 2740 | 2735 | 2740 | 2735 | 1195 |
| 497 | 20240430 | 110600 | 9154238165 | 2740 | 2750 | 2750 | 2735 | 1442 |
| 498 | 20240430 | 110500 | 9150292275 | 2750 | 2750 | 2750 | 2750 | 535 |
| 499 | 20240430 | 110400 | 9148821025 | 2750 | 2740 | 2750 | 2735 | 231 |
| 500 | 20240430 | 110300 | 9148187385 | 2740 | 2755 | 2755 | 2740 | 512 |
| 501 | 20240430 | 110200 | 9146779325 | 2755 | 2755 | 2755 | 2750 | 927 |
| 502 | 20240430 | 110100 | 9144228695 | 2750 | 2735 | 2750 | 2735 | 2482 |
| 503 | 20240430 | 110000 | 9137413900 | 2735 | 2735 | 2740 | 2735 | 1424 |
| 504 | 20240430 | 105900 | 9133512830 | 2740 | 2745 | 2745 | 2735 | 336 |
| 505 | 20240430 | 105800 | 9132592135 | 2740 | 2740 | 2745 | 2730 | 1009 |
| 506 | 20240430 | 105700 | 9129827615 | 2740 | 2730 | 2740 | 2730 | 388 |
| 507 | 20240430 | 105600 | 9128768110 | 2740 | 2740 | 2740 | 2735 | 860 |
| 508 | 20240430 | 105500 | 9126411785 | 2740 | 2735 | 2745 | 2730 | 2497 |
| 509 | 20240430 | 105400 | 9119569970 | 2730 | 2730 | 2735 | 2730 | 210 |
| 510 | 20240430 | 105300 | 9118996080 | 2730 | 2735 | 2740 | 2725 | 1793 |
| 511 | 20240430 | 105200 | 9114099975 | 2735 | 2725 | 2735 | 2725 | 217 |
| 512 | 20240430 | 105100 | 9113506905 | 2735 | 2730 | 2735 | 2720 | 1167 |
| 513 | 20240430 | 105000 | 9110330095 | 2730 | 2720 | 2730 | 2720 | 2329 |
| 514 | 20240430 | 104900 | 9103992825 | 2730 | 2745 | 2755 | 2720 | 5498 |
| 515 | 20240430 | 104800 | 9088971865 | 2755 | 2730 | 2760 | 2725 | 7521 |
| 516 | 20240430 | 104700 | 9068348010 | 2730 | 2725 | 2730 | 2720 | 5188 |
| 517 | 20240430 | 104600 | 9054211200 | 2725 | 2720 | 2725 | 2720 | 1344 |
| 518 | 20240430 | 104500 | 9050555430 | 2725 | 2720 | 2725 | 2720 | 6227 |
| 519 | 20240430 | 104400 | 9033617910 | 2720 | 2725 | 2725 | 2720 | 5468 |
| 520 | 20240430 | 104300 | 9018730290 | 2730 | 2730 | 2730 | 2725 | 533 |
| 521 | 20240430 | 104200 | 9017277000 | 2730 | 2730 | 2735 | 2730 | 2075 |
| 522 | 20240430 | 104100 | 9011612075 | 2730 | 2735 | 2735 | 2725 | 4078 |
| 523 | 20240430 | 104000 | 9000480910 | 2735 | 2730 | 2735 | 2720 | 21456 |
| 524 | 20240430 | 103900 | 8942061145 | 2730 | 2730 | 2735 | 2725 | 3912 |
| 525 | 20240430 | 103800 | 8931392855 | 2730 | 2740 | 2740 | 2730 | 10710 |
| 526 | 20240430 | 103700 | 8902124665 | 2740 | 2750 | 2750 | 2740 | 760 |
| 527 | 20240430 | 103600 | 8900040425 | 2750 | 2745 | 2750 | 2745 | 1218 |
| 528 | 20240430 | 103500 | 8896697005 | 2745 | 2750 | 2750 | 2740 | 6120 |
| 529 | 20240430 | 103400 | 8879897455 | 2750 | 2765 | 2765 | 2750 | 4494 |
| 530 | 20240430 | 103300 | 8867517565 | 2760 | 2770 | 2770 | 2760 | 2744 |
| 531 | 20240430 | 103200 | 8859937970 | 2765 | 2775 | 2775 | 2765 | 1525 |
| 532 | 20240430 | 103100 | 8855712895 | 2770 | 2780 | 2780 | 2765 | 1519 |
| 533 | 20240430 | 103000 | 8851502065 | 2775 | 2770 | 2780 | 2765 | 620 |
| 534 | 20240430 | 102900 | 8849783920 | 2765 | 2760 | 2775 | 2760 | 1164 |
| 535 | 20240430 | 102800 | 8846565665 | 2765 | 2750 | 2770 | 2750 | 2671 |
| 536 | 20240430 | 102700 | 8839192730 | 2770 | 2785 | 2790 | 2750 | 6522 |
| 537 | 20240430 | 102600 | 8821108365 | 2790 | 2755 | 2795 | 2755 | 7497 |
| 538 | 20240430 | 102500 | 8800211870 | 2770 | 2750 | 2770 | 2745 | 5969 |
| 539 | 20240430 | 102400 | 8783786685 | 2735 | 2750 | 2750 | 2735 | 5038 |
| 540 | 20240430 | 102300 | 8770005545 | 2750 | 2745 | 2755 | 2730 | 7643 |
| 541 | 20240430 | 102200 | 8749065005 | 2745 | 2755 | 2760 | 2745 | 5526 |
| 542 | 20240430 | 102100 | 8733863685 | 2755 | 2760 | 2765 | 2755 | 4018 |
| 543 | 20240430 | 102000 | 8722778645 | 2765 | 2790 | 2790 | 2765 | 12840 |
| 544 | 20240430 | 101900 | 8687108645 | 2795 | 2780 | 2795 | 2780 | 6939 |
| 545 | 20240430 | 101800 | 8667762355 | 2790 | 2765 | 2810 | 2765 | 20180 |
| 546 | 20240430 | 101700 | 8611485020 | 2770 | 2750 | 2780 | 2745 | 5810 |
| 547 | 20240430 | 101600 | 8595453880 | 2740 | 2750 | 2755 | 2740 | 4138 |
| 548 | 20240430 | 101500 | 8584097090 | 2750 | 2740 | 2755 | 2740 | 784 |
| 549 | 20240430 | 101400 | 8581941050 | 2745 | 2740 | 2745 | 2735 | 6749 |
| 550 | 20240430 | 101300 | 8563459970 | 2730 | 2740 | 2740 | 2730 | 6337 |
| 551 | 20240430 | 101200 | 8546138640 | 2735 | 2735 | 2740 | 2735 | 1869 |
| 552 | 20240430 | 101100 | 8541022685 | 2735 | 2730 | 2735 | 2725 | 5307 |
| 553 | 20240430 | 101000 | 8526529615 | 2725 | 2730 | 2735 | 2725 | 20739 |
| 554 | 20240430 | 100900 | 8469927450 | 2735 | 2750 | 2765 | 2735 | 25856 |
| 555 | 20240430 | 100800 | 8399025930 | 2760 | 2765 | 2770 | 2745 | 13155 |
| 556 | 20240430 | 100700 | 8362777530 | 2765 | 2750 | 2765 | 2750 | 3871 |
| 557 | 20240430 | 100600 | 8352098105 | 2750 | 2750 | 2760 | 2740 | 3254 |
| 558 | 20240430 | 100500 | 8343159875 | 2750 | 2750 | 2760 | 2740 | 11078 |
| 559 | 20240430 | 100400 | 8312677820 | 2750 | 2775 | 2775 | 2735 | 44986 |
| 560 | 20240430 | 100300 | 8189140885 | 2775 | 2785 | 2790 | 2760 | 28188 |
| 561 | 20240430 | 100200 | 8111016205 | 2785 | 2800 | 2805 | 2785 | 21355 |
| 562 | 20240430 | 100100 | 8051388690 | 2800 | 2815 | 2815 | 2795 | 16414 |
| 563 | 20240430 | 100000 | 8005345590 | 2820 | 2815 | 2825 | 2815 | 3271 |
| 564 | 20240430 | 095900 | 7996131175 | 2820 | 2815 | 2825 | 2815 | 7038 |
| 565 | 20240430 | 095800 | 7976287945 | 2820 | 2805 | 2820 | 2800 | 8459 |
| 566 | 20240430 | 095700 | 7952554160 | 2810 | 2800 | 2810 | 2800 | 2607 |
| 567 | 20240430 | 095600 | 7945240640 | 2800 | 2805 | 2810 | 2795 | 7804 |
| 568 | 20240430 | 095500 | 7923392035 | 2810 | 2815 | 2815 | 2800 | 7920 |
| 569 | 20240430 | 095400 | 7901160705 | 2810 | 2820 | 2825 | 2810 | 3956 |
| 570 | 20240430 | 095300 | 7890013015 | 2815 | 2805 | 2820 | 2795 | 26172 |
| 571 | 20240430 | 095200 | 7816687685 | 2805 | 2830 | 2830 | 2805 | 29913 |
| 572 | 20240430 | 095100 | 7732560000 | 2830 | 2835 | 2845 | 2815 | 15570 |
| 573 | 20240430 | 095000 | 7688634860 | 2840 | 2840 | 2855 | 2840 | 13491 |
| 574 | 20240430 | 094900 | 7650267990 | 2845 | 2830 | 2845 | 2825 | 4005 |
| 575 | 20240430 | 094800 | 7638919190 | 2825 | 2830 | 2835 | 2820 | 6949 |
| 576 | 20240430 | 094700 | 7619288125 | 2835 | 2840 | 2845 | 2825 | 6051 |
| 577 | 20240430 | 094600 | 7602141660 | 2835 | 2845 | 2860 | 2825 | 28405 |
| 578 | 20240430 | 094500 | 7521297140 | 2825 | 2840 | 2845 | 2825 | 7574 |
| 579 | 20240430 | 094400 | 7499853575 | 2840 | 2850 | 2850 | 2815 | 34722 |
| 580 | 20240430 | 094300 | 7401598365 | 2850 | 2835 | 2855 | 2835 | 12828 |
| 581 | 20240430 | 094200 | 7365103615 | 2840 | 2840 | 2850 | 2805 | 52521 |
| 582 | 20240430 | 094100 | 7216910070 | 2845 | 2900 | 2900 | 2840 | 53804 |
| 583 | 20240430 | 094000 | 7062498840 | 2900 | 2910 | 2915 | 2895 | 51556 |
| 584 | 20240430 | 093900 | 6912763330 | 2910 | 2935 | 2945 | 2905 | 102707 |
| 585 | 20240430 | 093800 | 6612725405 | 2935 | 2915 | 2945 | 2910 | 190969 |
| 586 | 20240430 | 093700 | 6052636945 | 2920 | 2895 | 2920 | 2895 | 98570 |
| 587 | 20240430 | 093600 | 5765838855 | 2900 | 2885 | 2900 | 2880 | 76681 |
| 588 | 20240430 | 093500 | 5544071855 | 2890 | 2870 | 2890 | 2860 | 90321 |
| 589 | 20240430 | 093400 | 5284214695 | 2870 | 2820 | 2870 | 2820 | 26457 |
| 590 | 20240430 | 093300 | 5208781185 | 2845 | 2800 | 2845 | 2790 | 19068 |
| 591 | 20240430 | 093200 | 5155155280 | 2800 | 2800 | 2805 | 2790 | 15512 |
| 592 | 20240430 | 093100 | 5111789675 | 2800 | 2820 | 2825 | 2795 | 15711 |
| 593 | 20240430 | 093000 | 5067772855 | 2805 | 2815 | 2825 | 2800 | 31455 |
| 594 | 20240430 | 092900 | 4979573070 | 2810 | 2840 | 2850 | 2810 | 22082 |
| 595 | 20240430 | 092800 | 4917226155 | 2830 | 2880 | 2880 | 2825 | 79434 |
| 596 | 20240430 | 092700 | 4691727790 | 2870 | 2885 | 2885 | 2855 | 49248 |
| 597 | 20240430 | 092600 | 4550109230 | 2880 | 2860 | 2885 | 2845 | 52924 |
| 598 | 20240430 | 092500 | 4398401125 | 2855 | 2840 | 2860 | 2835 | 28987 |
| 599 | 20240430 | 092400 | 4315865655 | 2840 | 2840 | 2850 | 2825 | 21467 |
| 600 | 20240430 | 092300 | 4254931715 | 2835 | 2855 | 2860 | 2825 | 32252 |
| 601 | 20240430 | 092200 | 4163254165 | 2855 | 2830 | 2865 | 2830 | 63268 |
| 602 | 20240430 | 092100 | 3982950900 | 2835 | 2820 | 2835 | 2805 | 32477 |
| 603 | 20240430 | 092000 | 3891136560 | 2820 | 2810 | 2820 | 2800 | 27511 |
| 604 | 20240430 | 091900 | 3813822220 | 2810 | 2815 | 2820 | 2805 | 19951 |
| 605 | 20240430 | 091800 | 3757652960 | 2820 | 2800 | 2825 | 2800 | 22355 |
| 606 | 20240430 | 091700 | 3694726200 | 2805 | 2820 | 2820 | 2800 | 21467 |
| 607 | 20240430 | 091600 | 3634465820 | 2820 | 2810 | 2825 | 2805 | 28554 |
| 608 | 20240430 | 091500 | 3554101515 | 2815 | 2805 | 2825 | 2795 | 23528 |
| 609 | 20240430 | 091400 | 3487901525 | 2810 | 2775 | 2810 | 2775 | 25820 |
| 610 | 20240430 | 091300 | 3415869965 | 2780 | 2770 | 2790 | 2760 | 33976 |
| 611 | 20240430 | 091200 | 3321618065 | 2770 | 2810 | 2810 | 2755 | 49634 |
| 612 | 20240430 | 091100 | 3183381595 | 2810 | 2795 | 2820 | 2775 | 33184 |
| 613 | 20240430 | 091000 | 3090512185 | 2795 | 2755 | 2805 | 2755 | 39772 |
| 614 | 20240430 | 090900 | 2979894990 | 2765 | 2845 | 2875 | 2720 | 128727 |
| 615 | 20240430 | 090800 | 2620431700 | 2840 | 2845 | 2875 | 2830 | 49505 |
| 616 | 20240430 | 090700 | 2479299270 | 2855 | 2890 | 2895 | 2830 | 99128 |
| 617 | 20240430 | 090600 | 2195897115 | 2875 | 2900 | 2920 | 2835 | 121337 |
| 618 | 20240430 | 090500 | 1846017235 | 2900 | 2915 | 2915 | 2870 | 119861 |
| 619 | 20240430 | 090400 | 1499214700 | 2915 | 2860 | 2925 | 2860 | 175333 |
| 620 | 20240430 | 090300 | 990046725 | 2870 | 2800 | 2880 | 2795 | 121343 |
| 621 | 20240430 | 090200 | 645435050 | 2800 | 2780 | 2810 | 2760 | 51524 |
| 622 | 20240430 | 090100 | 502502255 | 2785 | 2835 | 2835 | 2765 | 59619 |
| 623 | 20240430 | 090000 | 336209665 | 2820 | 2680 | 2850 | 2680 | 120910 |