KissMeData/037230/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	220600	68517815	2550	2550	2550	2550	2285
3	20230609	220500	68517815	2550	2550	2550	2550	0
4	20230609	220400	68517815	2550	2550	2550	2550	0
5	20230609	220300	68517815	2550	2550	2550	2550	0
6	20230609	220200	68517815	2550	2550	2550	2550	0
7	20230609	220100	68517815	2550	2550	2550	2550	0
8	20230609	220000	68517815	2550	2550	2550	2550	0
9	20230609	215900	68517815	2550	2550	2550	2550	0
10	20230609	215800	68517815	2550	2550	2550	2550	0
11	20230609	215700	68517815	2550	2550	2550	2550	0
12	20230609	215600	68517815	2550	2550	2550	2550	0
13	20230609	215500	68517815	2550	2550	2550	2550	0
14	20230609	215400	68517815	2550	2550	2550	2550	0
15	20230609	215300	68517815	2550	2550	2550	2550	0
16	20230609	215200	68517815	2550	2550	2550	2550	0
17	20230609	215100	68517815	2550	2550	2550	2550	0
18	20230609	215000	68517815	2550	2550	2550	2550	0
19	20230609	214900	68517815	2550	2550	2550	2550	0
20	20230609	214800	68517815	2550	2550	2550	2550	0
21	20230609	214700	68517815	2550	2550	2550	2550	0
22	20230609	214600	68517815	2550	2550	2550	2550	0
23	20230609	214500	68517815	2550	2550	2550	2550	0
24	20230609	214400	68517815	2550	2550	2550	2550	0
25	20230609	214300	68517815	2550	2550	2550	2550	0
26	20230609	214200	68517815	2550	2550	2550	2550	0
27	20230609	214100	68517815	2550	2550	2550	2550	0
28	20230609	214000	68517815	2550	2550	2550	2550	0
29	20230609	213900	68517815	2550	2550	2550	2550	0
30	20230609	213800	68517815	2550	2550	2550	2550	0
31	20230609	213700	68517815	2550	2550	2550	2550	0
32	20230609	213600	68517815	2550	2550	2550	2550	2285
33	20230609	213500	68517815	2550	2550	2550	2550	0
34	20230609	213400	68517815	2550	2550	2550	2550	0
35	20230609	213300	68517815	2550	2550	2550	2550	0
36	20230609	213200	68517815	2550	2550	2550	2550	0
37	20230609	213100	68517815	2550	2550	2550	2550	0
38	20230609	213000	68517815	2550	2550	2550	2550	0
39	20230609	212900	68517815	2550	2550	2550	2550	0
40	20230609	212800	68517815	2550	2550	2550	2550	0
41	20230609	212700	68517815	2550	2550	2550	2550	0
42	20230609	212600	68517815	2550	2550	2550	2550	0
43	20230609	212500	68517815	2550	2550	2550	2550	0
44	20230609	212400	68517815	2550	2550	2550	2550	0
45	20230609	212300	68517815	2550	2550	2550	2550	0
46	20230609	212200	68517815	2550	2550	2550	2550	0
47	20230609	212100	68517815	2550	2550	2550	2550	0
48	20230609	212000	68517815	2550	2550	2550	2550	0
49	20230609	211900	68517815	2550	2550	2550	2550	0
50	20230609	211800	68517815	2550	2550	2550	2550	0
51	20230609	211700	68517815	2550	2550	2550	2550	0
52	20230609	211600	68517815	2550	2550	2550	2550	0
53	20230609	211500	68517815	2550	2550	2550	2550	0
54	20230609	211400	68517815	2550	2550	2550	2550	0
55	20230609	211300	68517815	2550	2550	2550	2550	0
56	20230609	211200	68517815	2550	2550	2550	2550	0
57	20230609	211100	68517815	2550	2550	2550	2550	0
58	20230609	211000	68517815	2550	2550	2550	2550	0
59	20230609	210900	68517815	2550	2550	2550	2550	0
60	20230609	210800	68517815	2550	2550	2550	2550	0
61	20230609	210700	68517815	2550	2550	2550	2550	0
62	20230609	210600	68517815	2550	2550	2550	2550	2285
63	20230609	210500	68517815	2550	2550	2550	2550	0
64	20230609	210400	68517815	2550	2550	2550	2550	0
65	20230609	210300	68517815	2550	2550	2550	2550	0
66	20230609	210200	68517815	2550	2550	2550	2550	0
67	20230609	210100	68517815	2550	2550	2550	2550	0
68	20230609	210000	68517815	2550	2550	2550	2550	0
69	20230609	205900	68517815	2550	2550	2550	2550	0
70	20230609	205800	68517815	2550	2550	2550	2550	0
71	20230609	205700	68517815	2550	2550	2550	2550	0
72	20230609	205600	68517815	2550	2550	2550	2550	0
73	20230609	205500	68517815	2550	2550	2550	2550	0
74	20230609	205400	68517815	2550	2550	2550	2550	0
75	20230609	205300	68517815	2550	2550	2550	2550	0
76	20230609	205200	68517815	2550	2550	2550	2550	0
77	20230609	205100	68517815	2550	2550	2550	2550	0
78	20230609	205000	68517815	2550	2550	2550	2550	0
79	20230609	204900	68517815	2550	2550	2550	2550	0
80	20230609	204800	68517815	2550	2550	2550	2550	0
81	20230609	204700	68517815	2550	2550	2550	2550	0
82	20230609	204600	68517815	2550	2550	2550	2550	0
83	20230609	204500	68517815	2550	2550	2550	2550	0
84	20230609	204400	68517815	2550	2550	2550	2550	0
85	20230609	204300	68517815	2550	2550	2550	2550	0
86	20230609	204200	68517815	2550	2550	2550	2550	0
87	20230609	204100	68517815	2550	2550	2550	2550	0
88	20230609	204000	68517815	2550	2550	2550	2550	0
89	20230609	203900	68517815	2550	2550	2550	2550	0
90	20230609	203800	68517815	2550	2550	2550	2550	0
91	20230609	203700	68517815	2550	2550	2550	2550	0
92	20230609	203600	68517815	2550	2550	2550	2550	2285
93	20230609	203500	68517815	2550	2550	2550	2550	0
94	20230609	203400	68517815	2550	2550	2550	2550	0
95	20230609	203300	68517815	2550	2550	2550	2550	0
96	20230609	203200	68517815	2550	2550	2550	2550	0
97	20230609	203100	68517815	2550	2550	2550	2550	0
98	20230609	203000	68517815	2550	2550	2550	2550	0
99	20230609	202900	68517815	2550	2550	2550	2550	0
100	20230609	202800	68517815	2550	2550	2550	2550	0
101	20230609	202700	68517815	2550	2550	2550	2550	0
102	20230609	202600	68517815	2550	2550	2550	2550	0
103	20230609	202500	68517815	2550	2550	2550	2550	0
104	20230609	202400	68517815	2550	2550	2550	2550	0
105	20230609	202300	68517815	2550	2550	2550	2550	0
106	20230609	202200	68517815	2550	2550	2550	2550	0
107	20230609	202100	68517815	2550	2550	2550	2550	0
108	20230609	202000	68517815	2550	2550	2550	2550	0
109	20230609	201900	68517815	2550	2550	2550	2550	0
110	20230609	201800	68517815	2550	2550	2550	2550	0
111	20230609	201700	68517815	2550	2550	2550	2550	0
112	20230609	201600	68517815	2550	2550	2550	2550	0
113	20230609	201500	68517815	2550	2550	2550	2550	0
114	20230609	201400	68517815	2550	2550	2550	2550	0
115	20230609	201300	68517815	2550	2550	2550	2550	0
116	20230609	201200	68517815	2550	2550	2550	2550	0
117	20230609	201100	68517815	2550	2550	2550	2550	0
118	20230609	201000	68517815	2550	2550	2550	2550	0
119	20230609	200900	68517815	2550	2550	2550	2550	0
120	20230609	200800	68517815	2550	2550	2550	2550	0
121	20230609	200700	68517815	2550	2550	2550	2550	0
122	20230609	200600	68517815	2550	2550	2550	2550	2285
123	20230609	200500	68517815	2550	2550	2550	2550	0
124	20230609	200400	68517815	2550	2550	2550	2550	0
125	20230609	200300	68517815	2550	2550	2550	2550	0
126	20230609	200200	68517815	2550	2550	2550	2550	0
127	20230609	200100	68517815	2550	2550	2550	2550	0
128	20230609	200000	68517815	2550	2550	2550	2550	0
129	20230609	195900	68517815	2550	2550	2550	2550	0
130	20230609	195800	68517815	2550	2550	2550	2550	0
131	20230609	195700	68517815	2550	2550	2550	2550	0
132	20230609	195600	68517815	2550	2550	2550	2550	0
133	20230609	195500	68517815	2550	2550	2550	2550	0
134	20230609	195400	68517815	2550	2550	2550	2550	0
135	20230609	195300	68517815	2550	2550	2550	2550	0
136	20230609	195200	68517815	2550	2550	2550	2550	0
137	20230609	195100	68517815	2550	2550	2550	2550	0
138	20230609	195000	68517815	2550	2550	2550	2550	0
139	20230609	194900	68517815	2550	2550	2550	2550	0
140	20230609	194800	68517815	2550	2550	2550	2550	0
141	20230609	194700	68517815	2550	2550	2550	2550	0
142	20230609	194600	68517815	2550	2550	2550	2550	0
143	20230609	194500	68517815	2550	2550	2550	2550	0
144	20230609	194400	68517815	2550	2550	2550	2550	0
145	20230609	194300	68517815	2550	2550	2550	2550	0
146	20230609	194200	68517815	2550	2550	2550	2550	0
147	20230609	194100	68517815	2550	2550	2550	2550	0
148	20230609	194000	68517815	2550	2550	2550	2550	0
149	20230609	193900	68517815	2550	2550	2550	2550	0
150	20230609	193800	68517815	2550	2550	2550	2550	0
151	20230609	193700	68517815	2550	2550	2550	2550	0
152	20230609	193600	68517815	2550	2550	2550	2550	2285
153	20230609	193500	68517815	2550	2550	2550	2550	0
154	20230609	193400	68517815	2550	2550	2550	2550	0
155	20230609	193300	68517815	2550	2550	2550	2550	0
156	20230609	193200	68517815	2550	2550	2550	2550	0
157	20230609	193100	68517815	2550	2550	2550	2550	0
158	20230609	193000	68517815	2550	2550	2550	2550	0
159	20230609	192900	68517815	2550	2550	2550	2550	0
160	20230609	192800	68517815	2550	2550	2550	2550	0
161	20230609	192700	68517815	2550	2550	2550	2550	0
162	20230609	192600	68517815	2550	2550	2550	2550	0
163	20230609	192500	68517815	2550	2550	2550	2550	0
164	20230609	192400	68517815	2550	2550	2550	2550	0
165	20230609	192300	68517815	2550	2550	2550	2550	0
166	20230609	192200	68517815	2550	2550	2550	2550	0
167	20230609	192100	68517815	2550	2550	2550	2550	0
168	20230609	192000	68517815	2550	2550	2550	2550	0
169	20230609	191900	68517815	2550	2550	2550	2550	0
170	20230609	191800	68517815	2550	2550	2550	2550	0
171	20230609	191700	68517815	2550	2550	2550	2550	0
172	20230609	191600	68517815	2550	2550	2550	2550	0
173	20230609	191500	68517815	2550	2550	2550	2550	0
174	20230609	191400	68517815	2550	2550	2550	2550	0
175	20230609	191300	68517815	2550	2550	2550	2550	0
176	20230609	191200	68517815	2550	2550	2550	2550	0
177	20230609	191100	68517815	2550	2550	2550	2550	0
178	20230609	191000	68517815	2550	2550	2550	2550	0
179	20230609	190900	68517815	2550	2550	2550	2550	0
180	20230609	190800	68517815	2550	2550	2550	2550	0
181	20230609	190700	68517815	2550	2550	2550	2550	0
182	20230609	190600	68517815	2550	2550	2550	2550	2285
183	20230609	190500	68517815	2550	2550	2550	2550	0
184	20230609	190400	68517815	2550	2550	2550	2550	0
185	20230609	190300	68517815	2550	2550	2550	2550	0
186	20230609	190200	68517815	2550	2550	2550	2550	0
187	20230609	190100	68517815	2550	2550	2550	2550	0
188	20230609	190000	68517815	2550	2550	2550	2550	0
189	20230609	185900	68517815	2550	2550	2550	2550	0
190	20230609	185800	68517815	2550	2550	2550	2550	0
191	20230609	185700	68517815	2550	2550	2550	2550	0
192	20230609	185600	68517815	2550	2550	2550	2550	0
193	20230609	185500	68517815	2550	2550	2550	2550	0
194	20230609	185400	68517815	2550	2550	2550	2550	0
195	20230609	185300	68517815	2550	2550	2550	2550	0
196	20230609	185200	68517815	2550	2550	2550	2550	0
197	20230609	185100	68517815	2550	2550	2550	2550	0
198	20230609	185000	68517815	2550	2550	2550	2550	0
199	20230609	184900	68517815	2550	2550	2550	2550	0
200	20230609	184800	68517815	2550	2550	2550	2550	0
201	20230609	184700	68517815	2550	2550	2550	2550	0
202	20230609	184600	68517815	2550	2550	2550	2550	0
203	20230609	184500	68517815	2550	2550	2550	2550	0
204	20230609	184400	68517815	2550	2550	2550	2550	0
205	20230609	184300	68517815	2550	2550	2550	2550	0
206	20230609	184200	68517815	2550	2550	2550	2550	0
207	20230609	184100	68517815	2550	2550	2550	2550	0
208	20230609	184000	68517815	2550	2550	2550	2550	0
209	20230609	183900	68517815	2550	2550	2550	2550	0
210	20230609	183800	68517815	2550	2550	2550	2550	0
211	20230609	183700	68517815	2550	2550	2550	2550	0
212	20230609	183600	68517815	2550	2550	2550	2550	2285
213	20230609	183500	68517815	2550	2550	2550	2550	0
214	20230609	183400	68517815	2550	2550	2550	2550	0
215	20230609	183300	68517815	2550	2550	2550	2550	0
216	20230609	183200	68517815	2550	2550	2550	2550	0
217	20230609	183100	68517815	2550	2550	2550	2550	0
218	20230609	183000	68517815	2550	2550	2550	2550	0
219	20230609	182900	68517815	2550	2550	2550	2550	0
220	20230609	182800	68517815	2550	2550	2550	2550	0
221	20230609	182700	68517815	2550	2550	2550	2550	0
222	20230609	182600	68517815	2550	2550	2550	2550	0
223	20230609	182500	68517815	2550	2550	2550	2550	0
224	20230609	182400	68517815	2550	2550	2550	2550	0
225	20230609	182300	68517815	2550	2550	2550	2550	0
226	20230609	182200	68517815	2550	2550	2550	2550	0
227	20230609	182100	68517815	2550	2550	2550	2550	0
228	20230609	182000	68517815	2550	2550	2550	2550	0
229	20230609	181900	68517815	2550	2550	2550	2550	0
230	20230609	181800	68517815	2550	2550	2550	2550	0
231	20230609	181700	68517815	2550	2550	2550	2550	0
232	20230609	181600	68517815	2550	2550	2550	2550	0
233	20230609	181500	68517815	2550	2550	2550	2550	0
234	20230609	181400	68517815	2550	2550	2550	2550	0
235	20230609	181300	68517815	2550	2550	2550	2550	0
236	20230609	181200	68517815	2550	2550	2550	2550	0
237	20230609	181100	68517815	2550	2550	2550	2550	0
238	20230609	181000	68517815	2550	2550	2550	2550	0
239	20230609	180900	68517815	2550	2550	2550	2550	0
240	20230609	180800	68517815	2550	2550	2550	2550	0
241	20230609	180700	68517815	2550	2550	2550	2550	0
242	20230609	180600	68517815	2550	2550	2550	2550	2285
243	20230609	180500	68517815	2550	2550	2550	2550	0
244	20230609	180400	68517815	2550	2550	2550	2550	0
245	20230609	180300	68517815	2550	2550	2550	2550	0
246	20230609	180200	68517815	2550	2550	2550	2550	0
247	20230609	180100	68517815	2550	2550	2550	2550	0
248	20230609	180000	68517815	2550	2550	2550	2550	0
249	20230609	175900	68517815	2550	2550	2550	2550	0
250	20230609	175800	68517815	2550	2550	2550	2550	0
251	20230609	175700	68517815	2550	2550	2550	2550	0
252	20230609	175600	68517815	2550	2550	2550	2550	0
253	20230609	175500	68517815	2550	2550	2550	2550	0
254	20230609	175400	68517815	2550	2550	2550	2550	0
255	20230609	175300	68517815	2550	2550	2550	2550	0
256	20230609	175200	68517815	2550	2550	2550	2550	0
257	20230609	175100	68517815	2550	2550	2550	2550	0
258	20230609	175000	68517815	2550	2550	2550	2550	0
259	20230609	174900	68517815	2550	2550	2550	2550	0
260	20230609	174800	68517815	2550	2550	2550	2550	0
261	20230609	174700	68517815	2550	2550	2550	2550	0
262	20230609	174600	68517815	2550	2550	2550	2550	0
263	20230609	174500	68517815	2550	2550	2550	2550	0
264	20230609	174400	68517815	2550	2550	2550	2550	0
265	20230609	174300	68517815	2550	2550	2550	2550	0
266	20230609	174200	68517815	2550	2550	2550	2550	0
267	20230609	174100	68517815	2550	2550	2550	2550	0
268	20230609	174000	68517815	2550	2550	2550	2550	0
269	20230609	173900	68517815	2550	2550	2550	2550	0
270	20230609	173800	68517815	2550	2550	2550	2550	0
271	20230609	173700	68517815	2550	2550	2550	2550	0
272	20230609	173600	68517815	2550	2550	2550	2550	2285
273	20230609	173500	68517815	2550	2550	2550	2550	0
274	20230609	173400	68517815	2550	2550	2550	2550	0
275	20230609	173300	68517815	2550	2550	2550	2550	0
276	20230609	173200	68517815	2550	2550	2550	2550	0
277	20230609	173100	68517815	2550	2550	2550	2550	0
278	20230609	173000	68517815	2550	2550	2550	2550	0
279	20230609	172900	68517815	2550	2550	2550	2550	0
280	20230609	172800	68517815	2550	2550	2550	2550	0
281	20230609	172700	68517815	2550	2550	2550	2550	0
282	20230609	172600	68517815	2550	2550	2550	2550	0
283	20230609	172500	68517815	2550	2550	2550	2550	0
284	20230609	172400	68517815	2550	2550	2550	2550	0
285	20230609	172300	68517815	2550	2550	2550	2550	0
286	20230609	172200	68517815	2550	2550	2550	2550	0
287	20230609	172100	68517815	2550	2550	2550	2550	0
288	20230609	172000	68517815	2550	2550	2550	2550	0
289	20230609	171900	68517815	2550	2550	2550	2550	0
290	20230609	171800	68517815	2550	2550	2550	2550	0
291	20230609	171700	68517815	2550	2550	2550	2550	0
292	20230609	171600	68517815	2550	2550	2550	2550	0
293	20230609	171500	68517815	2550	2550	2550	2550	0
294	20230609	171400	68517815	2550	2550	2550	2550	0
295	20230609	171300	68517815	2550	2550	2550	2550	0
296	20230609	171200	68517815	2550	2550	2550	2550	0
297	20230609	171100	68517815	2550	2550	2550	2550	0
298	20230609	171000	68517815	2550	2550	2550	2550	0
299	20230609	170900	68517815	2550	2550	2550	2550	0
300	20230609	170800	68517815	2550	2550	2550	2550	0
301	20230609	170700	68517815	2550	2550	2550	2550	0
302	20230609	170600	68517815	2550	2550	2550	2550	2285
303	20230609	170500	68517815	2550	2550	2550	2550	0
304	20230609	170400	68517815	2550	2550	2550	2550	0
305	20230609	170300	68517815	2550	2550	2550	2550	0
306	20230609	170200	68517815	2550	2550	2550	2550	0
307	20230609	170100	68517815	2550	2550	2550	2550	0
308	20230609	170000	68517815	2550	2550	2550	2550	0
309	20230609	165900	68517815	2550	2550	2550	2550	0
310	20230609	165800	68517815	2550	2550	2550	2550	0
311	20230609	165700	68517815	2550	2550	2550	2550	0
312	20230609	165600	68517815	2550	2550	2550	2550	0
313	20230609	165500	68517815	2550	2550	2550	2550	0
314	20230609	165400	68517815	2550	2550	2550	2550	0
315	20230609	165300	68517815	2550	2550	2550	2550	0
316	20230609	165200	68517815	2550	2550	2550	2550	0
317	20230609	165100	68517815	2550	2550	2550	2550	0
318	20230609	165000	68517815	2550	2550	2550	2550	0
319	20230609	164900	68517815	2550	2550	2550	2550	0
320	20230609	164800	68517815	2550	2550	2550	2550	0
321	20230609	164700	68517815	2550	2550	2550	2550	0
322	20230609	164600	68517815	2550	2550	2550	2550	0
323	20230609	164500	68517815	2550	2550	2550	2550	0
324	20230609	164400	68517815	2550	2550	2550	2550	0
325	20230609	164300	68517815	2550	2550	2550	2550	0
326	20230609	164200	68517815	2550	2550	2550	2550	0
327	20230609	164100	68517815	2550	2550	2550	2550	0
328	20230609	164000	68517815	2550	2550	2550	2550	0
329	20230609	163900	68517815	2550	2550	2550	2550	0
330	20230609	163800	68517815	2550	2550	2550	2550	0
331	20230609	163700	68517815	2550	2550	2550	2550	0
332	20230609	163600	68517815	2550	2550	2550	2550	2285
333	20230609	163500	68517815	2550	2550	2550	2550	0
334	20230609	163400	68517815	2550	2550	2550	2550	0
335	20230609	163300	68517815	2550	2550	2550	2550	0
336	20230609	163200	68517815	2550	2550	2550	2550	0
337	20230609	163100	68517815	2550	2550	2550	2550	0
338	20230609	163000	68517815	2550	2550	2550	2550	0
339	20230609	162900	68517815	2550	2550	2550	2550	0
340	20230609	162800	68517815	2550	2550	2550	2550	0
341	20230609	162700	68517815	2550	2550	2550	2550	0
342	20230609	162600	68517815	2550	2550	2550	2550	0
343	20230609	162500	68517815	2550	2550	2550	2550	0
344	20230609	162400	68517815	2550	2550	2550	2550	0
345	20230609	162300	68517815	2550	2550	2550	2550	0
346	20230609	162200	68517815	2550	2550	2550	2550	0
347	20230609	162100	68517815	2550	2550	2550	2550	0
348	20230609	162000	68517815	2550	2550	2550	2550	0
349	20230609	161900	68517815	2550	2550	2550	2550	0
350	20230609	161800	68517815	2550	2550	2550	2550	0
351	20230609	161700	68517815	2550	2550	2550	2550	0
352	20230609	161600	68517815	2550	2550	2550	2550	0
353	20230609	161500	68517815	2550	2550	2550	2550	0
354	20230609	161400	68517815	2550	2550	2550	2550	0
355	20230609	161300	68517815	2550	2550	2550	2550	0
356	20230609	161200	68517815	2550	2550	2550	2550	0
357	20230609	161100	68517815	2550	2550	2550	2550	0
358	20230609	161000	68517815	2550	2550	2550	2550	0
359	20230609	160900	68517815	2550	2550	2550	2550	0
360	20230609	160800	68517815	2550	2550	2550	2550	0
361	20230609	160700	68517815	2550	2550	2550	2550	0
362	20230609	160600	68517815	2550	2550	2550	2550	2285
363	20230609	160500	68517815	2550	2550	2550	2550	0
364	20230609	160400	68517815	2550	2550	2550	2550	0
365	20230609	160300	68517815	2550	2550	2550	2550	0
366	20230609	160200	68517815	2550	2550	2550	2550	0
367	20230609	160100	68517815	2550	2550	2550	2550	0
368	20230609	160000	68517815	2550	2550	2550	2550	0
369	20230609	155900	68517815	2550	2550	2550	2550	0
370	20230609	155800	68517815	2550	2550	2550	2550	0
371	20230609	155700	68517815	2550	2550	2550	2550	0
372	20230609	155600	68517815	2550	2550	2550	2550	0
373	20230609	155500	68517815	2550	2550	2550	2550	0
374	20230609	155400	68517815	2550	2550	2550	2550	0
375	20230609	155300	68517815	2550	2550	2550	2550	0
376	20230609	155200	68517815	2550	2550	2550	2550	0
377	20230609	155100	68517815	2550	2550	2550	2550	0
378	20230609	155000	68517815	2550	2550	2550	2550	0
379	20230609	154900	68517815	2550	2550	2550	2550	0
380	20230609	154800	68517815	2550	2550	2550	2550	0
381	20230609	154700	68517815	2550	2550	2550	2550	0
382	20230609	154600	68517815	2550	2550	2550	2550	0
383	20230609	154500	68517815	2550	2550	2550	2550	0
384	20230609	154400	68517815	2550	2550	2550	2550	0
385	20230609	154300	68517815	2550	2550	2550	2550	0
386	20230609	154200	68517815	2550	2550	2550	2550	0
387	20230609	154100	68517815	2550	2550	2550	2550	0
388	20230609	154000	68517815	2550	2550	2550	2550	0
389	20230609	153900	68517815	2550	2550	2550	2550	0
390	20230609	153800	68517815	2550	2550	2550	2550	0
391	20230609	153700	68517815	2550	2550	2550	2550	0
392	20230609	153600	68517815	2550	2550	2550	2550	2285
393	20230609	153500	68517815	2550	2550	2550	2550	0
394	20230609	153400	68517815	2550	2550	2550	2550	0
395	20230609	153300	68517815	2550	2550	2550	2550	0
396	20230609	153200	68517815	2550	2550	2550	2550	0
397	20230609	153100	68517815	2550	2550	2550	2550	0
398	20230609	153000	68517815	2550	2550	2550	2550	2285
399	20230609	152900	62691065	2570	2570	2570	2570	0
400	20230609	152800	62691065	2570	2570	2570	2570	0
401	20230609	152700	62691065	2570	2570	2570	2570	0
402	20230609	152600	62691065	2570	2570	2570	2570	0
403	20230609	152500	62691065	2570	2570	2570	2570	0
404	20230609	152400	62691065	2570	2570	2570	2570	0
405	20230609	152300	62691065	2570	2570	2570	2570	0
406	20230609	152200	62691065	2570	2570	2570	2570	0
407	20230609	152100	62691065	2570	2570	2570	2570	0
408	20230609	152000	62691065	2570	2570	2570	2570	0
409	20230609	151900	62691065	2570	2570	2570	2570	0
410	20230609	151800	62691065	2570	2565	2570	2565	500
411	20230609	151700	61406075	2570	2570	2570	2570	0
412	20230609	151600	61406075	2570	2570	2570	2570	507
413	20230609	151500	60103085	2570	2565	2570	2565	592
414	20230609	151400	58582415	2565	2565	2565	2565	169
415	20230609	151300	58148930	2565	2560	2565	2560	285
416	20230609	151200	57418330	2560	2560	2560	2560	50
417	20230609	151100	57290330	2555	2555	2555	2555	0
418	20230609	151000	57290330	2555	2555	2555	2555	15
419	20230609	150900	57252005	2550	2550	2550	2550	1
420	20230609	150800	57249455	2555	2555	2555	2555	80
421	20230609	150700	57045055	2555	2555	2555	2555	100
422	20230609	150600	56789555	2555	2555	2555	2555	216
423	20230609	150500	56237675	2550	2555	2555	2550	421
424	20230609	150400	55162065	2565	2565	2565	2565	0
425	20230609	150300	55162065	2565	2550	2565	2550	332
426	20230609	150200	54312450	2580	2525	2580	2525	12067
427	20230609	150100	23538200	2530	2525	2530	2525	27
428	20230609	150000	23469915	2525	2525	2530	2525	115
429	20230609	145900	23178990	2530	2525	2530	2525	18
430	20230609	145800	23133490	2530	2530	2530	2530	10
431	20230609	145700	23108190	2530	2530	2530	2530	206
432	20230609	145600	22587010	2530	2530	2530	2530	10
433	20230609	145500	22561710	2530	2530	2530	2530	6
434	20230609	145400	22546530	2530	2530	2530	2530	8
435	20230609	145300	22526290	2525	2525	2525	2525	1
436	20230609	145200	22523765	2530	2525	2530	2525	2
437	20230609	145100	22518710	2525	2530	2530	2525	46
438	20230609	145000	22402335	2530	2530	2530	2530	0
439	20230609	144900	22402335	2530	2530	2530	2530	0
440	20230609	144800	22402335	2530	2530	2530	2530	0
441	20230609	144700	22402335	2530	2530	2530	2530	0
442	20230609	144600	22402335	2530	2530	2530	2530	0
443	20230609	144500	22402335	2530	2530	2530	2530	0
444	20230609	144400	22402335	2530	2530	2530	2530	0
445	20230609	144300	22402335	2530	2530	2530	2530	0
446	20230609	144200	22402335	2530	2530	2530	2530	0
447	20230609	144100	22402335	2530	2525	2530	2525	9
448	20230609	144000	22379605	2525	2525	2525	2525	0
449	20230609	143900	22379605	2525	2525	2525	2525	0
450	20230609	143800	22379605	2525	2525	2525	2525	0
451	20230609	143700	22379605	2525	2525	2525	2525	2
452	20230609	143600	22374555	2525	2525	2525	2525	0
453	20230609	143500	22374555	2525	2525	2525	2525	0
454	20230609	143400	22374555	2525	2525	2525	2525	0
455	20230609	143300	22374555	2525	2525	2525	2525	0
456	20230609	143200	22374555	2525	2525	2525	2525	0
457	20230609	143100	22374555	2525	2525	2525	2525	1
458	20230609	143000	22372030	2520	2525	2525	2520	252
459	20230609	142900	21736930	2520	2520	2520	2520	0
460	20230609	142800	21736930	2520	2520	2520	2520	2
461	20230609	142700	21731890	2525	2525	2525	2525	0
462	20230609	142600	21731890	2525	2525	2525	2525	0
463	20230609	142500	21731890	2525	2525	2525	2525	0
464	20230609	142400	21731890	2525	2525	2525	2525	0
465	20230609	142300	21731890	2525	2525	2525	2525	0
466	20230609	142200	21731890	2525	2525	2525	2525	0
467	20230609	142100	21731890	2525	2525	2525	2525	0
468	20230609	142000	21731890	2525	2525	2525	2525	0
469	20230609	141900	21731890	2525	2525	2525	2525	0
470	20230609	141800	21731890	2525	2525	2525	2525	0
471	20230609	141700	21731890	2525	2520	2525	2520	19
472	20230609	141600	21684005	2520	2520	2520	2520	0
473	20230609	141500	21684005	2520	2520	2520	2520	0
474	20230609	141400	21684005	2520	2520	2520	2520	18
475	20230609	141300	21638645	2520	2520	2520	2520	0
476	20230609	141200	21638645	2520	2520	2520	2520	0
477	20230609	141100	21638645	2520	2520	2520	2520	0
478	20230609	141000	21638645	2520	2520	2520	2520	0
479	20230609	140900	21638645	2520	2520	2520	2520	0
480	20230609	140800	21638645	2520	2520	2520	2520	0
481	20230609	140700	21638645	2520	2520	2520	2520	0
482	20230609	140600	21638645	2520	2520	2520	2520	0
483	20230609	140500	21638645	2520	2520	2520	2520	0
484	20230609	140400	21638645	2520	2520	2520	2520	0
485	20230609	140300	21638645	2520	2520	2520	2520	0
486	20230609	140200	21638645	2520	2520	2520	2520	0
487	20230609	140100	21638645	2520	2520	2520	2520	0
488	20230609	140000	21638645	2520	2520	2520	2520	0
489	20230609	135900	21638645	2520	2520	2520	2520	0
490	20230609	135800	21638645	2520	2520	2520	2520	0
491	20230609	135700	21638645	2520	2520	2520	2520	0
492	20230609	135600	21638645	2520	2520	2520	2520	0
493	20230609	135500	21638645	2520	2520	2520	2520	0
494	20230609	135400	21638645	2520	2520	2520	2520	0
495	20230609	135300	21638645	2520	2520	2520	2520	0
496	20230609	135200	21638645	2520	2520	2520	2520	0
497	20230609	135100	21638645	2520	2520	2520	2520	0
498	20230609	135000	21638645	2520	2520	2520	2520	0
499	20230609	134900	21638645	2520	2520	2520	2520	0
500	20230609	134800	21638645	2520	2520	2520	2520	0
501	20230609	134700	21638645	2520	2520	2520	2520	0
502	20230609	134600	21638645	2520	2520	2520	2520	0
503	20230609	134500	21638645	2520	2520	2520	2520	0
504	20230609	134400	21638645	2520	2520	2520	2520	0
505	20230609	134300	21638645	2520	2520	2520	2520	0
506	20230609	134200	21638645	2520	2520	2520	2520	0
507	20230609	134100	21638645	2520	2520	2520	2520	0
508	20230609	134000	21638645	2520	2520	2520	2520	0
509	20230609	133900	21638645	2520	2520	2520	2520	0
510	20230609	133800	21638645	2520	2520	2520	2520	0
511	20230609	133700	21638645	2520	2520	2520	2520	10
512	20230609	133600	21613445	2520	2520	2520	2520	0
513	20230609	133500	21613445	2520	2520	2520	2520	0
514	20230609	133400	21613445	2520	2520	2520	2520	0
515	20230609	133300	21613445	2520	2520	2520	2520	1
516	20230609	133200	21610925	2520	2520	2520	2520	1
517	20230609	133100	21608405	2520	2525	2530	2520	40
518	20230609	133000	21507590	2520	2520	2520	2520	0
519	20230609	132900	21507590	2520	2520	2520	2520	0
520	20230609	132800	21507590	2520	2525	2525	2520	84
521	20230609	132700	21295905	2525	2525	2525	2525	2
522	20230609	132600	21290855	2525	2525	2525	2525	117
523	20230609	132500	20995430	2530	2530	2530	2530	0
524	20230609	132400	20995430	2530	2530	2530	2525	4
525	20230609	132300	20985315	2530	2525	2530	2525	21
526	20230609	132200	20932280	2525	2525	2525	2525	9
527	20230609	132100	20909555	2525	2525	2525	2525	248
528	20230609	132000	20283355	2525	2525	2525	2525	2
529	20230609	131900	20278305	2525	2525	2525	2525	0
530	20230609	131800	20278305	2525	2525	2525	2525	1
531	20230609	131700	20275780	2525	2525	2525	2525	3
532	20230609	131600	20268205	2530	2530	2530	2530	0
533	20230609	131500	20268205	2530	2530	2530	2530	0
534	20230609	131400	20268205	2530	2530	2530	2530	0
535	20230609	131300	20268205	2530	2530	2530	2530	0
536	20230609	131200	20268205	2530	2520	2530	2520	200
537	20230609	131100	19762650	2515	2515	2515	2515	0
538	20230609	131000	19762650	2515	2515	2515	2515	0
539	20230609	130900	19762650	2515	2515	2515	2515	0
540	20230609	130800	19762650	2515	2515	2515	2515	0
541	20230609	130700	19762650	2515	2515	2515	2515	18
542	20230609	130600	19717380	2515	2515	2515	2515	0
543	20230609	130500	19717380	2515	2515	2515	2515	0
544	20230609	130400	19717380	2515	2515	2515	2515	0
545	20230609	130300	19717380	2515	2515	2515	2515	1
546	20230609	130200	19714865	2525	2525	2525	2525	1
547	20230609	130100	19712340	2515	2515	2515	2515	0
548	20230609	130000	19712340	2515	2515	2515	2515	0
549	20230609	125900	19712340	2515	2515	2515	2515	0
550	20230609	125800	19712340	2515	2515	2515	2515	20
551	20230609	125700	19662040	2525	2525	2525	2525	0
552	20230609	125600	19662040	2525	2525	2525	2525	2
553	20230609	125500	19656990	2525	2525	2525	2525	0
554	20230609	125400	19656990	2525	2525	2525	2525	0
555	20230609	125300	19656990	2525	2525	2525	2525	0
556	20230609	125200	19656990	2525	2525	2525	2525	1
557	20230609	125100	19654465	2515	2515	2515	2515	0
558	20230609	125000	19654465	2515	2515	2515	2515	15
559	20230609	124900	19616740	2515	2525	2525	2515	1002
560	20230609	124800	17096690	2520	2520	2520	2520	0
561	20230609	124700	17096690	2520	2515	2520	2515	65
562	20230609	124600	16933205	2520	2520	2520	2520	0
563	20230609	124500	16933205	2520	2520	2520	2520	0
564	20230609	124400	16933205	2520	2520	2520	2520	0
565	20230609	124300	16933205	2520	2520	2520	2520	0
566	20230609	124200	16933205	2520	2520	2520	2520	0
567	20230609	124100	16933205	2520	2520	2520	2520	0
568	20230609	124000	16933205	2520	2520	2520	2520	0
569	20230609	123900	16933205	2520	2515	2520	2515	109
570	20230609	123800	16659060	2520	2520	2520	2520	0
571	20230609	123700	16659060	2520	2520	2520	2520	0
572	20230609	123600	16659060	2520	2520	2520	2520	0
573	20230609	123500	16659060	2520	2520	2520	2520	0
574	20230609	123400	16659060	2520	2520	2520	2520	0
575	20230609	123300	16659060	2520	2520	2520	2520	0
576	20230609	123200	16659060	2520	2520	2520	2520	1
577	20230609	123100	16656540	2520	2520	2520	2520	0
578	20230609	123000	16656540	2520	2520	2520	2520	0
579	20230609	122900	16656540	2520	2520	2520	2520	0
580	20230609	122800	16656540	2520	2520	2520	2520	0
581	20230609	122700	16656540	2520	2520	2520	2520	0
582	20230609	122600	16656540	2520	2520	2520	2520	0
583	20230609	122500	16656540	2520	2520	2520	2520	0
584	20230609	122400	16656540	2520	2520	2520	2520	0
585	20230609	122300	16656540	2520	2520	2520	2520	1
586	20230609	122200	16654020	2520	2520	2520	2520	0
587	20230609	122100	16654020	2520	2520	2520	2520	0
588	20230609	122000	16654020	2520	2520	2520	2520	0
589	20230609	121900	16654020	2520	2520	2520	2520	0
590	20230609	121800	16654020	2520	2520	2520	2520	0
591	20230609	121700	16654020	2520	2520	2520	2520	0
592	20230609	121600	16654020	2520	2520	2520	2520	2
593	20230609	121500	16648980	2520	2520	2520	2520	0
594	20230609	121400	16648980	2520	2520	2520	2520	0
595	20230609	121300	16648980	2520	2520	2520	2520	0
596	20230609	121200	16648980	2520	2520	2520	2520	0
597	20230609	121100	16648980	2520	2520	2520	2520	0
598	20230609	121000	16648980	2520	2520	2520	2520	0
599	20230609	120900	16648980	2520	2520	2520	2520	0
600	20230609	120800	16648980	2520	2520	2520	2520	0
601	20230609	120700	16648980	2520	2520	2520	2520	1
602	20230609	120600	16646460	2515	2515	2515	2515	0
603	20230609	120500	16646460	2515	2515	2515	2515	40
604	20230609	120400	16545860	2515	2515	2515	2515	0
605	20230609	120300	16545860	2515	2515	2515	2515	1
606	20230609	120200	16543345	2520	2520	2520	2520	0
607	20230609	120100	16543345	2520	2520	2520	2520	0
608	20230609	120000	16543345	2520	2520	2520	2520	1
609	20230609	115900	16540825	2510	2510	2510	2510	0
610	20230609	115800	16540825	2510	2510	2510	2510	0
611	20230609	115700	16540825	2510	2510	2510	2510	0
612	20230609	115600	16540825	2510	2510	2510	2510	0
613	20230609	115500	16540825	2510	2510	2510	2510	0
614	20230609	115400	16540825	2510	2510	2510	2510	0
615	20230609	115300	16540825	2510	2510	2510	2510	0
616	20230609	115200	16540825	2510	2510	2510	2510	0
617	20230609	115100	16540825	2510	2510	2510	2510	0
618	20230609	115000	16540825	2510	2510	2510	2510	0
619	20230609	114900	16540825	2510	2510	2510	2510	0
620	20230609	114800	16540825	2510	2510	2510	2510	0
621	20230609	114700	16540825	2510	2510	2510	2510	0
622	20230609	114600	16540825	2510	2510	2510	2510	0
623	20230609	114500	16540825	2510	2510	2510	2510	0
624	20230609	114400	16540825	2510	2510	2510	2510	0
625	20230609	114300	16540825	2510	2510	2510	2510	0
626	20230609	114200	16540825	2510	2510	2510	2510	0
627	20230609	114100	16540825	2510	2510	2510	2510	0
628	20230609	114000	16540825	2510	2510	2510	2510	0
629	20230609	113900	16540825	2510	2510	2510	2510	0
630	20230609	113800	16540825	2510	2510	2510	2510	0
631	20230609	113700	16540825	2510	2510	2510	2510	0
632	20230609	113600	16540825	2510	2510	2510	2510	0
633	20230609	113500	16540825	2510	2510	2510	2510	0
634	20230609	113400	16540825	2510	2510	2510	2510	0
635	20230609	113300	16540825	2510	2510	2510	2510	0
636	20230609	113200	16540825	2510	2510	2510	2510	200
637	20230609	113100	16038825	2510	2510	2510	2510	234
638	20230609	113000	15451485	2515	2515	2515	2515	1
639	20230609	112900	15448970	2520	2520	2520	2520	1
640	20230609	112800	15446450	2510	2510	2510	2510	0
641	20230609	112700	15446450	2510	2510	2510	2510	0
642	20230609	112600	15446450	2510	2510	2510	2510	0
643	20230609	112500	15446450	2510	2510	2510	2510	0
644	20230609	112400	15446450	2510	2510	2510	2510	0
645	20230609	112300	15446450	2510	2510	2510	2510	0
646	20230609	112200	15446450	2510	2510	2510	2510	0
647	20230609	112100	15446450	2510	2515	2515	2510	38
648	20230609	112000	15351060	2520	2520	2520	2520	0
649	20230609	111900	15351060	2520	2520	2520	2520	2
650	20230609	111800	15346020	2510	2510	2510	2510	0
651	20230609	111700	15346020	2510	2510	2510	2510	0
652	20230609	111600	15346020	2510	2510	2510	2510	0
653	20230609	111500	15346020	2510	2520	2520	2510	245
654	20230609	111400	14731020	2525	2515	2525	2515	39
655	20230609	111300	14632695	2515	2515	2515	2515	0
656	20230609	111200	14632695	2515	2515	2515	2515	0
657	20230609	111100	14632695	2515	2515	2515	2515	0
658	20230609	111000	14632695	2515	2515	2515	2515	0
659	20230609	110900	14632695	2515	2515	2515	2515	2
660	20230609	110800	14627665	2515	2515	2515	2515	0
661	20230609	110700	14627665	2515	2515	2515	2515	0
662	20230609	110600	14627665	2515	2515	2515	2515	0
663	20230609	110500	14627665	2515	2515	2515	2515	0
664	20230609	110400	14627665	2515	2515	2515	2515	0
665	20230609	110300	14627665	2515	2515	2515	2515	0
666	20230609	110200	14627665	2515	2515	2515	2515	0
667	20230609	110100	14627665	2515	2515	2515	2515	0
668	20230609	110000	14627665	2515	2515	2515	2515	0
669	20230609	105900	14627665	2515	2515	2515	2515	0
670	20230609	105800	14627665	2515	2515	2515	2515	383
671	20230609	105700	13664420	2515	2515	2515	2515	11
672	20230609	105600	13636755	2520	2520	2520	2520	0
673	20230609	105500	13636755	2520	2520	2520	2520	0
674	20230609	105400	13636755	2520	2520	2520	2520	0
675	20230609	105300	13636755	2520	2520	2520	2520	0
676	20230609	105200	13636755	2520	2520	2520	2520	0
677	20230609	105100	13636755	2520	2520	2520	2520	0
678	20230609	105000	13636755	2520	2520	2520	2520	117
679	20230609	104900	13341915	2525	2525	2525	2525	1
680	20230609	104800	13339390	2525	2525	2525	2525	0
681	20230609	104700	13339390	2525	2525	2525	2525	0
682	20230609	104600	13339390	2525	2525	2525	2525	10
683	20230609	104500	13314140	2525	2520	2525	2520	153
684	20230609	104400	12928430	2520	2525	2525	2520	243
685	20230609	104300	12316060	2520	2520	2520	2520	39
686	20230609	104200	12217780	2525	2525	2525	2525	0
687	20230609	104100	12217780	2525	2525	2525	2525	0
688	20230609	104000	12217780	2525	2525	2525	2525	0
689	20230609	103900	12217780	2525	2525	2525	2525	0
690	20230609	103800	12217780	2525	2525	2525	2525	0
691	20230609	103700	12217780	2525	2525	2525	2525	0
692	20230609	103600	12217780	2525	2525	2525	2525	0
693	20230609	103500	12217780	2525	2525	2525	2525	0
694	20230609	103400	12217780	2525	2525	2525	2525	0
695	20230609	103300	12217780	2525	2525	2525	2525	0
696	20230609	103200	12217780	2525	2525	2525	2525	0
697	20230609	103100	12217780	2525	2525	2525	2525	0
698	20230609	103000	12217780	2525	2525	2525	2525	0
699	20230609	102900	12217780	2525	2525	2525	2525	0
700	20230609	102800	12217780	2525	2525	2525	2525	0
701	20230609	102700	12217780	2525	2525	2525	2525	1
702	20230609	102600	12215255	2520	2520	2520	2520	0
703	20230609	102500	12215255	2520	2520	2520	2520	0
704	20230609	102400	12215255	2520	2520	2520	2520	0
705	20230609	102300	12215255	2520	2520	2520	2520	0
706	20230609	102200	12215255	2520	2520	2520	2520	5
707	20230609	102100	12202655	2525	2525	2525	2525	0
708	20230609	102000	12202655	2525	2525	2525	2525	1
709	20230609	101900	12200130	2520	2520	2520	2520	0
710	20230609	101800	12200130	2520	2520	2520	2520	0
711	20230609	101700	12200130	2520	2520	2520	2520	0
712	20230609	101600	12200130	2520	2520	2520	2520	1
713	20230609	101500	12197610	2515	2515	2515	2515	0
714	20230609	101400	12197610	2515	2515	2515	2515	0
715	20230609	101300	12197610	2515	2515	2515	2515	0
716	20230609	101200	12197610	2515	2515	2515	2515	0
717	20230609	101100	12197610	2515	2515	2515	2515	47
718	20230609	101000	12079405	2520	2520	2520	2520	0
719	20230609	100900	12079405	2520	2520	2520	2520	0
720	20230609	100800	12079405	2520	2520	2520	2520	0
721	20230609	100700	12079405	2520	2520	2520	2520	0
722	20230609	100600	12079405	2520	2520	2520	2520	0
723	20230609	100500	12079405	2520	2520	2520	2520	20
724	20230609	100400	12029005	2520	2520	2520	2520	0
725	20230609	100300	12029005	2520	2520	2520	2520	0
726	20230609	100200	12029005	2520	2520	2520	2520	3000
727	20230609	100100	4469005	2520	2520	2520	2520	0
728	20230609	100000	4469005	2520	2520	2520	2520	0
729	20230609	095900	4469005	2520	2520	2520	2520	224
730	20230609	095800	3904525	2520	2520	2520	2520	5
731	20230609	095700	3891925	2525	2525	2525	2525	0
732	20230609	095600	3891925	2525	2525	2525	2525	0
733	20230609	095500	3891925	2525	2525	2525	2525	0
734	20230609	095400	3891925	2525	2525	2525	2525	0
735	20230609	095300	3891925	2525	2520	2525	2520	14
736	20230609	095200	3856625	2525	2525	2525	2525	8
737	20230609	095100	3836425	2525	2525	2525	2525	0
738	20230609	095000	3836425	2525	2525	2525	2525	0
739	20230609	094900	3836425	2525	2525	2525	2525	0
740	20230609	094800	3836425	2525	2525	2525	2525	0
741	20230609	094700	3836425	2525	2525	2525	2525	0
742	20230609	094600	3836425	2525	2525	2525	2525	0
743	20230609	094500	3836425	2525	2525	2525	2525	0
744	20230609	094400	3836425	2525	2525	2525	2525	0
745	20230609	094300	3836425	2525	2525	2525	2525	0
746	20230609	094200	3836425	2525	2525	2525	2525	0
747	20230609	094100	3836425	2525	2525	2525	2525	10
748	20230609	094000	3811175	2525	2525	2525	2525	51
749	20230609	093900	3682400	2525	2525	2525	2525	0
750	20230609	093800	3682400	2525	2525	2525	2525	0
751	20230609	093700	3682400	2525	2525	2525	2525	0
752	20230609	093600	3682400	2525	2525	2525	2525	1
753	20230609	093500	3679875	2530	2530	2530	2530	0
754	20230609	093400	3679875	2530	2530	2530	2530	0
755	20230609	093300	3679875	2530	2530	2530	2530	0
756	20230609	093200	3679875	2530	2530	2530	2530	10
757	20230609	093100	3654575	2515	2515	2515	2515	0
758	20230609	093000	3654575	2515	2515	2515	2515	46
759	20230609	092900	3538885	2515	2525	2525	2515	754
760	20230609	092800	1637415	2535	2535	2535	2535	0
761	20230609	092700	1637415	2535	2535	2535	2535	0
762	20230609	092600	1637415	2535	2530	2535	2530	5
763	20230609	092500	1624745	2545	2545	2545	2545	0
764	20230609	092400	1624745	2545	2545	2545	2545	0
765	20230609	092300	1624745	2545	2545	2545	2545	0
766	20230609	092200	1624745	2545	2545	2545	2545	0
767	20230609	092100	1624745	2545	2545	2545	2545	0
768	20230609	092000	1624745	2545	2545	2545	2545	0
769	20230609	091900	1624745	2545	2545	2545	2545	0
770	20230609	091800	1624745	2545	2545	2545	2545	0
771	20230609	091700	1624745	2545	2545	2545	2545	0
772	20230609	091600	1624745	2545	2545	2545	2545	0
773	20230609	091500	1624745	2545	2545	2545	2545	0
774	20230609	091400	1624745	2545	2545	2545	2545	0
775	20230609	091300	1624745	2545	2545	2545	2545	0
776	20230609	091200	1624745	2545	2545	2545	2545	0
777	20230609	091100	1624745	2545	2545	2545	2545	1
778	20230609	091000	1622200	2530	2530	2530	2530	4
779	20230609	090900	1612080	2525	2525	2525	2525	22
780	20230609	090800	1556530	2540	2540	2540	2540	0
781	20230609	090700	1556530	2540	2540	2540	2540	4
782	20230609	090600	1546370	2545	2545	2545	2545	0
783	20230609	090500	1546370	2545	2545	2545	2545	0
784	20230609	090400	1546370	2545	2545	2545	2545	0
785	20230609	090300	1546370	2545	2545	2545	2545	2
786	20230609	090200	1541280	2540	2535	2540	2535	9
787	20230609	090100	1518450	2535	2530	2535	2530	8
788	20230609	090000	1498185	2535	2535	2535	2535	591