KissMeData/037230/min/candle-20231006.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231006	191300	22229864	1960	1960	1960	1960	1437
3	20231006	191200	22229864	1960	1960	1960	1960	0
4	20231006	191100	22229864	1960	1960	1960	1960	0
5	20231006	191000	22229864	1960	1960	1960	1960	0
6	20231006	190900	22229864	1960	1960	1960	1960	0
7	20231006	190800	22229864	1960	1960	1960	1960	0
8	20231006	190700	22229864	1960	1960	1960	1960	0
9	20231006	190600	22229864	1960	1960	1960	1960	0
10	20231006	190500	22229864	1960	1960	1960	1960	0
11	20231006	190400	22229864	1960	1960	1960	1960	0
12	20231006	190300	22229864	1960	1960	1960	1960	0
13	20231006	190200	22229864	1960	1960	1960	1960	0
14	20231006	190100	22229864	1960	1960	1960	1960	0
15	20231006	190000	22229864	1960	1960	1960	1960	0
16	20231006	185900	22229864	1960	1960	1960	1960	0
17	20231006	185800	22229864	1960	1960	1960	1960	0
18	20231006	185700	22229864	1960	1960	1960	1960	0
19	20231006	185600	22229864	1960	1960	1960	1960	0
20	20231006	185500	22229864	1960	1960	1960	1960	0
21	20231006	185400	22229864	1960	1960	1960	1960	0
22	20231006	185300	22229864	1960	1960	1960	1960	0
23	20231006	185200	22229864	1960	1960	1960	1960	0
24	20231006	185100	22229864	1960	1960	1960	1960	0
25	20231006	185000	22229864	1960	1960	1960	1960	0
26	20231006	184900	22229864	1960	1960	1960	1960	0
27	20231006	184800	22229864	1960	1960	1960	1960	0
28	20231006	184700	22229864	1960	1960	1960	1960	0
29	20231006	184600	22229864	1960	1960	1960	1960	0
30	20231006	184500	22229864	1960	1960	1960	1960	0
31	20231006	184400	22229864	1960	1960	1960	1960	0
32	20231006	184300	22229864	1960	1960	1960	1960	1437
33	20231006	184200	22229864	1960	1960	1960	1960	0
34	20231006	184100	22229864	1960	1960	1960	1960	0
35	20231006	184000	22229864	1960	1960	1960	1960	0
36	20231006	183900	22229864	1960	1960	1960	1960	0
37	20231006	183800	22229864	1960	1960	1960	1960	0
38	20231006	183700	22229864	1960	1960	1960	1960	0
39	20231006	183600	22229864	1960	1960	1960	1960	0
40	20231006	183500	22229864	1960	1960	1960	1960	0
41	20231006	183400	22229864	1960	1960	1960	1960	0
42	20231006	183300	22229864	1960	1960	1960	1960	0
43	20231006	183200	22229864	1960	1960	1960	1960	0
44	20231006	183100	22229864	1960	1960	1960	1960	0
45	20231006	183000	22229864	1960	1960	1960	1960	0
46	20231006	182900	22229864	1960	1960	1960	1960	0
47	20231006	182800	22229864	1960	1960	1960	1960	0
48	20231006	182700	22229864	1960	1960	1960	1960	0
49	20231006	182600	22229864	1960	1960	1960	1960	0
50	20231006	182500	22229864	1960	1960	1960	1960	0
51	20231006	182400	22229864	1960	1960	1960	1960	0
52	20231006	182300	22229864	1960	1960	1960	1960	0
53	20231006	182200	22229864	1960	1960	1960	1960	0
54	20231006	182100	22229864	1960	1960	1960	1960	0
55	20231006	182000	22229864	1960	1960	1960	1960	0
56	20231006	181900	22229864	1960	1960	1960	1960	0
57	20231006	181800	22229864	1960	1960	1960	1960	0
58	20231006	181700	22229864	1960	1960	1960	1960	0
59	20231006	181600	22229864	1960	1960	1960	1960	0
60	20231006	181500	22229864	1960	1960	1960	1960	0
61	20231006	181400	22229864	1960	1960	1960	1960	0
62	20231006	181300	22229864	1960	1960	1960	1960	1437
63	20231006	181200	22229864	1960	1960	1960	1960	0
64	20231006	181100	22229864	1960	1960	1960	1960	0
65	20231006	181000	22229864	1960	1960	1960	1960	0
66	20231006	180900	22229864	1960	1960	1960	1960	0
67	20231006	180800	22229864	1960	1960	1960	1960	0
68	20231006	180700	22229864	1960	1960	1960	1960	0
69	20231006	180600	22229864	1960	1960	1960	1960	0
70	20231006	180500	22229864	1960	1960	1960	1960	0
71	20231006	180400	22229864	1960	1960	1960	1960	0
72	20231006	180300	22229864	1960	1960	1960	1960	0
73	20231006	180200	22229864	1960	1960	1960	1960	0
74	20231006	180100	22229864	1960	1960	1960	1960	0
75	20231006	180000	22229864	1960	1960	1960	1960	0
76	20231006	175900	22229864	1960	1960	1960	1960	0
77	20231006	175800	22229864	1960	1960	1960	1960	0
78	20231006	175700	22229864	1960	1960	1960	1960	0
79	20231006	175600	22229864	1960	1960	1960	1960	0
80	20231006	175500	22229864	1960	1960	1960	1960	0
81	20231006	175400	22229864	1960	1960	1960	1960	0
82	20231006	175300	22229864	1960	1960	1960	1960	0
83	20231006	175200	22229864	1960	1960	1960	1960	0
84	20231006	175100	22229864	1960	1960	1960	1960	0
85	20231006	175000	22229864	1960	1960	1960	1960	0
86	20231006	174900	22229864	1960	1960	1960	1960	0
87	20231006	174800	22229864	1960	1960	1960	1960	0
88	20231006	174700	22229864	1960	1960	1960	1960	0
89	20231006	174600	22229864	1960	1960	1960	1960	0
90	20231006	174500	22229864	1960	1960	1960	1960	0
91	20231006	174400	22229864	1960	1960	1960	1960	0
92	20231006	174300	22229864	1960	1960	1960	1960	1437
93	20231006	174200	22229864	1960	1960	1960	1960	0
94	20231006	174100	22229864	1960	1960	1960	1960	0
95	20231006	174000	22229864	1960	1960	1960	1960	0
96	20231006	173900	22229864	1960	1960	1960	1960	0
97	20231006	173800	22229864	1960	1960	1960	1960	0
98	20231006	173700	22229864	1960	1960	1960	1960	0
99	20231006	173600	22229864	1960	1960	1960	1960	0
100	20231006	173500	22229864	1960	1960	1960	1960	0
101	20231006	173400	22229864	1960	1960	1960	1960	0
102	20231006	173300	22229864	1960	1960	1960	1960	0
103	20231006	173200	22229864	1960	1960	1960	1960	0
104	20231006	173100	22229864	1960	1960	1960	1960	0
105	20231006	173000	22229864	1960	1960	1960	1960	0
106	20231006	172900	22229864	1960	1960	1960	1960	0
107	20231006	172800	22229864	1960	1960	1960	1960	0
108	20231006	172700	22229864	1960	1960	1960	1960	0
109	20231006	172600	22229864	1960	1960	1960	1960	0
110	20231006	172500	22229864	1960	1960	1960	1960	0
111	20231006	172400	22229864	1960	1960	1960	1960	0
112	20231006	172300	22229864	1960	1960	1960	1960	0
113	20231006	172200	22229864	1960	1960	1960	1960	0
114	20231006	172100	22229864	1960	1960	1960	1960	0
115	20231006	172000	22229864	1960	1960	1960	1960	0
116	20231006	171900	22229864	1960	1960	1960	1960	0
117	20231006	171800	22229864	1960	1960	1960	1960	0
118	20231006	171700	22229864	1960	1960	1960	1960	0
119	20231006	171600	22229864	1960	1960	1960	1960	0
120	20231006	171500	22229864	1960	1960	1960	1960	0
121	20231006	171400	22229864	1960	1960	1960	1960	0
122	20231006	171300	22229864	1960	1960	1960	1960	1437
123	20231006	171200	22229864	1960	1960	1960	1960	0
124	20231006	171100	22229864	1960	1960	1960	1960	0
125	20231006	171000	22229864	1960	1960	1960	1960	0
126	20231006	170900	22229864	1960	1960	1960	1960	0
127	20231006	170800	22229864	1960	1960	1960	1960	0
128	20231006	170700	22229864	1960	1960	1960	1960	0
129	20231006	170600	22229864	1960	1960	1960	1960	0
130	20231006	170500	22229864	1960	1960	1960	1960	0
131	20231006	170400	22229864	1960	1960	1960	1960	0
132	20231006	170300	22229864	1960	1960	1960	1960	0
133	20231006	170200	22229864	1960	1960	1960	1960	0
134	20231006	170100	22229864	1960	1960	1960	1960	0
135	20231006	170000	22229864	1960	1960	1960	1960	0
136	20231006	165900	22229864	1960	1960	1960	1960	0
137	20231006	165800	22229864	1960	1960	1960	1960	0
138	20231006	165700	22229864	1960	1960	1960	1960	0
139	20231006	165600	22229864	1960	1960	1960	1960	0
140	20231006	165500	22229864	1960	1960	1960	1960	0
141	20231006	165400	22229864	1960	1960	1960	1960	0
142	20231006	165300	22229864	1960	1960	1960	1960	0
143	20231006	165200	22229864	1960	1960	1960	1960	0
144	20231006	165100	22229864	1960	1960	1960	1960	0
145	20231006	165000	22229864	1960	1960	1960	1960	0
146	20231006	164900	22229864	1960	1960	1960	1960	0
147	20231006	164800	22229864	1960	1960	1960	1960	0
148	20231006	164700	22229864	1960	1960	1960	1960	0
149	20231006	164600	22229864	1960	1960	1960	1960	0
150	20231006	164500	22229864	1960	1960	1960	1960	0
151	20231006	164400	22229864	1960	1960	1960	1960	0
152	20231006	164300	22229864	1960	1960	1960	1960	1437
153	20231006	164200	22229864	1960	1960	1960	1960	0
154	20231006	164100	22229864	1960	1960	1960	1960	0
155	20231006	164000	22229864	1960	1960	1960	1960	0
156	20231006	163900	22229864	1960	1960	1960	1960	0
157	20231006	163800	22229864	1960	1960	1960	1960	0
158	20231006	163700	22229864	1960	1960	1960	1960	0
159	20231006	163600	22229864	1960	1960	1960	1960	0
160	20231006	163500	22229864	1960	1960	1960	1960	0
161	20231006	163400	22229864	1960	1960	1960	1960	0
162	20231006	163300	22229864	1960	1960	1960	1960	0
163	20231006	163200	22229864	1960	1960	1960	1960	0
164	20231006	163100	22229864	1960	1960	1960	1960	0
165	20231006	163000	22229864	1960	1960	1960	1960	0
166	20231006	162900	22229864	1960	1960	1960	1960	0
167	20231006	162800	22229864	1960	1960	1960	1960	0
168	20231006	162700	22229864	1960	1960	1960	1960	0
169	20231006	162600	22229864	1960	1960	1960	1960	0
170	20231006	162500	22229864	1960	1960	1960	1960	0
171	20231006	162400	22229864	1960	1960	1960	1960	0
172	20231006	162300	22229864	1960	1960	1960	1960	0
173	20231006	162200	22229864	1960	1960	1960	1960	0
174	20231006	162100	22229864	1960	1960	1960	1960	0
175	20231006	162000	22229864	1960	1960	1960	1960	0
176	20231006	161900	22229864	1960	1960	1960	1960	0
177	20231006	161800	22229864	1960	1960	1960	1960	0
178	20231006	161700	22229864	1960	1960	1960	1960	0
179	20231006	161600	22229864	1960	1960	1960	1960	0
180	20231006	161500	22229864	1960	1960	1960	1960	0
181	20231006	161400	22229864	1960	1960	1960	1960	0
182	20231006	161300	22229864	1960	1960	1960	1960	1437
183	20231006	161200	22229864	1960	1960	1960	1960	0
184	20231006	161100	22229864	1960	1960	1960	1960	0
185	20231006	161000	22229864	1960	1960	1960	1960	0
186	20231006	160900	22229864	1960	1960	1960	1960	0
187	20231006	160800	22229864	1960	1960	1960	1960	0
188	20231006	160700	22229864	1960	1960	1960	1960	0
189	20231006	160600	22229864	1960	1960	1960	1960	0
190	20231006	160500	22229864	1960	1960	1960	1960	0
191	20231006	160400	22229864	1960	1960	1960	1960	0
192	20231006	160300	22229864	1960	1960	1960	1960	0
193	20231006	160200	22229864	1960	1960	1960	1960	0
194	20231006	160100	22229864	1960	1960	1960	1960	0
195	20231006	160000	22229864	1960	1960	1960	1960	0
196	20231006	155900	22229864	1960	1960	1960	1960	0
197	20231006	155800	22229864	1960	1960	1960	1960	0
198	20231006	155700	22229864	1960	1960	1960	1960	0
199	20231006	155600	22229864	1960	1960	1960	1960	0
200	20231006	155500	22229864	1960	1960	1960	1960	0
201	20231006	155400	22229864	1960	1960	1960	1960	0
202	20231006	155300	22229864	1960	1960	1960	1960	0
203	20231006	155200	22229864	1960	1960	1960	1960	0
204	20231006	155100	22229864	1960	1960	1960	1960	0
205	20231006	155000	22229864	1960	1960	1960	1960	0
206	20231006	154900	22229864	1960	1960	1960	1960	0
207	20231006	154800	22229864	1960	1960	1960	1960	0
208	20231006	154700	22229864	1960	1960	1960	1960	0
209	20231006	154600	22229864	1960	1960	1960	1960	0
210	20231006	154500	22229864	1960	1960	1960	1960	0
211	20231006	154400	22229864	1960	1960	1960	1960	0
212	20231006	154300	22229864	1960	1960	1960	1960	1437
213	20231006	154200	22229864	1960	1960	1960	1960	0
214	20231006	154100	22229864	1960	1960	1960	1960	0
215	20231006	154000	22229864	1960	1960	1960	1960	0
216	20231006	153900	22229864	1960	1960	1960	1960	0
217	20231006	153800	22229864	1960	1960	1960	1960	0
218	20231006	153700	22229864	1960	1960	1960	1960	0
219	20231006	153600	22229864	1960	1960	1960	1960	0
220	20231006	153500	22229864	1960	1960	1960	1960	0
221	20231006	153400	22229864	1960	1960	1960	1960	0
222	20231006	153300	22229864	1960	1960	1960	1960	0
223	20231006	153200	22229864	1960	1960	1960	1960	0
224	20231006	153100	22229864	1960	1960	1960	1960	0
225	20231006	153000	22229864	1960	1960	1960	1960	1437
226	20231006	152900	19413344	1960	1960	1960	1960	0
227	20231006	152800	19413344	1960	1960	1960	1960	0
228	20231006	152700	19413344	1960	1960	1960	1960	0
229	20231006	152600	19413344	1960	1960	1960	1960	0
230	20231006	152500	19413344	1960	1960	1960	1960	0
231	20231006	152400	19413344	1960	1960	1960	1960	0
232	20231006	152300	19413344	1960	1960	1960	1960	0
233	20231006	152200	19413344	1960	1960	1960	1960	0
234	20231006	152100	19413344	1960	1960	1960	1960	0
235	20231006	152000	19413344	1960	1960	1960	1960	0
236	20231006	151900	19413344	1960	1961	1961	1960	500
237	20231006	151800	18433336	1967	1967	1967	1967	0
238	20231006	151700	18433336	1967	1967	1967	1967	10
239	20231006	151600	18413666	1960	1960	1960	1960	100
240	20231006	151500	18217666	1960	1964	1964	1960	1000
241	20231006	151400	16257449	1967	1967	1967	1967	0
242	20231006	151300	16257449	1967	1967	1967	1967	0
243	20231006	151200	16257449	1967	1967	1967	1967	0
244	20231006	151100	16257449	1967	1967	1967	1967	1
245	20231006	151000	16255482	1967	1967	1967	1967	0
246	20231006	150900	16255482	1967	1967	1967	1967	0
247	20231006	150800	16255482	1967	1967	1967	1967	0
248	20231006	150700	16255482	1967	1967	1967	1967	0
249	20231006	150600	16255482	1967	1967	1967	1967	1
250	20231006	150500	16253515	1968	1960	1968	1960	36
251	20231006	150400	16182918	1960	1960	1960	1960	0
252	20231006	150300	16182918	1960	1960	1960	1960	0
253	20231006	150200	16182918	1960	1960	1960	1960	0
254	20231006	150100	16182918	1960	1960	1960	1960	2
255	20231006	150000	16178998	1960	1960	1960	1960	0
256	20231006	145900	16178998	1960	1961	1961	1960	85
257	20231006	145800	16012397	1961	1961	1961	1961	0
258	20231006	145700	16012397	1961	1961	1961	1961	0
259	20231006	145600	16012397	1961	1961	1961	1961	0
260	20231006	145500	16012397	1961	1961	1961	1961	0
261	20231006	145400	16012397	1961	1961	1961	1961	0
262	20231006	145300	16012397	1961	1961	1961	1961	0
263	20231006	145200	16012397	1961	1961	1961	1961	0
264	20231006	145100	16012397	1961	1961	1961	1961	0
265	20231006	145000	16012397	1961	1961	1961	1961	45
266	20231006	144900	15924152	1962	1962	1962	1962	0
267	20231006	144800	15924152	1962	1962	1962	1962	106
268	20231006	144700	15716180	1962	1962	1962	1962	0
269	20231006	144600	15716180	1962	1962	1962	1962	0
270	20231006	144500	15716180	1962	1962	1962	1962	0
271	20231006	144400	15716180	1962	1962	1962	1962	0
272	20231006	144300	15716180	1962	1962	1962	1962	0
273	20231006	144200	15716180	1962	1962	1962	1962	0
274	20231006	144100	15716180	1962	1962	1962	1962	0
275	20231006	144000	15716180	1962	1962	1962	1962	0
276	20231006	143900	15716180	1962	1962	1962	1962	0
277	20231006	143800	15716180	1962	1962	1962	1962	2
278	20231006	143700	15712256	1962	1962	1962	1962	0
279	20231006	143600	15712256	1962	1962	1962	1962	0
280	20231006	143500	15712256	1962	1962	1962	1962	0
281	20231006	143400	15712256	1962	1962	1962	1962	0
282	20231006	143300	15712256	1962	1962	1962	1962	0
283	20231006	143200	15712256	1962	1962	1962	1962	0
284	20231006	143100	15712256	1962	1962	1962	1962	106
285	20231006	143000	15504284	1963	1963	1963	1963	1
286	20231006	142900	15502321	1969	1969	1969	1969	0
287	20231006	142800	15502321	1969	1966	1969	1966	200
288	20231006	142700	15108684	1963	1963	1963	1963	0
289	20231006	142600	15108684	1963	1963	1963	1963	0
290	20231006	142500	15108684	1963	1963	1963	1963	0
291	20231006	142400	15108684	1963	1963	1963	1963	0
292	20231006	142300	15108684	1963	1963	1963	1963	0
293	20231006	142200	15108684	1963	1963	1963	1963	0
294	20231006	142100	15108684	1963	1963	1963	1963	0
295	20231006	142000	15108684	1963	1963	1963	1963	850
296	20231006	141900	13440134	1963	1963	1963	1963	0
297	20231006	141800	13440134	1963	1963	1963	1963	0
298	20231006	141700	13440134	1963	1963	1963	1963	0
299	20231006	141600	13440134	1963	1963	1963	1963	0
300	20231006	141500	13440134	1963	1963	1963	1963	0
301	20231006	141400	13440134	1963	1963	1963	1963	0
302	20231006	141300	13440134	1963	1963	1963	1963	0
303	20231006	141200	13440134	1963	1963	1963	1963	0
304	20231006	141100	13440134	1963	1963	1963	1963	0
305	20231006	141000	13440134	1963	1963	1963	1963	0
306	20231006	140900	13440134	1963	1963	1963	1963	0
307	20231006	140800	13440134	1963	1963	1963	1963	0
308	20231006	140700	13440134	1963	1963	1963	1963	0
309	20231006	140600	13440134	1963	1963	1963	1963	0
310	20231006	140500	13440134	1963	1963	1963	1963	0
311	20231006	140400	13440134	1963	1963	1963	1963	282
312	20231006	140300	12886568	1963	1963	1963	1963	0
313	20231006	140200	12886568	1963	1964	1964	1963	122
314	20231006	140100	12646982	1965	1965	1965	1965	0
315	20231006	140000	12646982	1965	1965	1965	1965	0
316	20231006	135900	12646982	1965	1965	1965	1965	0
317	20231006	135800	12646982	1965	1965	1965	1965	0
318	20231006	135700	12646982	1965	1965	1965	1965	0
319	20231006	135600	12646982	1965	1965	1965	1965	0
320	20231006	135500	12646982	1965	1965	1965	1965	0
321	20231006	135400	12646982	1965	1965	1965	1965	27
322	20231006	135300	12593927	1965	1965	1965	1965	0
323	20231006	135200	12593927	1965	1965	1965	1965	0
324	20231006	135100	12593927	1965	1965	1965	1965	0
325	20231006	135000	12593927	1965	1965	1965	1965	0
326	20231006	134900	12593927	1965	1965	1965	1965	0
327	20231006	134800	12593927	1965	1965	1965	1965	0
328	20231006	134700	12593927	1965	1965	1965	1965	0
329	20231006	134600	12593927	1965	1965	1965	1965	0
330	20231006	134500	12593927	1965	1965	1965	1965	0
331	20231006	134400	12593927	1965	1965	1965	1965	0
332	20231006	134300	12593927	1965	1965	1965	1965	0
333	20231006	134200	12593927	1965	1965	1965	1965	0
334	20231006	134100	12593927	1965	1965	1965	1965	0
335	20231006	134000	12593927	1965	1965	1965	1965	0
336	20231006	133900	12593927	1965	1965	1965	1965	0
337	20231006	133800	12593927	1965	1965	1965	1965	0
338	20231006	133700	12593927	1965	1965	1965	1965	0
339	20231006	133600	12593927	1965	1965	1965	1965	0
340	20231006	133500	12593927	1965	1965	1965	1965	4
341	20231006	133400	12586067	1967	1967	1967	1967	0
342	20231006	133300	12586067	1967	1967	1967	1967	0
343	20231006	133200	12586067	1967	1967	1967	1967	0
344	20231006	133100	12586067	1967	1967	1967	1967	0
345	20231006	133000	12586067	1967	1967	1967	1967	0
346	20231006	132900	12586067	1967	1967	1967	1967	0
347	20231006	132800	12586067	1967	1967	1967	1967	8
348	20231006	132700	12570331	1967	1967	1967	1967	0
349	20231006	132600	12570331	1967	1967	1967	1967	0
350	20231006	132500	12570331	1967	1967	1967	1967	0
351	20231006	132400	12570331	1967	1967	1967	1967	0
352	20231006	132300	12570331	1967	1967	1967	1967	0
353	20231006	132200	12570331	1967	1967	1967	1967	0
354	20231006	132100	12570331	1967	1967	1967	1967	0
355	20231006	132000	12570331	1967	1967	1967	1967	0
356	20231006	131900	12570331	1967	1967	1967	1967	0
357	20231006	131800	12570331	1967	1967	1967	1967	0
358	20231006	131700	12570331	1967	1967	1967	1967	0
359	20231006	131600	12570331	1967	1967	1967	1967	0
360	20231006	131500	12570331	1967	1967	1967	1967	0
361	20231006	131400	12570331	1967	1967	1967	1967	0
362	20231006	131300	12570331	1967	1967	1967	1967	0
363	20231006	131200	12570331	1967	1967	1967	1967	0
364	20231006	131100	12570331	1967	1967	1967	1967	0
365	20231006	131000	12570331	1967	1967	1967	1967	0
366	20231006	130900	12570331	1967	1967	1967	1967	0
367	20231006	130800	12570331	1967	1967	1967	1967	0
368	20231006	130700	12570331	1967	1967	1967	1967	0
369	20231006	130600	12570331	1967	1967	1967	1967	0
370	20231006	130500	12570331	1967	1967	1967	1967	0
371	20231006	130400	12570331	1967	1967	1967	1967	0
372	20231006	130300	12570331	1967	1967	1967	1967	0
373	20231006	130200	12570331	1967	1967	1967	1967	0
374	20231006	130100	12570331	1967	1967	1967	1967	0
375	20231006	130000	12570331	1967	1967	1967	1967	0
376	20231006	125900	12570331	1967	1967	1967	1967	0
377	20231006	125800	12570331	1967	1967	1967	1967	0
378	20231006	125700	12570331	1967	1967	1967	1967	0
379	20231006	125600	12570331	1967	1967	1967	1967	0
380	20231006	125500	12570331	1967	1967	1967	1967	3
381	20231006	125400	12564430	1969	1969	1969	1969	0
382	20231006	125300	12564430	1969	1969	1969	1969	0
383	20231006	125200	12564430	1969	1969	1969	1969	0
384	20231006	125100	12564430	1969	1969	1969	1969	0
385	20231006	125000	12564430	1969	1969	1969	1969	0
386	20231006	124900	12564430	1969	1969	1969	1969	0
387	20231006	124800	12564430	1969	1969	1969	1969	0
388	20231006	124700	12564430	1969	1969	1969	1969	0
389	20231006	124600	12564430	1969	1969	1969	1969	0
390	20231006	124500	12564430	1969	1969	1969	1969	0
391	20231006	124400	12564430	1969	1969	1969	1969	0
392	20231006	124300	12564430	1969	1969	1969	1969	0
393	20231006	124200	12564430	1969	1969	1969	1969	0
394	20231006	124100	12564430	1969	1969	1969	1969	0
395	20231006	124000	12564430	1969	1969	1969	1969	0
396	20231006	123900	12564430	1969	1969	1969	1969	0
397	20231006	123800	12564430	1969	1969	1969	1969	0
398	20231006	123700	12564430	1969	1969	1969	1969	0
399	20231006	123600	12564430	1969	1969	1969	1969	0
400	20231006	123500	12564430	1969	1969	1969	1969	0
401	20231006	123400	12564430	1969	1969	1969	1969	0
402	20231006	123300	12564430	1969	1969	1969	1969	0
403	20231006	123200	12564430	1969	1969	1969	1969	0
404	20231006	123100	12564430	1969	1969	1969	1969	0
405	20231006	123000	12564430	1969	1969	1969	1969	0
406	20231006	122900	12564430	1969	1969	1969	1969	0
407	20231006	122800	12564430	1969	1969	1969	1969	0
408	20231006	122700	12564430	1969	1969	1969	1969	0
409	20231006	122600	12564430	1969	1969	1969	1969	0
410	20231006	122500	12564430	1969	1969	1969	1969	0
411	20231006	122400	12564430	1969	1969	1969	1969	0
412	20231006	122300	12564430	1969	1969	1969	1969	0
413	20231006	122200	12564430	1969	1969	1969	1969	0
414	20231006	122100	12564430	1969	1969	1969	1969	0
415	20231006	122000	12564430	1969	1969	1969	1969	1
416	20231006	121900	12562461	1969	1969	1969	1969	20
417	20231006	121800	12523081	1969	1969	1969	1969	0
418	20231006	121700	12523081	1969	1969	1969	1969	0
419	20231006	121600	12523081	1969	1969	1969	1969	0
420	20231006	121500	12523081	1969	1969	1969	1969	0
421	20231006	121400	12523081	1969	1969	1969	1969	0
422	20231006	121300	12523081	1969	1969	1969	1969	0
423	20231006	121200	12523081	1969	1969	1969	1969	1
424	20231006	121100	12521112	1969	1969	1969	1969	0
425	20231006	121000	12521112	1969	1969	1969	1969	0
426	20231006	120900	12521112	1969	1969	1969	1969	0
427	20231006	120800	12521112	1969	1969	1969	1969	0
428	20231006	120700	12521112	1969	1969	1969	1969	60
429	20231006	120600	12402972	1969	1969	1969	1969	0
430	20231006	120500	12402972	1969	1969	1969	1969	0
431	20231006	120400	12402972	1969	1969	1969	1969	0
432	20231006	120300	12402972	1969	1969	1969	1969	0
433	20231006	120200	12402972	1969	1969	1969	1969	0
434	20231006	120100	12402972	1969	1969	1969	1969	0
435	20231006	120000	12402972	1969	1969	1969	1969	0
436	20231006	115900	12402972	1969	1969	1969	1969	0
437	20231006	115800	12402972	1969	1969	1969	1969	0
438	20231006	115700	12402972	1969	1969	1969	1969	0
439	20231006	115600	12402972	1969	1969	1969	1969	1
440	20231006	115500	12401003	1969	1969	1969	1969	0
441	20231006	115400	12401003	1969	1969	1969	1969	0
442	20231006	115300	12401003	1969	1969	1969	1969	0
443	20231006	115200	12401003	1969	1969	1969	1969	0
444	20231006	115100	12401003	1969	1969	1969	1969	0
445	20231006	115000	12401003	1969	1969	1969	1969	0
446	20231006	114900	12401003	1969	1969	1969	1969	0
447	20231006	114800	12401003	1969	1969	1969	1969	0
448	20231006	114700	12401003	1969	1969	1969	1969	0
449	20231006	114600	12401003	1969	1969	1969	1969	0
450	20231006	114500	12401003	1969	1969	1969	1969	0
451	20231006	114400	12401003	1969	1969	1969	1969	0
452	20231006	114300	12401003	1969	1969	1969	1969	0
453	20231006	114200	12401003	1969	1969	1969	1969	0
454	20231006	114100	12401003	1969	1969	1969	1969	26
455	20231006	114000	12349809	1969	1969	1969	1969	0
456	20231006	113900	12349809	1969	1969	1969	1969	0
457	20231006	113800	12349809	1969	1969	1969	1969	0
458	20231006	113700	12349809	1969	1969	1969	1969	0
459	20231006	113600	12349809	1969	1969	1969	1969	0
460	20231006	113500	12349809	1969	1969	1969	1969	0
461	20231006	113400	12349809	1969	1969	1969	1969	0
462	20231006	113300	12349809	1969	1969	1969	1969	0
463	20231006	113200	12349809	1969	1969	1969	1969	0
464	20231006	113100	12349809	1969	1969	1969	1969	0
465	20231006	113000	12349809	1969	1969	1969	1969	0
466	20231006	112900	12349809	1969	1969	1969	1969	5
467	20231006	112800	12339964	1969	1969	1969	1969	0
468	20231006	112700	12339964	1969	1969	1969	1969	1
469	20231006	112600	12337995	1969	1969	1969	1969	2
470	20231006	112500	12334057	1970	1970	1970	1970	0
471	20231006	112400	12334057	1970	1970	1970	1970	0
472	20231006	112300	12334057	1970	1970	1970	1970	0
473	20231006	112200	12334057	1970	1970	1970	1970	0
474	20231006	112100	12334057	1970	1970	1970	1970	0
475	20231006	112000	12334057	1970	1970	1970	1970	0
476	20231006	111900	12334057	1970	1970	1970	1970	0
477	20231006	111800	12334057	1970	1970	1970	1970	0
478	20231006	111700	12334057	1970	1970	1970	1970	0
479	20231006	111600	12334057	1970	1970	1970	1970	0
480	20231006	111500	12334057	1970	1970	1970	1970	0
481	20231006	111400	12334057	1970	1970	1970	1970	0
482	20231006	111300	12334057	1970	1970	1970	1970	0
483	20231006	111200	12334057	1970	1970	1970	1970	0
484	20231006	111100	12334057	1970	1970	1970	1970	0
485	20231006	111000	12334057	1970	1970	1970	1970	0
486	20231006	110900	12334057	1970	1970	1970	1970	0
487	20231006	110800	12334057	1970	1970	1970	1970	100
488	20231006	110700	12137057	1970	1970	1970	1970	500
489	20231006	110600	11152057	1970	1970	1970	1970	3000
490	20231006	110500	5242057	1970	1970	1970	1970	0
491	20231006	110400	5242057	1970	1970	1970	1970	0
492	20231006	110300	5242057	1970	1970	1970	1970	1
493	20231006	110200	5240087	1970	1970	1970	1970	500
494	20231006	110100	4255087	1961	1961	1961	1961	0
495	20231006	110000	4255087	1961	1961	1961	1961	0
496	20231006	105900	4255087	1961	1961	1961	1961	0
497	20231006	105800	4255087	1961	1961	1961	1961	0
498	20231006	105700	4255087	1961	1961	1961	1961	0
499	20231006	105600	4255087	1961	1961	1961	1961	0
500	20231006	105500	4255087	1961	1961	1961	1961	0
501	20231006	105400	4255087	1961	1961	1961	1961	0
502	20231006	105300	4255087	1961	1961	1961	1961	0
503	20231006	105200	4255087	1961	1961	1961	1961	0
504	20231006	105100	4255087	1961	1961	1961	1961	0
505	20231006	105000	4255087	1961	1961	1961	1961	0
506	20231006	104900	4255087	1961	1961	1961	1961	0
507	20231006	104800	4255087	1961	1961	1961	1961	0
508	20231006	104700	4255087	1961	1961	1961	1961	0
509	20231006	104600	4255087	1961	1961	1961	1961	0
510	20231006	104500	4255087	1961	1961	1961	1961	0
511	20231006	104400	4255087	1961	1961	1961	1961	0
512	20231006	104300	4255087	1961	1961	1961	1961	0
513	20231006	104200	4255087	1961	1961	1961	1961	0
514	20231006	104100	4255087	1961	1961	1961	1961	0
515	20231006	104000	4255087	1961	1961	1961	1961	0
516	20231006	103900	4255087	1961	1961	1961	1961	0
517	20231006	103800	4255087	1961	1961	1961	1961	0
518	20231006	103700	4255087	1961	1961	1961	1961	0
519	20231006	103600	4255087	1961	1961	1961	1961	0
520	20231006	103500	4255087	1961	1961	1961	1961	0
521	20231006	103400	4255087	1961	1961	1961	1961	0
522	20231006	103300	4255087	1961	1961	1961	1961	0
523	20231006	103200	4255087	1961	1961	1961	1961	0
524	20231006	103100	4255087	1961	1961	1961	1961	0
525	20231006	103000	4255087	1961	1961	1961	1961	0
526	20231006	102900	4255087	1961	1961	1961	1961	0
527	20231006	102800	4255087	1961	1961	1961	1961	0
528	20231006	102700	4255087	1961	1961	1961	1961	0
529	20231006	102600	4255087	1961	1961	1961	1961	0
530	20231006	102500	4255087	1961	1961	1961	1961	0
531	20231006	102400	4255087	1961	1961	1961	1961	0
532	20231006	102300	4255087	1961	1961	1961	1961	0
533	20231006	102200	4255087	1961	1961	1961	1961	0
534	20231006	102100	4255087	1961	1961	1961	1961	0
535	20231006	102000	4255087	1961	1961	1961	1961	6
536	20231006	101900	4243321	1970	1970	1970	1970	0
537	20231006	101800	4243321	1970	1970	1970	1970	0
538	20231006	101700	4243321	1970	1970	1970	1970	0
539	20231006	101600	4243321	1970	1970	1970	1970	127
540	20231006	101500	3993131	1970	1970	1970	1970	2
541	20231006	101400	3989191	1970	1966	1970	1966	120
542	20231006	101300	3752811	1965	1965	1965	1965	0
543	20231006	101200	3752811	1965	1965	1965	1965	1
544	20231006	101100	3750846	1964	1963	1964	1963	2
545	20231006	101000	3746919	1961	1961	1961	1961	0
546	20231006	100900	3746919	1961	1961	1961	1961	0
547	20231006	100800	3746919	1961	1961	1961	1961	0
548	20231006	100700	3746919	1961	1961	1961	1961	0
549	20231006	100600	3746919	1961	1961	1961	1961	0
550	20231006	100500	3746919	1961	1961	1961	1961	0
551	20231006	100400	3746919	1961	1961	1961	1961	0
552	20231006	100300	3746919	1961	1961	1961	1961	0
553	20231006	100200	3746919	1961	1961	1961	1961	0
554	20231006	100100	3746919	1961	1961	1961	1961	0
555	20231006	100000	3746919	1961	1961	1961	1961	0
556	20231006	095900	3746919	1961	1961	1961	1961	0
557	20231006	095800	3746919	1961	1961	1961	1961	0
558	20231006	095700	3746919	1961	1961	1961	1961	0
559	20231006	095600	3746919	1961	1961	1961	1961	0
560	20231006	095500	3746919	1961	1961	1961	1961	0
561	20231006	095400	3746919	1961	1961	1961	1961	0
562	20231006	095300	3746919	1961	1961	1961	1961	0
563	20231006	095200	3746919	1961	1961	1961	1961	0
564	20231006	095100	3746919	1961	1962	1962	1961	2
565	20231006	095000	3742996	1960	1960	1960	1960	0
566	20231006	094900	3742996	1960	1960	1960	1960	0
567	20231006	094800	3742996	1960	1964	1964	1960	34
568	20231006	094700	3676332	1970	1970	1970	1970	0
569	20231006	094600	3676332	1970	1970	1970	1970	0
570	20231006	094500	3676332	1970	1970	1970	1970	0
571	20231006	094400	3676332	1970	1970	1970	1970	0
572	20231006	094300	3676332	1970	1970	1970	1970	0
573	20231006	094200	3676332	1970	1970	1970	1970	0
574	20231006	094100	3676332	1970	1970	1970	1970	0
575	20231006	094000	3676332	1970	1970	1970	1970	0
576	20231006	093900	3676332	1970	1970	1970	1970	0
577	20231006	093800	3676332	1970	1970	1970	1970	0
578	20231006	093700	3676332	1970	1970	1970	1970	0
579	20231006	093600	3676332	1970	1970	1970	1970	0
580	20231006	093500	3676332	1970	1970	1970	1970	0
581	20231006	093400	3676332	1970	1962	1970	1962	501
582	20231006	093300	2691056	1962	1962	1962	1962	0
583	20231006	093200	2691056	1962	1962	1962	1962	0
584	20231006	093100	2691056	1962	1962	1962	1962	0
585	20231006	093000	2691056	1962	1962	1962	1962	0
586	20231006	092900	2691056	1962	1962	1962	1962	1
587	20231006	092800	2689094	1960	1960	1960	1960	0
588	20231006	092700	2689094	1960	1960	1960	1960	0
589	20231006	092600	2689094	1960	1960	1960	1960	0
590	20231006	092500	2689094	1960	1960	1960	1960	0
591	20231006	092400	2689094	1960	1960	1960	1960	0
592	20231006	092300	2689094	1960	1960	1960	1960	9
593	20231006	092200	2671454	1960	1960	1960	1960	8
594	20231006	092100	2655774	1963	1961	1963	1961	615
595	20231006	092000	1449583	1963	1963	1963	1963	0
596	20231006	091900	1449583	1963	1963	1963	1963	0
597	20231006	091800	1449583	1963	1963	1963	1963	0
598	20231006	091700	1449583	1963	1963	1963	1963	0
599	20231006	091600	1449583	1963	1963	1963	1963	0
600	20231006	091500	1449583	1963	1963	1963	1963	0
601	20231006	091400	1449583	1963	1963	1963	1963	0
602	20231006	091300	1449583	1963	1963	1963	1963	0
603	20231006	091200	1449583	1963	1963	1963	1963	0
604	20231006	091100	1449583	1963	1963	1963	1963	0
605	20231006	091000	1449583	1963	1963	1963	1963	0
606	20231006	090900	1449583	1963	1963	1963	1963	2
607	20231006	090800	1445657	1963	1963	1963	1963	1
608	20231006	090700	1443694	1963	1963	1963	1963	1
609	20231006	090600	1441731	1963	1963	1963	1963	52
610	20231006	090500	1339655	1963	1963	1963	1963	1
611	20231006	090400	1337692	1963	1963	1963	1963	3
612	20231006	090300	1331803	1963	1963	1963	1963	2
613	20231006	090200	1327877	1963	1963	1963	1963	52
614	20231006	090100	1225801	1963	1963	1963	1963	1
615	20231006	090000	1223838	1963	1955	1963	1955	626