KissMeData/037230/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	191900	28395113	1992	1992	1992	1992	1061
3	20240802	191800	28395113	1992	1992	1992	1992	0
4	20240802	191700	28395113	1992	1992	1992	1992	0
5	20240802	191600	28395113	1992	1992	1992	1992	0
6	20240802	191500	28395113	1992	1992	1992	1992	0
7	20240802	191400	28395113	1992	1992	1992	1992	0
8	20240802	191300	28395113	1992	1992	1992	1992	0
9	20240802	191200	28395113	1992	1992	1992	1992	0
10	20240802	191100	28395113	1992	1992	1992	1992	0
11	20240802	191000	28395113	1992	1992	1992	1992	0
12	20240802	190900	28395113	1992	1992	1992	1992	0
13	20240802	190800	28395113	1992	1992	1992	1992	0
14	20240802	190700	28395113	1992	1992	1992	1992	0
15	20240802	190600	28395113	1992	1992	1992	1992	0
16	20240802	190500	28395113	1992	1992	1992	1992	0
17	20240802	190400	28395113	1992	1992	1992	1992	0
18	20240802	190300	28395113	1992	1992	1992	1992	0
19	20240802	190200	28395113	1992	1992	1992	1992	0
20	20240802	190100	28395113	1992	1992	1992	1992	0
21	20240802	190000	28395113	1992	1992	1992	1992	0
22	20240802	185900	28395113	1992	1992	1992	1992	0
23	20240802	185800	28395113	1992	1992	1992	1992	0
24	20240802	185700	28395113	1992	1992	1992	1992	0
25	20240802	185600	28395113	1992	1992	1992	1992	0
26	20240802	185500	28395113	1992	1992	1992	1992	0
27	20240802	185400	28395113	1992	1992	1992	1992	0
28	20240802	185300	28395113	1992	1992	1992	1992	0
29	20240802	185200	28395113	1992	1992	1992	1992	0
30	20240802	185100	28395113	1992	1992	1992	1992	0
31	20240802	185000	28395113	1992	1992	1992	1992	0
32	20240802	184900	28395113	1992	1992	1992	1992	1061
33	20240802	184800	28395113	1992	1992	1992	1992	0
34	20240802	184700	28395113	1992	1992	1992	1992	0
35	20240802	184600	28395113	1992	1992	1992	1992	0
36	20240802	184500	28395113	1992	1992	1992	1992	0
37	20240802	184400	28395113	1992	1992	1992	1992	0
38	20240802	184300	28395113	1992	1992	1992	1992	0
39	20240802	184200	28395113	1992	1992	1992	1992	0
40	20240802	184100	28395113	1992	1992	1992	1992	0
41	20240802	184000	28395113	1992	1992	1992	1992	0
42	20240802	183900	28395113	1992	1992	1992	1992	0
43	20240802	183800	28395113	1992	1992	1992	1992	0
44	20240802	183700	28395113	1992	1992	1992	1992	0
45	20240802	183600	28395113	1992	1992	1992	1992	0
46	20240802	183500	28395113	1992	1992	1992	1992	0
47	20240802	183400	28395113	1992	1992	1992	1992	0
48	20240802	183300	28395113	1992	1992	1992	1992	0
49	20240802	183200	28395113	1992	1992	1992	1992	0
50	20240802	183100	28395113	1992	1992	1992	1992	0
51	20240802	183000	28395113	1992	1992	1992	1992	0
52	20240802	182900	28395113	1992	1992	1992	1992	0
53	20240802	182800	28395113	1992	1992	1992	1992	0
54	20240802	182700	28395113	1992	1992	1992	1992	0
55	20240802	182600	28395113	1992	1992	1992	1992	0
56	20240802	182500	28395113	1992	1992	1992	1992	0
57	20240802	182400	28395113	1992	1992	1992	1992	0
58	20240802	182300	28395113	1992	1992	1992	1992	0
59	20240802	182200	28395113	1992	1992	1992	1992	0
60	20240802	182100	28395113	1992	1992	1992	1992	0
61	20240802	182000	28395113	1992	1992	1992	1992	0
62	20240802	181900	28395113	1992	1992	1992	1992	1061
63	20240802	181800	28395113	1992	1992	1992	1992	0
64	20240802	181700	28395113	1992	1992	1992	1992	0
65	20240802	181600	28395113	1992	1992	1992	1992	0
66	20240802	181500	28395113	1992	1992	1992	1992	0
67	20240802	181400	28395113	1992	1992	1992	1992	0
68	20240802	181300	28395113	1992	1992	1992	1992	0
69	20240802	181200	28395113	1992	1992	1992	1992	0
70	20240802	181100	28395113	1992	1992	1992	1992	0
71	20240802	181000	28395113	1992	1992	1992	1992	0
72	20240802	180900	28395113	1992	1992	1992	1992	0
73	20240802	180800	28395113	1992	1992	1992	1992	0
74	20240802	180700	28395113	1992	1992	1992	1992	0
75	20240802	180600	28395113	1992	1992	1992	1992	0
76	20240802	180500	28395113	1992	1992	1992	1992	0
77	20240802	180400	28395113	1992	1992	1992	1992	0
78	20240802	180300	28395113	1992	1992	1992	1992	0
79	20240802	180200	28395113	1992	1992	1992	1992	0
80	20240802	180100	28395113	1992	1992	1992	1992	0
81	20240802	180000	28395113	1992	1992	1992	1992	0
82	20240802	175900	28395113	1992	1992	1992	1992	0
83	20240802	175800	28395113	1992	1992	1992	1992	0
84	20240802	175700	28395113	1992	1992	1992	1992	0
85	20240802	175600	28395113	1992	1992	1992	1992	0
86	20240802	175500	28395113	1992	1992	1992	1992	0
87	20240802	175400	28395113	1992	1992	1992	1992	0
88	20240802	175300	28395113	1992	1992	1992	1992	0
89	20240802	175200	28395113	1992	1992	1992	1992	0
90	20240802	175100	28395113	1992	1992	1992	1992	0
91	20240802	175000	28395113	1992	1992	1992	1992	0
92	20240802	174900	28395113	1992	1992	1992	1992	1061
93	20240802	174800	28395113	1992	1992	1992	1992	0
94	20240802	174700	28395113	1992	1992	1992	1992	0
95	20240802	174600	28395113	1992	1992	1992	1992	0
96	20240802	174500	28395113	1992	1992	1992	1992	0
97	20240802	174400	28395113	1992	1992	1992	1992	0
98	20240802	174300	28395113	1992	1992	1992	1992	0
99	20240802	174200	28395113	1992	1992	1992	1992	0
100	20240802	174100	28395113	1992	1992	1992	1992	0
101	20240802	174000	28395113	1992	1992	1992	1992	0
102	20240802	173900	28395113	1992	1992	1992	1992	0
103	20240802	173800	28395113	1992	1992	1992	1992	0
104	20240802	173700	28395113	1992	1992	1992	1992	0
105	20240802	173600	28395113	1992	1992	1992	1992	0
106	20240802	173500	28395113	1992	1992	1992	1992	0
107	20240802	173400	28395113	1992	1992	1992	1992	0
108	20240802	173300	28395113	1992	1992	1992	1992	0
109	20240802	173200	28395113	1992	1992	1992	1992	0
110	20240802	173100	28395113	1992	1992	1992	1992	0
111	20240802	173000	28395113	1992	1992	1992	1992	0
112	20240802	172900	28395113	1992	1992	1992	1992	0
113	20240802	172800	28395113	1992	1992	1992	1992	0
114	20240802	172700	28395113	1992	1992	1992	1992	0
115	20240802	172600	28395113	1992	1992	1992	1992	0
116	20240802	172500	28395113	1992	1992	1992	1992	0
117	20240802	172400	28395113	1992	1992	1992	1992	0
118	20240802	172300	28395113	1992	1992	1992	1992	0
119	20240802	172200	28395113	1992	1992	1992	1992	0
120	20240802	172100	28395113	1992	1992	1992	1992	0
121	20240802	172000	28395113	1992	1992	1992	1992	0
122	20240802	171900	28395113	1992	1992	1992	1992	1061
123	20240802	171800	28395113	1992	1992	1992	1992	0
124	20240802	171700	28395113	1992	1992	1992	1992	0
125	20240802	171600	28395113	1992	1992	1992	1992	0
126	20240802	171500	28395113	1992	1992	1992	1992	0
127	20240802	171400	28395113	1992	1992	1992	1992	0
128	20240802	171300	28395113	1992	1992	1992	1992	0
129	20240802	171200	28395113	1992	1992	1992	1992	0
130	20240802	171100	28395113	1992	1992	1992	1992	0
131	20240802	171000	28395113	1992	1992	1992	1992	0
132	20240802	170900	28395113	1992	1992	1992	1992	0
133	20240802	170800	28395113	1992	1992	1992	1992	0
134	20240802	170700	28395113	1992	1992	1992	1992	0
135	20240802	170600	28395113	1992	1992	1992	1992	0
136	20240802	170500	28395113	1992	1992	1992	1992	0
137	20240802	170400	28395113	1992	1992	1992	1992	0
138	20240802	170300	28395113	1992	1992	1992	1992	0
139	20240802	170200	28395113	1992	1992	1992	1992	0
140	20240802	170100	28395113	1992	1992	1992	1992	0
141	20240802	170000	28395113	1992	1992	1992	1992	0
142	20240802	165900	28395113	1992	1992	1992	1992	0
143	20240802	165800	28395113	1992	1992	1992	1992	0
144	20240802	165700	28395113	1992	1992	1992	1992	0
145	20240802	165600	28395113	1992	1992	1992	1992	0
146	20240802	165500	28395113	1992	1992	1992	1992	0
147	20240802	165400	28395113	1992	1992	1992	1992	0
148	20240802	165300	28395113	1992	1992	1992	1992	0
149	20240802	165200	28395113	1992	1992	1992	1992	0
150	20240802	165100	28395113	1992	1992	1992	1992	0
151	20240802	165000	28395113	1992	1992	1992	1992	0
152	20240802	164900	28395113	1992	1992	1992	1992	1061
153	20240802	164800	28395113	1992	1992	1992	1992	0
154	20240802	164700	28395113	1992	1992	1992	1992	0
155	20240802	164600	28395113	1992	1992	1992	1992	0
156	20240802	164500	28395113	1992	1992	1992	1992	0
157	20240802	164400	28395113	1992	1992	1992	1992	0
158	20240802	164300	28395113	1992	1992	1992	1992	0
159	20240802	164200	28395113	1992	1992	1992	1992	0
160	20240802	164100	28395113	1992	1992	1992	1992	0
161	20240802	164000	28395113	1992	1992	1992	1992	0
162	20240802	163900	28395113	1992	1992	1992	1992	0
163	20240802	163800	28395113	1992	1992	1992	1992	0
164	20240802	163700	28395113	1992	1992	1992	1992	0
165	20240802	163600	28395113	1992	1992	1992	1992	0
166	20240802	163500	28395113	1992	1992	1992	1992	0
167	20240802	163400	28395113	1992	1992	1992	1992	0
168	20240802	163300	28395113	1992	1992	1992	1992	0
169	20240802	163200	28395113	1992	1992	1992	1992	0
170	20240802	163100	28395113	1992	1992	1992	1992	0
171	20240802	163000	28395113	1992	1992	1992	1992	0
172	20240802	162900	28395113	1992	1992	1992	1992	0
173	20240802	162800	28395113	1992	1992	1992	1992	0
174	20240802	162700	28395113	1992	1992	1992	1992	0
175	20240802	162600	28395113	1992	1992	1992	1992	0
176	20240802	162500	28395113	1992	1992	1992	1992	0
177	20240802	162400	28395113	1992	1992	1992	1992	0
178	20240802	162300	28395113	1992	1992	1992	1992	0
179	20240802	162200	28395113	1992	1992	1992	1992	0
180	20240802	162100	28395113	1992	1992	1992	1992	0
181	20240802	162000	28395113	1992	1992	1992	1992	0
182	20240802	161900	28395113	1992	1992	1992	1992	1061
183	20240802	161800	28395113	1992	1992	1992	1992	0
184	20240802	161700	28395113	1992	1992	1992	1992	0
185	20240802	161600	28395113	1992	1992	1992	1992	0
186	20240802	161500	28395113	1992	1992	1992	1992	0
187	20240802	161400	28395113	1992	1992	1992	1992	0
188	20240802	161300	28395113	1992	1992	1992	1992	0
189	20240802	161200	28395113	1992	1992	1992	1992	0
190	20240802	161100	28395113	1992	1992	1992	1992	0
191	20240802	161000	28395113	1992	1992	1992	1992	0
192	20240802	160900	28395113	1992	1992	1992	1992	0
193	20240802	160800	28395113	1992	1992	1992	1992	0
194	20240802	160700	28395113	1992	1992	1992	1992	0
195	20240802	160600	28395113	1992	1992	1992	1992	0
196	20240802	160500	28395113	1992	1992	1992	1992	0
197	20240802	160400	28395113	1992	1992	1992	1992	0
198	20240802	160300	28395113	1992	1992	1992	1992	0
199	20240802	160200	28395113	1992	1992	1992	1992	0
200	20240802	160100	28395113	1992	1992	1992	1992	0
201	20240802	160000	28395113	1992	1992	1992	1992	0
202	20240802	155900	28395113	1992	1992	1992	1992	0
203	20240802	155800	28395113	1992	1992	1992	1992	0
204	20240802	155700	28395113	1992	1992	1992	1992	0
205	20240802	155600	28395113	1992	1992	1992	1992	0
206	20240802	155500	28395113	1992	1992	1992	1992	0
207	20240802	155400	28395113	1992	1992	1992	1992	0
208	20240802	155300	28395113	1992	1992	1992	1992	0
209	20240802	155200	28395113	1992	1992	1992	1992	0
210	20240802	155100	28395113	1992	1992	1992	1992	0
211	20240802	155000	28395113	1992	1992	1992	1992	0
212	20240802	154900	28395113	1992	1992	1992	1992	1061
213	20240802	154800	28395113	1992	1992	1992	1992	0
214	20240802	154700	28395113	1992	1992	1992	1992	0
215	20240802	154600	28395113	1992	1992	1992	1992	0
216	20240802	154500	28395113	1992	1992	1992	1992	0
217	20240802	154400	28395113	1992	1992	1992	1992	0
218	20240802	154300	28395113	1992	1992	1992	1992	0
219	20240802	154200	28395113	1992	1992	1992	1992	0
220	20240802	154100	28395113	1992	1992	1992	1992	0
221	20240802	154000	28395113	1992	1992	1992	1992	0
222	20240802	153900	28395113	1992	1992	1992	1992	0
223	20240802	153800	28395113	1992	1992	1992	1992	0
224	20240802	153700	28395113	1992	1992	1992	1992	0
225	20240802	153600	28395113	1992	1992	1992	1992	0
226	20240802	153500	28395113	1992	1992	1992	1992	0
227	20240802	153400	28395113	1992	1992	1992	1992	0
228	20240802	153300	28395113	1992	1992	1992	1992	0
229	20240802	153200	28395113	1992	1992	1992	1992	0
230	20240802	153100	28395113	1992	1992	1992	1992	0
231	20240802	153000	28395113	1992	1992	1992	1992	1061
232	20240802	152900	26281601	1992	1992	1992	1992	0
233	20240802	152800	26281601	1992	1992	1992	1992	0
234	20240802	152700	26281601	1992	1992	1992	1992	0
235	20240802	152600	26281601	1992	1992	1992	1992	0
236	20240802	152500	26281601	1992	1992	1992	1992	0
237	20240802	152400	26281601	1992	1992	1992	1992	0
238	20240802	152300	26281601	1992	1992	1992	1992	0
239	20240802	152200	26281601	1992	1992	1992	1992	0
240	20240802	152100	26281601	1992	1992	1992	1992	0
241	20240802	152000	26281601	1992	1992	1992	1992	0
242	20240802	151900	26281601	1992	1992	1992	1992	100
243	20240802	151800	26082401	1991	1991	1991	1991	0
244	20240802	151700	26082401	1991	1991	1991	1991	0
245	20240802	151600	26082401	1991	1992	1994	1991	504
246	20240802	151500	25078100	1994	1994	1994	1994	0
247	20240802	151400	25078100	1994	1994	1994	1994	0
248	20240802	151300	25078100	1994	1994	1994	1994	0
249	20240802	151200	25078100	1994	1994	1994	1994	0
250	20240802	151100	25078100	1994	1994	1994	1994	0
251	20240802	151000	25078100	1994	1994	1994	1994	0
252	20240802	150900	25078100	1994	1994	1994	1994	0
253	20240802	150800	25078100	1994	1994	1994	1994	0
254	20240802	150700	25078100	1994	1994	1994	1994	0
255	20240802	150600	25078100	1994	1994	1994	1994	1
256	20240802	150500	25076106	1992	1992	1992	1992	0
257	20240802	150400	25076106	1992	1992	1992	1992	0
258	20240802	150300	25076106	1992	1992	1992	1992	0
259	20240802	150200	25076106	1992	1992	1992	1992	0
260	20240802	150100	25076106	1992	1992	1992	1992	0
261	20240802	150000	25076106	1992	1992	1992	1992	0
262	20240802	145900	25076106	1992	1992	1992	1992	0
263	20240802	145800	25076106	1992	1992	1992	1992	0
264	20240802	145700	25076106	1992	1993	1993	1992	3
265	20240802	145600	25070128	1994	1994	1994	1994	0
266	20240802	145500	25070128	1994	1994	1994	1994	0
267	20240802	145400	25070128	1994	1994	1994	1994	0
268	20240802	145300	25070128	1994	1994	1994	1994	0
269	20240802	145200	25070128	1994	1994	1994	1994	0
270	20240802	145100	25070128	1994	1994	1994	1994	0
271	20240802	145000	25070128	1994	1994	1994	1994	0
272	20240802	144900	25070128	1994	1994	1994	1994	0
273	20240802	144800	25070128	1994	1994	1994	1994	0
274	20240802	144700	25070128	1994	1994	1994	1994	2
275	20240802	144600	25066140	1995	1995	1995	1995	0
276	20240802	144500	25066140	1995	1995	1995	1995	0
277	20240802	144400	25066140	1995	1995	1995	1995	0
278	20240802	144300	25066140	1995	1995	1995	1995	0
279	20240802	144200	25066140	1995	1995	1995	1995	0
280	20240802	144100	25066140	1995	1995	1995	1995	0
281	20240802	144000	25066140	1995	1995	1995	1995	0
282	20240802	143900	25066140	1995	1995	1995	1995	0
283	20240802	143800	25066140	1995	1995	1995	1995	0
284	20240802	143700	25066140	1995	1995	1995	1995	0
285	20240802	143600	25066140	1995	1995	1995	1995	1
286	20240802	143500	25064145	1995	1995	1995	1995	0
287	20240802	143400	25064145	1995	1995	1995	1995	0
288	20240802	143300	25064145	1995	1995	1995	1995	0
289	20240802	143200	25064145	1995	1995	1995	1995	0
290	20240802	143100	25064145	1995	1995	1995	1995	0
291	20240802	143000	25064145	1995	1995	1995	1995	0
292	20240802	142900	25064145	1995	1995	1995	1995	0
293	20240802	142800	25064145	1995	1995	1995	1995	40
294	20240802	142700	24984345	1995	1995	1995	1995	10
295	20240802	142600	24964395	1995	1995	1995	1995	0
296	20240802	142500	24964395	1995	1995	1995	1995	0
297	20240802	142400	24964395	1995	1995	1995	1995	0
298	20240802	142300	24964395	1995	1995	1995	1995	0
299	20240802	142200	24964395	1995	1995	1995	1995	0
300	20240802	142100	24964395	1995	1995	1995	1995	0
301	20240802	142000	24964395	1995	1995	1995	1995	0
302	20240802	141900	24964395	1995	1995	1995	1995	0
303	20240802	141800	24964395	1995	1995	1995	1995	0
304	20240802	141700	24964395	1995	1995	1995	1995	0
305	20240802	141600	24964395	1995	1995	1995	1995	0
306	20240802	141500	24964395	1995	1995	1995	1995	0
307	20240802	141400	24964395	1995	1995	1995	1995	0
308	20240802	141300	24964395	1995	1995	1995	1995	0
309	20240802	141200	24964395	1995	1995	1995	1995	0
310	20240802	141100	24964395	1995	1995	1995	1995	0
311	20240802	141000	24964395	1995	1995	1995	1995	0
312	20240802	140900	24964395	1995	1995	1995	1995	0
313	20240802	140800	24964395	1995	1995	1995	1995	0
314	20240802	140700	24964395	1995	1995	1995	1995	1
315	20240802	140600	24962400	1994	1994	1994	1994	0
316	20240802	140500	24962400	1994	1994	1994	1994	0
317	20240802	140400	24962400	1994	1994	1994	1994	0
318	20240802	140300	24962400	1994	1994	1994	1994	0
319	20240802	140200	24962400	1994	1994	1994	1994	0
320	20240802	140100	24962400	1994	1994	1994	1994	0
321	20240802	140000	24962400	1994	1994	1994	1994	0
322	20240802	135900	24962400	1994	1994	1994	1994	0
323	20240802	135800	24962400	1994	1994	1994	1994	0
324	20240802	135700	24962400	1994	1994	1994	1994	0
325	20240802	135600	24962400	1994	1994	1994	1994	0
326	20240802	135500	24962400	1994	1994	1994	1994	0
327	20240802	135400	24962400	1994	1994	1994	1994	0
328	20240802	135300	24962400	1994	1994	1994	1994	0
329	20240802	135200	24962400	1994	1994	1994	1994	0
330	20240802	135100	24962400	1994	1994	1994	1994	0
331	20240802	135000	24962400	1994	1994	1994	1994	0
332	20240802	134900	24962400	1994	1994	1994	1994	0
333	20240802	134800	24962400	1994	1994	1994	1994	203
334	20240802	134700	24557618	1994	1994	1994	1994	0
335	20240802	134600	24557618	1994	1994	1994	1994	0
336	20240802	134500	24557618	1994	1994	1994	1994	0
337	20240802	134400	24557618	1994	1994	1994	1994	0
338	20240802	134300	24557618	1994	1994	1994	1994	0
339	20240802	134200	24557618	1994	1994	1994	1994	0
340	20240802	134100	24557618	1994	1994	1994	1994	0
341	20240802	134000	24557618	1994	1994	1994	1994	56
342	20240802	133900	24445954	1997	1997	1997	1997	10
343	20240802	133800	24425984	1997	1997	1997	1997	0
344	20240802	133700	24425984	1997	1997	1997	1997	0
345	20240802	133600	24425984	1997	1997	1997	1997	0
346	20240802	133500	24425984	1997	1997	1997	1997	0
347	20240802	133400	24425984	1997	1997	1997	1997	0
348	20240802	133300	24425984	1997	1997	1997	1997	0
349	20240802	133200	24425984	1997	1997	1997	1997	0
350	20240802	133100	24425984	1997	1997	1997	1997	0
351	20240802	133000	24425984	1997	1997	1997	1997	0
352	20240802	132900	24425984	1997	1997	1997	1997	0
353	20240802	132800	24425984	1997	1997	1997	1997	3
354	20240802	132700	24419993	1986	1986	1986	1986	0
355	20240802	132600	24419993	1986	1986	1986	1986	0
356	20240802	132500	24419993	1986	1986	1986	1986	0
357	20240802	132400	24419993	1986	1986	1986	1986	0
358	20240802	132300	24419993	1986	1986	1986	1986	0
359	20240802	132200	24419993	1986	1996	1996	1986	400
360	20240802	132100	23622577	1997	1997	1997	1997	0
361	20240802	132000	23622577	1997	1997	1997	1997	0
362	20240802	131900	23622577	1997	1997	1997	1997	0
363	20240802	131800	23622577	1997	1997	1997	1997	0
364	20240802	131700	23622577	1997	1997	1997	1997	0
365	20240802	131600	23622577	1997	1997	1997	1997	0
366	20240802	131500	23622577	1997	1997	1997	1997	0
367	20240802	131400	23622577	1997	1997	1997	1997	0
368	20240802	131300	23622577	1997	1997	1997	1997	0
369	20240802	131200	23622577	1997	1997	1997	1997	0
370	20240802	131100	23622577	1997	1997	1997	1997	0
371	20240802	131000	23622577	1997	1997	1997	1997	0
372	20240802	130900	23622577	1997	1997	1997	1997	0
373	20240802	130800	23622577	1997	1997	1997	1997	0
374	20240802	130700	23622577	1997	1997	1997	1997	0
375	20240802	130600	23622577	1997	1997	1997	1997	0
376	20240802	130500	23622577	1997	1997	1997	1997	0
377	20240802	130400	23622577	1997	1997	1997	1997	0
378	20240802	130300	23622577	1997	1997	1997	1997	0
379	20240802	130200	23622577	1997	1997	1997	1997	0
380	20240802	130100	23622577	1997	1997	1997	1997	100
381	20240802	130000	23422877	1997	1997	1997	1997	0
382	20240802	125900	23422877	1997	1997	1997	1997	0
383	20240802	125800	23422877	1997	1997	1997	1997	0
384	20240802	125700	23422877	1997	1997	1997	1997	0
385	20240802	125600	23422877	1997	1997	1997	1997	0
386	20240802	125500	23422877	1997	1997	1997	1997	0
387	20240802	125400	23422877	1997	1997	1997	1997	0
388	20240802	125300	23422877	1997	1997	1997	1997	0
389	20240802	125200	23422877	1997	1997	1997	1997	0
390	20240802	125100	23422877	1997	1997	1997	1997	0
391	20240802	125000	23422877	1997	1997	1997	1997	0
392	20240802	124900	23422877	1997	1997	1997	1997	0
393	20240802	124800	23422877	1997	1997	1997	1997	0
394	20240802	124700	23422877	1997	1997	1997	1997	0
395	20240802	124600	23422877	1997	1997	1997	1997	0
396	20240802	124500	23422877	1997	1997	1997	1997	0
397	20240802	124400	23422877	1997	1997	1997	1997	0
398	20240802	124300	23422877	1997	1997	1997	1997	0
399	20240802	124200	23422877	1997	1997	1997	1997	0
400	20240802	124100	23422877	1997	1997	1997	1997	0
401	20240802	124000	23422877	1997	1997	1997	1997	0
402	20240802	123900	23422877	1997	1997	1997	1997	0
403	20240802	123800	23422877	1997	1997	1997	1997	0
404	20240802	123700	23422877	1997	1997	1997	1997	0
405	20240802	123600	23422877	1997	1997	1997	1997	0
406	20240802	123500	23422877	1997	1997	1997	1997	0
407	20240802	123400	23422877	1997	1997	1997	1997	0
408	20240802	123300	23422877	1997	1997	1997	1997	0
409	20240802	123200	23422877	1997	1997	1997	1997	0
410	20240802	123100	23422877	1997	1997	1997	1997	0
411	20240802	123000	23422877	1997	1997	1997	1997	0
412	20240802	122900	23422877	1997	1997	1997	1997	0
413	20240802	122800	23422877	1997	1997	1997	1997	0
414	20240802	122700	23422877	1997	1997	1997	1997	0
415	20240802	122600	23422877	1997	1997	1997	1997	0
416	20240802	122500	23422877	1997	1997	1997	1997	0
417	20240802	122400	23422877	1997	1997	1997	1997	0
418	20240802	122300	23422877	1997	1997	1997	1997	0
419	20240802	122200	23422877	1997	1997	1997	1997	0
420	20240802	122100	23422877	1997	1997	1997	1997	0
421	20240802	122000	23422877	1997	1997	1997	1997	0
422	20240802	121900	23422877	1997	1997	1997	1997	0
423	20240802	121800	23422877	1997	1997	1997	1997	0
424	20240802	121700	23422877	1997	1997	1997	1997	0
425	20240802	121600	23422877	1997	1997	1997	1997	0
426	20240802	121500	23422877	1997	1997	1997	1997	0
427	20240802	121400	23422877	1997	1996	1997	1996	126
428	20240802	121300	23171380	1997	1997	1997	1997	20
429	20240802	121200	23131440	1996	1996	1996	1996	139
430	20240802	121100	22853996	1997	1997	1997	1997	0
431	20240802	121000	22853996	1997	1997	1997	1997	0
432	20240802	120900	22853996	1997	1997	1997	1997	0
433	20240802	120800	22853996	1997	1997	1997	1997	0
434	20240802	120700	22853996	1997	1997	1997	1997	0
435	20240802	120600	22853996	1997	1997	1997	1997	0
436	20240802	120500	22853996	1997	1997	1997	1997	0
437	20240802	120400	22853996	1997	1997	1997	1997	0
438	20240802	120300	22853996	1997	1997	1997	1997	0
439	20240802	120200	22853996	1997	1997	1997	1997	0
440	20240802	120100	22853996	1997	1997	1997	1997	0
441	20240802	120000	22853996	1997	1997	1997	1997	0
442	20240802	115900	22853996	1997	1997	1997	1997	0
443	20240802	115800	22853996	1997	1997	1997	1997	0
444	20240802	115700	22853996	1997	1997	1997	1997	0
445	20240802	115600	22853996	1997	1997	1997	1997	3
446	20240802	115500	22848005	1997	1996	1997	1996	170
447	20240802	115400	22508684	1997	1997	1997	1997	1
448	20240802	115300	22506687	1992	1992	1992	1992	10
449	20240802	115200	22486767	1997	1993	1997	1993	3026
450	20240802	115100	16448146	1994	1994	1994	1994	0
451	20240802	115000	16448146	1994	1994	1994	1994	0
452	20240802	114900	16448146	1994	1994	1994	1994	0
453	20240802	114800	16448146	1994	1994	1994	1994	0
454	20240802	114700	16448146	1994	1994	1994	1994	0
455	20240802	114600	16448146	1994	1994	1994	1994	0
456	20240802	114500	16448146	1994	1994	1994	1994	0
457	20240802	114400	16448146	1994	1994	1994	1994	2
458	20240802	114300	16444158	1991	1991	1991	1991	89
459	20240802	114200	16266959	1994	1994	1994	1994	0
460	20240802	114100	16266959	1994	1994	1994	1994	0
461	20240802	114000	16266959	1994	1994	1994	1994	0
462	20240802	113900	16266959	1994	1994	1994	1994	0
463	20240802	113800	16266959	1994	1994	1994	1994	0
464	20240802	113700	16266959	1994	1994	1994	1994	0
465	20240802	113600	16266959	1994	1994	1994	1994	0
466	20240802	113500	16266959	1994	1994	1994	1994	0
467	20240802	113400	16266959	1994	1994	1994	1994	0
468	20240802	113300	16266959	1994	1994	1994	1994	0
469	20240802	113200	16266959	1994	1994	1994	1994	0
470	20240802	113100	16266959	1994	1994	1994	1994	0
471	20240802	113000	16266959	1994	1994	1994	1994	0
472	20240802	112900	16266959	1994	1994	1994	1994	0
473	20240802	112800	16266959	1994	1994	1994	1994	0
474	20240802	112700	16266959	1994	1994	1994	1994	0
475	20240802	112600	16266959	1994	1994	1994	1994	8
476	20240802	112500	16251007	1993	1993	1993	1993	31
477	20240802	112400	16189224	1992	1992	1992	1992	0
478	20240802	112300	16189224	1992	1992	1992	1992	0
479	20240802	112200	16189224	1992	1992	1992	1992	0
480	20240802	112100	16189224	1992	1992	1992	1992	0
481	20240802	112000	16189224	1992	1993	1993	1992	8
482	20240802	111900	16173281	1992	1992	1992	1992	23
483	20240802	111800	16127465	1991	1991	1991	1991	0
484	20240802	111700	16127465	1991	1991	1991	1991	0
485	20240802	111600	16127465	1991	1991	1991	1991	0
486	20240802	111500	16127465	1991	1991	1991	1991	0
487	20240802	111400	16127465	1991	1991	1991	1991	132
488	20240802	111300	15864653	1991	1992	1992	1991	80
489	20240802	111200	15705372	1987	1987	1987	1987	0
490	20240802	111100	15705372	1987	1987	1987	1987	0
491	20240802	111000	15705372	1987	1987	1987	1987	0
492	20240802	110900	15705372	1987	1987	1987	1987	0
493	20240802	110800	15705372	1987	1987	1987	1987	0
494	20240802	110700	15705372	1987	1987	1987	1987	0
495	20240802	110600	15705372	1987	1987	1987	1987	0
496	20240802	110500	15705372	1987	1987	1987	1987	0
497	20240802	110400	15705372	1987	1987	1987	1987	0
498	20240802	110300	15705372	1987	1988	1988	1987	64
499	20240802	110200	15578146	1988	1988	1988	1988	0
500	20240802	110100	15578146	1988	1988	1988	1988	0
501	20240802	110000	15578146	1988	1988	1988	1988	0
502	20240802	105900	15578146	1988	1988	1988	1988	0
503	20240802	105800	15578146	1988	1988	1988	1988	0
504	20240802	105700	15578146	1988	1988	1988	1988	0
505	20240802	105600	15578146	1988	1988	1988	1988	0
506	20240802	105500	15578146	1988	1988	1988	1988	0
507	20240802	105400	15578146	1988	1988	1988	1988	0
508	20240802	105300	15578146	1988	1988	1988	1988	0
509	20240802	105200	15578146	1988	1988	1988	1988	0
510	20240802	105100	15578146	1988	1988	1988	1988	0
511	20240802	105000	15578146	1988	1988	1988	1988	0
512	20240802	104900	15578146	1988	1988	1988	1988	0
513	20240802	104800	15578146	1988	1988	1988	1988	0
514	20240802	104700	15578146	1988	1988	1988	1988	0
515	20240802	104600	15578146	1988	1988	1988	1988	0
516	20240802	104500	15578146	1988	1988	1988	1988	0
517	20240802	104400	15578146	1988	1988	1988	1988	0
518	20240802	104300	15578146	1988	1988	1988	1988	0
519	20240802	104200	15578146	1988	1988	1988	1988	0
520	20240802	104100	15578146	1988	1988	1988	1988	0
521	20240802	104000	15578146	1988	1988	1988	1988	100
522	20240802	103900	15379346	1988	1988	1988	1988	163
523	20240802	103800	15055302	1988	1988	1988	1988	0
524	20240802	103700	15055302	1988	1988	1988	1988	0
525	20240802	103600	15055302	1988	1990	1990	1988	61
526	20240802	103500	14934012	1989	1989	1989	1989	0
527	20240802	103400	14934012	1989	1989	1989	1989	0
528	20240802	103300	14934012	1989	1989	1989	1989	0
529	20240802	103200	14934012	1989	1989	1989	1989	0
530	20240802	103100	14934012	1989	1989	1989	1989	1
531	20240802	103000	14932023	1990	1990	1990	1990	0
532	20240802	102900	14932023	1990	1990	1990	1990	0
533	20240802	102800	14932023	1990	1990	1990	1990	0
534	20240802	102700	14932023	1990	1991	1991	1990	269
535	20240802	102600	14396446	1992	1992	1992	1992	1
536	20240802	102500	14394454	1992	1992	1992	1992	0
537	20240802	102400	14394454	1992	1992	1992	1992	0
538	20240802	102300	14394454	1992	1992	1992	1992	0
539	20240802	102200	14394454	1992	1992	1992	1992	0
540	20240802	102100	14394454	1992	1992	1992	1992	0
541	20240802	102000	14394454	1992	1992	1992	1992	0
542	20240802	101900	14394454	1992	1992	1992	1992	0
543	20240802	101800	14394454	1992	1992	1992	1992	0
544	20240802	101700	14394454	1992	1992	1992	1992	0
545	20240802	101600	14394454	1992	1992	1992	1992	0
546	20240802	101500	14394454	1992	1992	1992	1992	0
547	20240802	101400	14394454	1992	1992	1992	1992	0
548	20240802	101300	14394454	1992	1992	1992	1992	0
549	20240802	101200	14394454	1992	1992	1992	1992	0
550	20240802	101100	14394454	1992	1992	1992	1992	264
551	20240802	101000	13868566	1994	1994	1994	1994	0
552	20240802	100900	13868566	1994	1994	1994	1994	0
553	20240802	100800	13868566	1994	1994	1994	1994	0
554	20240802	100700	13868566	1994	1994	1994	1994	0
555	20240802	100600	13868566	1994	1994	1994	1994	0
556	20240802	100500	13868566	1994	1994	1994	1994	0
557	20240802	100400	13868566	1994	1994	1994	1994	0
558	20240802	100300	13868566	1994	1994	1994	1994	0
559	20240802	100200	13868566	1994	1994	1994	1994	0
560	20240802	100100	13868566	1994	1994	1994	1994	5
561	20240802	100000	13858596	1994	1994	1994	1994	100
562	20240802	095900	13659196	1994	1994	1994	1994	0
563	20240802	095800	13659196	1994	1994	1994	1994	5
564	20240802	095700	13649226	1994	1994	1994	1994	1
565	20240802	095600	13647232	1993	1993	1993	1993	264
566	20240802	095500	13121080	1995	1995	1995	1995	0
567	20240802	095400	13121080	1995	1995	1995	1995	0
568	20240802	095300	13121080	1995	1995	1995	1995	0
569	20240802	095200	13121080	1995	1995	1995	1995	0
570	20240802	095100	13121080	1995	1995	1995	1995	0
571	20240802	095000	13121080	1995	1995	1995	1995	0
572	20240802	094900	13121080	1995	1995	1995	1995	0
573	20240802	094800	13121080	1995	1992	1995	1989	344
574	20240802	094700	12436514	1995	1993	1995	1993	3
575	20240802	094600	12430532	1990	1990	1990	1990	2679
576	20240802	094500	7099322	1990	1987	1990	1987	68
577	20240802	094400	6964194	1990	1990	1990	1990	0
578	20240802	094300	6964194	1990	1990	1990	1990	0
579	20240802	094200	6964194	1990	1990	1990	1990	1
580	20240802	094100	6962204	1986	1986	1986	1986	1200
581	20240802	094000	4579004	1986	1986	1986	1986	0
582	20240802	093900	4579004	1986	1986	1986	1986	0
583	20240802	093800	4579004	1986	1986	1986	1986	0
584	20240802	093700	4579004	1986	1986	1986	1986	0
585	20240802	093600	4579004	1986	1986	1986	1986	0
586	20240802	093500	4579004	1986	1986	1986	1986	0
587	20240802	093400	4579004	1986	1986	1986	1986	0
588	20240802	093300	4579004	1986	1986	1986	1986	0
589	20240802	093200	4579004	1986	1986	1986	1986	1
590	20240802	093100	4577018	1986	1987	1987	1986	2
591	20240802	093000	4573045	1983	1983	1983	1983	0
592	20240802	092900	4573045	1983	1988	1988	1983	1040
593	20240802	092800	2509807	1988	1988	1988	1988	0
594	20240802	092700	2509807	1988	1988	1988	1988	0
595	20240802	092600	2509807	1988	1988	1988	1988	0
596	20240802	092500	2509807	1988	1994	1994	1988	1098
597	20240802	092400	323009	1995	1995	1995	1995	0
598	20240802	092300	323009	1995	1995	1995	1995	1
599	20240802	092200	321014	1995	1995	1995	1995	0
600	20240802	092100	321014	1995	1995	1995	1995	0
601	20240802	092000	321014	1995	1995	1995	1995	0
602	20240802	091900	321014	1995	1995	1995	1995	0
603	20240802	091800	321014	1995	1995	1995	1995	1
604	20240802	091700	319019	1996	1996	1996	1996	0
605	20240802	091600	319019	1996	1996	1996	1996	0
606	20240802	091500	319019	1996	1996	1996	1996	1
607	20240802	091400	317023	1997	1997	1997	1997	1
608	20240802	091300	315026	1999	1999	1999	1999	0
609	20240802	091200	315026	1999	1999	1999	1999	0
610	20240802	091100	315026	1999	1999	1999	1999	0
611	20240802	091000	315026	1999	1999	1999	1999	0
612	20240802	090900	315026	1999	1999	1999	1999	0
613	20240802	090800	315026	1999	1999	1999	1999	0
614	20240802	090700	315026	1999	1999	1999	1999	0
615	20240802	090600	315026	1999	1999	1999	1999	17
616	20240802	090500	281043	1999	1999	1999	1999	0
617	20240802	090400	281043	1999	1999	1999	1999	0
618	20240802	090300	281043	1999	1999	1999	1999	2
619	20240802	090200	277045	1999	1999	1999	1999	2
620	20240802	090100	273047	1999	1999	1999	1999	1
621	20240802	090000	271048	1993	1993	1993	1993	136