KissMeData/037230/min/candle-20240806.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240806	192000	50724677	1917	1917	1917	1917	1055
3	20240806	191900	50724677	1917	1917	1917	1917	0
4	20240806	191800	50724677	1917	1917	1917	1917	0
5	20240806	191700	50724677	1917	1917	1917	1917	0
6	20240806	191600	50724677	1917	1917	1917	1917	0
7	20240806	191500	50724677	1917	1917	1917	1917	0
8	20240806	191400	50724677	1917	1917	1917	1917	0
9	20240806	191300	50724677	1917	1917	1917	1917	0
10	20240806	191200	50724677	1917	1917	1917	1917	0
11	20240806	191100	50724677	1917	1917	1917	1917	0
12	20240806	191000	50724677	1917	1917	1917	1917	0
13	20240806	190900	50724677	1917	1917	1917	1917	0
14	20240806	190800	50724677	1917	1917	1917	1917	0
15	20240806	190700	50724677	1917	1917	1917	1917	0
16	20240806	190600	50724677	1917	1917	1917	1917	0
17	20240806	190500	50724677	1917	1917	1917	1917	0
18	20240806	190400	50724677	1917	1917	1917	1917	0
19	20240806	190300	50724677	1917	1917	1917	1917	0
20	20240806	190200	50724677	1917	1917	1917	1917	0
21	20240806	190100	50724677	1917	1917	1917	1917	0
22	20240806	190000	50724677	1917	1917	1917	1917	0
23	20240806	185900	50724677	1917	1917	1917	1917	0
24	20240806	185800	50724677	1917	1917	1917	1917	0
25	20240806	185700	50724677	1917	1917	1917	1917	0
26	20240806	185600	50724677	1917	1917	1917	1917	0
27	20240806	185500	50724677	1917	1917	1917	1917	0
28	20240806	185400	50724677	1917	1917	1917	1917	0
29	20240806	185300	50724677	1917	1917	1917	1917	0
30	20240806	185200	50724677	1917	1917	1917	1917	0
31	20240806	185100	50724677	1917	1917	1917	1917	0
32	20240806	185000	50724677	1917	1917	1917	1917	1055
33	20240806	184900	50724677	1917	1917	1917	1917	0
34	20240806	184800	50724677	1917	1917	1917	1917	0
35	20240806	184700	50724677	1917	1917	1917	1917	0
36	20240806	184600	50724677	1917	1917	1917	1917	0
37	20240806	184500	50724677	1917	1917	1917	1917	0
38	20240806	184400	50724677	1917	1917	1917	1917	0
39	20240806	184300	50724677	1917	1917	1917	1917	0
40	20240806	184200	50724677	1917	1917	1917	1917	0
41	20240806	184100	50724677	1917	1917	1917	1917	0
42	20240806	184000	50724677	1917	1917	1917	1917	0
43	20240806	183900	50724677	1917	1917	1917	1917	0
44	20240806	183800	50724677	1917	1917	1917	1917	0
45	20240806	183700	50724677	1917	1917	1917	1917	0
46	20240806	183600	50724677	1917	1917	1917	1917	0
47	20240806	183500	50724677	1917	1917	1917	1917	0
48	20240806	183400	50724677	1917	1917	1917	1917	0
49	20240806	183300	50724677	1917	1917	1917	1917	0
50	20240806	183200	50724677	1917	1917	1917	1917	0
51	20240806	183100	50724677	1917	1917	1917	1917	0
52	20240806	183000	50724677	1917	1917	1917	1917	0
53	20240806	182900	50724677	1917	1917	1917	1917	0
54	20240806	182800	50724677	1917	1917	1917	1917	0
55	20240806	182700	50724677	1917	1917	1917	1917	0
56	20240806	182600	50724677	1917	1917	1917	1917	0
57	20240806	182500	50724677	1917	1917	1917	1917	0
58	20240806	182400	50724677	1917	1917	1917	1917	0
59	20240806	182300	50724677	1917	1917	1917	1917	0
60	20240806	182200	50724677	1917	1917	1917	1917	0
61	20240806	182100	50724677	1917	1917	1917	1917	0
62	20240806	182000	50724677	1917	1917	1917	1917	1055
63	20240806	181900	50724677	1917	1917	1917	1917	0
64	20240806	181800	50724677	1917	1917	1917	1917	0
65	20240806	181700	50724677	1917	1917	1917	1917	0
66	20240806	181600	50724677	1917	1917	1917	1917	0
67	20240806	181500	50724677	1917	1917	1917	1917	0
68	20240806	181400	50724677	1917	1917	1917	1917	0
69	20240806	181300	50724677	1917	1917	1917	1917	0
70	20240806	181200	50724677	1917	1917	1917	1917	0
71	20240806	181100	50724677	1917	1917	1917	1917	0
72	20240806	181000	50724677	1917	1917	1917	1917	0
73	20240806	180900	50724677	1917	1917	1917	1917	0
74	20240806	180800	50724677	1917	1917	1917	1917	0
75	20240806	180700	50724677	1917	1917	1917	1917	0
76	20240806	180600	50724677	1917	1917	1917	1917	0
77	20240806	180500	50724677	1917	1917	1917	1917	0
78	20240806	180400	50724677	1917	1917	1917	1917	0
79	20240806	180300	50724677	1917	1917	1917	1917	0
80	20240806	180200	50724677	1917	1917	1917	1917	0
81	20240806	180100	50724677	1917	1917	1917	1917	0
82	20240806	180000	50724677	1917	1917	1917	1917	0
83	20240806	175900	50724677	1917	1917	1917	1917	0
84	20240806	175800	50724677	1917	1917	1917	1917	0
85	20240806	175700	50724677	1917	1917	1917	1917	0
86	20240806	175600	50724677	1917	1917	1917	1917	0
87	20240806	175500	50724677	1917	1917	1917	1917	0
88	20240806	175400	50724677	1917	1917	1917	1917	0
89	20240806	175300	50724677	1917	1917	1917	1917	0
90	20240806	175200	50724677	1917	1917	1917	1917	0
91	20240806	175100	50724677	1917	1917	1917	1917	0
92	20240806	175000	50724677	1917	1917	1917	1917	1055
93	20240806	174900	50724677	1917	1917	1917	1917	0
94	20240806	174800	50724677	1917	1917	1917	1917	0
95	20240806	174700	50724677	1917	1917	1917	1917	0
96	20240806	174600	50724677	1917	1917	1917	1917	0
97	20240806	174500	50724677	1917	1917	1917	1917	0
98	20240806	174400	50724677	1917	1917	1917	1917	0
99	20240806	174300	50724677	1917	1917	1917	1917	0
100	20240806	174200	50724677	1917	1917	1917	1917	0
101	20240806	174100	50724677	1917	1917	1917	1917	0
102	20240806	174000	50724677	1917	1917	1917	1917	0
103	20240806	173900	50724677	1917	1917	1917	1917	0
104	20240806	173800	50724677	1917	1917	1917	1917	0
105	20240806	173700	50724677	1917	1917	1917	1917	0
106	20240806	173600	50724677	1917	1917	1917	1917	0
107	20240806	173500	50724677	1917	1917	1917	1917	0
108	20240806	173400	50724677	1917	1917	1917	1917	0
109	20240806	173300	50724677	1917	1917	1917	1917	0
110	20240806	173200	50724677	1917	1917	1917	1917	0
111	20240806	173100	50724677	1917	1917	1917	1917	0
112	20240806	173000	50724677	1917	1917	1917	1917	0
113	20240806	172900	50724677	1917	1917	1917	1917	0
114	20240806	172800	50724677	1917	1917	1917	1917	0
115	20240806	172700	50724677	1917	1917	1917	1917	0
116	20240806	172600	50724677	1917	1917	1917	1917	0
117	20240806	172500	50724677	1917	1917	1917	1917	0
118	20240806	172400	50724677	1917	1917	1917	1917	0
119	20240806	172300	50724677	1917	1917	1917	1917	0
120	20240806	172200	50724677	1917	1917	1917	1917	0
121	20240806	172100	50724677	1917	1917	1917	1917	0
122	20240806	172000	50724677	1917	1917	1917	1917	1055
123	20240806	171900	50724677	1917	1917	1917	1917	0
124	20240806	171800	50724677	1917	1917	1917	1917	0
125	20240806	171700	50724677	1917	1917	1917	1917	0
126	20240806	171600	50724677	1917	1917	1917	1917	0
127	20240806	171500	50724677	1917	1917	1917	1917	0
128	20240806	171400	50724677	1917	1917	1917	1917	0
129	20240806	171300	50724677	1917	1917	1917	1917	0
130	20240806	171200	50724677	1917	1917	1917	1917	0
131	20240806	171100	50724677	1917	1917	1917	1917	0
132	20240806	171000	50724677	1917	1917	1917	1917	0
133	20240806	170900	50724677	1917	1917	1917	1917	0
134	20240806	170800	50724677	1917	1917	1917	1917	0
135	20240806	170700	50724677	1917	1917	1917	1917	0
136	20240806	170600	50724677	1917	1917	1917	1917	0
137	20240806	170500	50724677	1917	1917	1917	1917	0
138	20240806	170400	50724677	1917	1917	1917	1917	0
139	20240806	170300	50724677	1917	1917	1917	1917	0
140	20240806	170200	50724677	1917	1917	1917	1917	0
141	20240806	170100	50724677	1917	1917	1917	1917	0
142	20240806	170000	50724677	1917	1917	1917	1917	0
143	20240806	165900	50724677	1917	1917	1917	1917	0
144	20240806	165800	50724677	1917	1917	1917	1917	0
145	20240806	165700	50724677	1917	1917	1917	1917	0
146	20240806	165600	50724677	1917	1917	1917	1917	0
147	20240806	165500	50724677	1917	1917	1917	1917	0
148	20240806	165400	50724677	1917	1917	1917	1917	0
149	20240806	165300	50724677	1917	1917	1917	1917	0
150	20240806	165200	50724677	1917	1917	1917	1917	0
151	20240806	165100	50724677	1917	1917	1917	1917	0
152	20240806	165000	50724677	1917	1917	1917	1917	1055
153	20240806	164900	50724677	1917	1917	1917	1917	0
154	20240806	164800	50724677	1917	1917	1917	1917	0
155	20240806	164700	50724677	1917	1917	1917	1917	0
156	20240806	164600	50724677	1917	1917	1917	1917	0
157	20240806	164500	50724677	1917	1917	1917	1917	0
158	20240806	164400	50724677	1917	1917	1917	1917	0
159	20240806	164300	50724677	1917	1917	1917	1917	0
160	20240806	164200	50724677	1917	1917	1917	1917	0
161	20240806	164100	50724677	1917	1917	1917	1917	0
162	20240806	164000	50724677	1917	1917	1917	1917	0
163	20240806	163900	50724677	1917	1917	1917	1917	0
164	20240806	163800	50724677	1917	1917	1917	1917	0
165	20240806	163700	50724677	1917	1917	1917	1917	0
166	20240806	163600	50724677	1917	1917	1917	1917	0
167	20240806	163500	50724677	1917	1917	1917	1917	0
168	20240806	163400	50724677	1917	1917	1917	1917	0
169	20240806	163300	50724677	1917	1917	1917	1917	0
170	20240806	163200	50724677	1917	1917	1917	1917	0
171	20240806	163100	50724677	1917	1917	1917	1917	0
172	20240806	163000	50724677	1917	1917	1917	1917	0
173	20240806	162900	50724677	1917	1917	1917	1917	0
174	20240806	162800	50724677	1917	1917	1917	1917	0
175	20240806	162700	50724677	1917	1917	1917	1917	0
176	20240806	162600	50724677	1917	1917	1917	1917	0
177	20240806	162500	50724677	1917	1917	1917	1917	0
178	20240806	162400	50724677	1917	1917	1917	1917	0
179	20240806	162300	50724677	1917	1917	1917	1917	0
180	20240806	162200	50724677	1917	1917	1917	1917	0
181	20240806	162100	50724677	1917	1917	1917	1917	0
182	20240806	162000	50724677	1917	1917	1917	1917	1055
183	20240806	161900	50724677	1917	1917	1917	1917	0
184	20240806	161800	50724677	1917	1917	1917	1917	0
185	20240806	161700	50724677	1917	1917	1917	1917	0
186	20240806	161600	50724677	1917	1917	1917	1917	0
187	20240806	161500	50724677	1917	1917	1917	1917	0
188	20240806	161400	50724677	1917	1917	1917	1917	0
189	20240806	161300	50724677	1917	1917	1917	1917	0
190	20240806	161200	50724677	1917	1917	1917	1917	0
191	20240806	161100	50724677	1917	1917	1917	1917	0
192	20240806	161000	50724677	1917	1917	1917	1917	0
193	20240806	160900	50724677	1917	1917	1917	1917	0
194	20240806	160800	50724677	1917	1917	1917	1917	0
195	20240806	160700	50724677	1917	1917	1917	1917	0
196	20240806	160600	50724677	1917	1917	1917	1917	0
197	20240806	160500	50724677	1917	1917	1917	1917	0
198	20240806	160400	50724677	1917	1917	1917	1917	0
199	20240806	160300	50724677	1917	1917	1917	1917	0
200	20240806	160200	50724677	1917	1917	1917	1917	0
201	20240806	160100	50724677	1917	1917	1917	1917	0
202	20240806	160000	50724677	1917	1917	1917	1917	0
203	20240806	155900	50724677	1917	1917	1917	1917	0
204	20240806	155800	50724677	1917	1917	1917	1917	0
205	20240806	155700	50724677	1917	1917	1917	1917	0
206	20240806	155600	50724677	1917	1917	1917	1917	0
207	20240806	155500	50724677	1917	1917	1917	1917	0
208	20240806	155400	50724677	1917	1917	1917	1917	0
209	20240806	155300	50724677	1917	1917	1917	1917	0
210	20240806	155200	50724677	1917	1917	1917	1917	0
211	20240806	155100	50724677	1917	1917	1917	1917	0
212	20240806	155000	50724677	1917	1917	1917	1917	1055
213	20240806	154900	50724677	1917	1917	1917	1917	0
214	20240806	154800	50724677	1917	1917	1917	1917	0
215	20240806	154700	50724677	1917	1917	1917	1917	0
216	20240806	154600	50724677	1917	1917	1917	1917	0
217	20240806	154500	50724677	1917	1917	1917	1917	0
218	20240806	154400	50724677	1917	1917	1917	1917	0
219	20240806	154300	50724677	1917	1917	1917	1917	0
220	20240806	154200	50724677	1917	1917	1917	1917	0
221	20240806	154100	50724677	1917	1917	1917	1917	0
222	20240806	154000	50724677	1917	1917	1917	1917	0
223	20240806	153900	50724677	1917	1917	1917	1917	0
224	20240806	153800	50724677	1917	1917	1917	1917	0
225	20240806	153700	50724677	1917	1917	1917	1917	0
226	20240806	153600	50724677	1917	1917	1917	1917	0
227	20240806	153500	50724677	1917	1917	1917	1917	0
228	20240806	153400	50724677	1917	1917	1917	1917	0
229	20240806	153300	50724677	1917	1917	1917	1917	0
230	20240806	153200	50724677	1917	1917	1917	1917	0
231	20240806	153100	50724677	1917	1917	1917	1917	0
232	20240806	153000	50724677	1917	1917	1917	1917	1055
233	20240806	152900	48702242	1881	1881	1881	1881	0
234	20240806	152800	48702242	1881	1881	1881	1881	0
235	20240806	152700	48702242	1881	1881	1881	1881	0
236	20240806	152600	48702242	1881	1881	1881	1881	0
237	20240806	152500	48702242	1881	1881	1881	1881	0
238	20240806	152400	48702242	1881	1881	1881	1881	0
239	20240806	152300	48702242	1881	1881	1881	1881	0
240	20240806	152200	48702242	1881	1881	1881	1881	0
241	20240806	152100	48702242	1881	1881	1881	1881	0
242	20240806	152000	48702242	1881	1881	1881	1881	0
243	20240806	151900	48702242	1881	1916	1916	1881	36
244	20240806	151800	48633483	1916	1916	1916	1916	0
245	20240806	151700	48633483	1916	1907	1916	1907	22
246	20240806	151600	48591376	1913	1913	1913	1913	0
247	20240806	151500	48591376	1913	1905	1913	1905	40
248	20240806	151400	48514892	1913	1913	1913	1913	0
249	20240806	151300	48514892	1913	1911	1913	1911	20
250	20240806	151200	48476635	1901	1913	1913	1901	22
251	20240806	151100	48434571	1910	1905	1910	1905	150
252	20240806	151000	48148465	1903	1903	1903	1903	0
253	20240806	150900	48148465	1903	1903	1903	1903	0
254	20240806	150800	48148465	1903	1903	1903	1903	0
255	20240806	150700	48148465	1903	1903	1903	1903	0
256	20240806	150600	48148465	1903	1903	1903	1903	0
257	20240806	150500	48148465	1903	1903	1903	1903	0
258	20240806	150400	48148465	1903	1903	1903	1903	189
259	20240806	150300	47788798	1901	1901	1901	1901	234
260	20240806	150200	47343964	1901	1901	1901	1901	0
261	20240806	150100	47343964	1901	1901	1901	1901	0
262	20240806	150000	47343964	1901	1901	1901	1901	0
263	20240806	145900	47343964	1901	1901	1901	1901	0
264	20240806	145800	47343964	1901	1888	1901	1888	148
265	20240806	145700	47063890	1901	1901	1901	1901	0
266	20240806	145600	47063890	1901	1901	1901	1901	0
267	20240806	145500	47063890	1901	1901	1901	1901	0
268	20240806	145400	47063890	1901	1901	1901	1901	0
269	20240806	145300	47063890	1901	1901	1901	1901	0
270	20240806	145200	47063890	1901	1901	1901	1901	0
271	20240806	145100	47063890	1901	1901	1901	1901	0
272	20240806	145000	47063890	1901	1901	1901	1901	0
273	20240806	144900	47063890	1901	1901	1901	1901	0
274	20240806	144800	47063890	1901	1901	1901	1901	0
275	20240806	144700	47063890	1901	1901	1901	1901	0
276	20240806	144600	47063890	1901	1901	1901	1901	0
277	20240806	144500	47063890	1901	1901	1901	1901	0
278	20240806	144400	47063890	1901	1901	1901	1901	0
279	20240806	144300	47063890	1901	1901	1901	1901	0
280	20240806	144200	47063890	1901	1901	1901	1901	0
281	20240806	144100	47063890	1901	1901	1901	1901	0
282	20240806	144000	47063890	1901	1901	1901	1901	0
283	20240806	143900	47063890	1901	1901	1901	1901	0
284	20240806	143800	47063890	1901	1901	1901	1901	0
285	20240806	143700	47063890	1901	1901	1901	1901	0
286	20240806	143600	47063890	1901	1901	1901	1901	0
287	20240806	143500	47063890	1901	1901	1901	1901	0
288	20240806	143400	47063890	1901	1901	1901	1901	0
289	20240806	143300	47063890	1901	1901	1901	1901	0
290	20240806	143200	47063890	1901	1900	1901	1900	200
291	20240806	143100	46683736	1900	1900	1900	1900	0
292	20240806	143000	46683736	1900	1900	1900	1900	4
293	20240806	142900	46676136	1900	1900	1900	1900	0
294	20240806	142800	46676136	1900	1900	1900	1900	0
295	20240806	142700	46676136	1900	1900	1900	1900	0
296	20240806	142600	46676136	1900	1900	1900	1900	0
297	20240806	142500	46676136	1900	1900	1901	1900	60
298	20240806	142400	46562132	1901	1901	1901	1901	0
299	20240806	142300	46562132	1901	1901	1901	1901	1
300	20240806	142200	46560231	1900	1901	1901	1900	62
301	20240806	142100	46442375	1901	1901	1901	1901	25
302	20240806	142000	46394850	1901	1901	1901	1901	0
303	20240806	141900	46394850	1901	1901	1901	1901	0
304	20240806	141800	46394850	1901	1901	1901	1901	0
305	20240806	141700	46394850	1901	1901	1901	1901	0
306	20240806	141600	46394850	1901	1901	1901	1901	0
307	20240806	141500	46394850	1901	1901	1901	1901	1
308	20240806	141400	46392949	1902	1902	1902	1902	0
309	20240806	141300	46392949	1902	1902	1902	1902	0
310	20240806	141200	46392949	1902	1902	1902	1902	0
311	20240806	141100	46392949	1902	1902	1902	1902	0
312	20240806	141000	46392949	1902	1902	1902	1902	0
313	20240806	140900	46392949	1902	1902	1902	1902	0
314	20240806	140800	46392949	1902	1902	1902	1902	0
315	20240806	140700	46392949	1902	1902	1902	1902	0
316	20240806	140600	46392949	1902	1902	1902	1902	1
317	20240806	140500	46391047	1901	1901	1901	1901	0
318	20240806	140400	46391047	1901	1901	1901	1901	18
319	20240806	140300	46356829	1902	1902	1902	1902	0
320	20240806	140200	46356829	1902	1902	1902	1902	0
321	20240806	140100	46356829	1902	1902	1902	1902	0
322	20240806	140000	46356829	1902	1902	1902	1902	0
323	20240806	135900	46356829	1902	1877	1902	1877	100
324	20240806	135800	46166746	1860	1874	1902	1860	24
325	20240806	135700	46121446	1900	1899	1900	1857	41
326	20240806	135600	46043899	1900	1900	1900	1900	0
327	20240806	135500	46043899	1900	1900	1900	1900	0
328	20240806	135400	46043899	1900	1900	1900	1900	1
329	20240806	135300	46041999	1902	1902	1902	1902	0
330	20240806	135200	46041999	1902	1902	1902	1902	0
331	20240806	135100	46041999	1902	1902	1902	1902	0
332	20240806	135000	46041999	1902	1900	1902	1900	65
333	20240806	134900	45918490	1900	1900	1900	1900	1
334	20240806	134800	45916590	1900	1900	1900	1900	0
335	20240806	134700	45916590	1900	1900	1900	1900	1
336	20240806	134600	45914690	1900	1900	1900	1900	0
337	20240806	134500	45914690	1900	1900	1900	1900	0
338	20240806	134400	45914690	1900	1900	1900	1900	0
339	20240806	134300	45914690	1900	1900	1900	1900	0
340	20240806	134200	45914690	1900	1900	1900	1900	1
341	20240806	134100	45912790	1902	1902	1902	1902	0
342	20240806	134000	45912790	1902	1902	1902	1902	0
343	20240806	133900	45912790	1902	1901	1902	1901	2
344	20240806	133800	45908987	1898	1868	1898	1868	11
345	20240806	133700	45888274	1850	1901	1901	1850	47
346	20240806	133600	45799986	1902	1902	1902	1902	0
347	20240806	133500	45799986	1902	1902	1902	1902	0
348	20240806	133400	45799986	1902	1902	1902	1902	0
349	20240806	133300	45799986	1902	1902	1902	1902	0
350	20240806	133200	45799986	1902	1902	1902	1902	0
351	20240806	133100	45799986	1902	1902	1902	1902	0
352	20240806	133000	45799986	1902	1902	1902	1902	0
353	20240806	132900	45799986	1902	1902	1902	1902	0
354	20240806	132800	45799986	1902	1902	1902	1902	0
355	20240806	132700	45799986	1902	1902	1902	1902	0
356	20240806	132600	45799986	1902	1902	1902	1902	0
357	20240806	132500	45799986	1902	1902	1902	1902	0
358	20240806	132400	45799986	1902	1902	1902	1902	0
359	20240806	132300	45799986	1902	1902	1902	1902	0
360	20240806	132200	45799986	1902	1902	1902	1902	0
361	20240806	132100	45799986	1902	1902	1902	1902	0
362	20240806	132000	45799986	1902	1902	1902	1902	0
363	20240806	131900	45799986	1902	1902	1902	1902	0
364	20240806	131800	45799986	1902	1902	1902	1902	0
365	20240806	131700	45799986	1902	1902	1902	1902	0
366	20240806	131600	45799986	1902	1902	1902	1902	0
367	20240806	131500	45799986	1902	1902	1902	1902	0
368	20240806	131400	45799986	1902	1902	1902	1902	0
369	20240806	131300	45799986	1902	1902	1902	1902	0
370	20240806	131200	45799986	1902	1902	1902	1902	0
371	20240806	131100	45799986	1902	1902	1902	1902	0
372	20240806	131000	45799986	1902	1902	1902	1902	0
373	20240806	130900	45799986	1902	1902	1902	1902	1
374	20240806	130800	45798084	1901	1901	1901	1901	0
375	20240806	130700	45798084	1901	1901	1901	1901	0
376	20240806	130600	45798084	1901	1901	1901	1901	0
377	20240806	130500	45798084	1901	1901	1901	1901	100
378	20240806	130400	45607984	1902	1902	1902	1902	0
379	20240806	130300	45607984	1902	1902	1902	1902	0
380	20240806	130200	45607984	1902	1902	1902	1902	0
381	20240806	130100	45607984	1902	1902	1902	1902	0
382	20240806	130000	45607984	1902	1902	1902	1902	0
383	20240806	125900	45607984	1902	1902	1902	1902	0
384	20240806	125800	45607984	1902	1902	1902	1902	0
385	20240806	125700	45607984	1902	1902	1902	1902	0
386	20240806	125600	45607984	1902	1902	1902	1902	0
387	20240806	125500	45607984	1902	1902	1902	1902	0
388	20240806	125400	45607984	1902	1902	1902	1902	0
389	20240806	125300	45607984	1902	1902	1902	1902	0
390	20240806	125200	45607984	1902	1902	1902	1902	0
391	20240806	125100	45607984	1902	1902	1902	1902	0
392	20240806	125000	45607984	1902	1902	1902	1902	2
393	20240806	124900	45604180	1902	1902	1902	1902	0
394	20240806	124800	45604180	1902	1902	1902	1902	0
395	20240806	124700	45604180	1902	1902	1902	1902	0
396	20240806	124600	45604180	1902	1902	1902	1902	0
397	20240806	124500	45604180	1902	1902	1902	1902	0
398	20240806	124400	45604180	1902	1902	1902	1902	0
399	20240806	124300	45604180	1902	1902	1902	1902	0
400	20240806	124200	45604180	1902	1902	1902	1902	0
401	20240806	124100	45604180	1902	1900	1902	1900	10
402	20240806	124000	45585174	1900	1900	1900	1900	0
403	20240806	123900	45585174	1900	1900	1900	1900	3
404	20240806	123800	45579474	1902	1902	1902	1902	0
405	20240806	123700	45579474	1902	1902	1902	1902	0
406	20240806	123600	45579474	1902	1902	1902	1902	0
407	20240806	123500	45579474	1902	1902	1902	1902	0
408	20240806	123400	45579474	1902	1902	1902	1902	0
409	20240806	123300	45579474	1902	1900	1902	1900	2
410	20240806	123200	45575672	1900	1900	1900	1900	0
411	20240806	123100	45575672	1900	1900	1900	1900	0
412	20240806	123000	45575672	1900	1900	1900	1900	0
413	20240806	122900	45575672	1900	1900	1900	1900	0
414	20240806	122800	45575672	1900	1900	1900	1900	0
415	20240806	122700	45575672	1900	1900	1900	1900	19
416	20240806	122600	45539572	1900	1900	1900	1900	0
417	20240806	122500	45539572	1900	1900	1900	1900	0
418	20240806	122400	45539572	1900	1900	1900	1900	1
419	20240806	122300	45537672	1900	1900	1900	1900	9
420	20240806	122200	45520572	1900	1900	1900	1900	0
421	20240806	122100	45520572	1900	1900	1900	1900	0
422	20240806	122000	45520572	1900	1900	1900	1900	0
423	20240806	121900	45520572	1900	1900	1900	1900	0
424	20240806	121800	45520572	1900	1900	1900	1900	0
425	20240806	121700	45520572	1900	1900	1900	1900	0
426	20240806	121600	45520572	1900	1900	1900	1900	0
427	20240806	121500	45520572	1900	1900	1900	1900	2
428	20240806	121400	45516772	1900	1900	1900	1900	7
429	20240806	121300	45503472	1902	1902	1902	1902	0
430	20240806	121200	45503472	1902	1902	1902	1902	0
431	20240806	121100	45503472	1902	1900	1902	1900	22
432	20240806	121000	45461634	1900	1900	1900	1900	0
433	20240806	120900	45461634	1900	1900	1900	1900	0
434	20240806	120800	45461634	1900	1900	1900	1900	0
435	20240806	120700	45461634	1900	1900	1900	1900	0
436	20240806	120600	45461634	1900	1900	1900	1900	0
437	20240806	120500	45461634	1900	1900	1900	1900	0
438	20240806	120400	45461634	1900	1900	1900	1900	0
439	20240806	120300	45461634	1900	1900	1900	1900	0
440	20240806	120200	45461634	1900	1900	1900	1900	0
441	20240806	120100	45461634	1900	1900	1900	1900	0
442	20240806	120000	45461634	1900	1900	1900	1900	0
443	20240806	115900	45461634	1900	1900	1900	1900	0
444	20240806	115800	45461634	1900	1900	1900	1900	0
445	20240806	115700	45461634	1900	1900	1900	1900	1
446	20240806	115600	45459734	1900	1900	1900	1900	1
447	20240806	115500	45457834	1902	1902	1902	1902	0
448	20240806	115400	45457834	1902	1902	1902	1902	0
449	20240806	115300	45457834	1902	1902	1902	1902	0
450	20240806	115200	45457834	1902	1902	1902	1902	0
451	20240806	115100	45457834	1902	1902	1902	1902	0
452	20240806	115000	45457834	1902	1902	1902	1902	0
453	20240806	114900	45457834	1902	1902	1902	1902	0
454	20240806	114800	45457834	1902	1902	1902	1902	0
455	20240806	114700	45457834	1902	1902	1902	1902	0
456	20240806	114600	45457834	1902	1902	1902	1902	0
457	20240806	114500	45457834	1902	1902	1902	1902	0
458	20240806	114400	45457834	1902	1902	1902	1902	0
459	20240806	114300	45457834	1902	1902	1902	1902	0
460	20240806	114200	45457834	1902	1902	1902	1902	0
461	20240806	114100	45457834	1902	1902	1902	1902	0
462	20240806	114000	45457834	1902	1902	1902	1902	0
463	20240806	113900	45457834	1902	1902	1902	1902	0
464	20240806	113800	45457834	1902	1902	1902	1902	0
465	20240806	113700	45457834	1902	1900	1902	1900	3
466	20240806	113600	45452131	1898	1898	1898	1898	2
467	20240806	113500	45448335	1898	1898	1898	1898	0
468	20240806	113400	45448335	1898	1898	1898	1898	0
469	20240806	113300	45448335	1898	1898	1898	1898	0
470	20240806	113200	45448335	1898	1898	1898	1898	0
471	20240806	113100	45448335	1898	1900	1900	1898	3
472	20240806	113000	45442638	1898	1898	1898	1898	0
473	20240806	112900	45442638	1898	1898	1898	1898	0
474	20240806	112800	45442638	1898	1871	1898	1871	10
475	20240806	112700	45423793	1854	1854	1854	1854	0
476	20240806	112600	45423793	1854	1881	1881	1854	11
477	20240806	112500	45403249	1900	1900	1900	1900	0
478	20240806	112400	45403249	1900	1900	1900	1900	0
479	20240806	112300	45403249	1900	1900	1900	1900	0
480	20240806	112200	45403249	1900	1900	1900	1900	0
481	20240806	112100	45403249	1900	1898	1900	1898	7
482	20240806	112000	45389951	1895	1865	1895	1865	11
483	20240806	111900	45369271	1848	1848	1848	1848	0
484	20240806	111800	45369271	1848	1896	1896	1848	50
485	20240806	111700	45275772	1896	1896	1896	1896	0
486	20240806	111600	45275772	1896	1896	1896	1896	0
487	20240806	111500	45275772	1896	1896	1896	1896	0
488	20240806	111400	45275772	1896	1899	1899	1896	204
489	20240806	111300	44888479	1902	1909	1909	1902	250
490	20240806	111200	44412528	1910	1917	1917	1910	24
491	20240806	111100	44366676	1919	1919	1919	1919	0
492	20240806	111000	44366676	1919	1919	1919	1919	0
493	20240806	110900	44366676	1919	1919	1919	1919	0
494	20240806	110800	44366676	1919	1919	1919	1919	0
495	20240806	110700	44366676	1919	1919	1919	1919	0
496	20240806	110600	44366676	1919	1919	1919	1919	0
497	20240806	110500	44366676	1919	1919	1919	1919	0
498	20240806	110400	44366676	1919	1919	1919	1919	0
499	20240806	110300	44366676	1919	1915	1919	1915	21
500	20240806	110200	44326457	1918	1918	1918	1918	20
501	20240806	110100	44288097	1919	1919	1919	1919	0
502	20240806	110000	44288097	1919	1919	1919	1919	0
503	20240806	105900	44288097	1919	1919	1919	1919	0
504	20240806	105800	44288097	1919	1919	1919	1919	0
505	20240806	105700	44288097	1919	1919	1919	1919	0
506	20240806	105600	44288097	1919	1919	1919	1919	0
507	20240806	105500	44288097	1919	1919	1919	1919	6
508	20240806	105400	44276583	1917	1916	1917	1916	94
509	20240806	105300	44096391	1917	1917	1917	1917	0
510	20240806	105200	44096391	1917	1917	1917	1917	0
511	20240806	105100	44096391	1917	1917	1917	1917	0
512	20240806	105000	44096391	1917	1917	1917	1917	12
513	20240806	104900	44073387	1916	1916	1916	1916	0
514	20240806	104800	44073387	1916	1916	1916	1916	26
515	20240806	104700	44023571	1916	1914	1916	1914	172
516	20240806	104600	43694078	1902	1902	1902	1902	0
517	20240806	104500	43694078	1902	1902	1902	1902	100
518	20240806	104400	43503878	1902	1902	1902	1902	0
519	20240806	104300	43503878	1902	1919	1919	1902	61
520	20240806	104200	43387636	1920	1920	1920	1920	0
521	20240806	104100	43387636	1920	1920	1920	1920	0
522	20240806	104000	43387636	1920	1920	1920	1920	0
523	20240806	103900	43387636	1920	1920	1920	1920	0
524	20240806	103800	43387636	1920	1920	1920	1920	0
525	20240806	103700	43387636	1920	1920	1920	1920	1
526	20240806	103600	43385716	1920	1920	1920	1920	0
527	20240806	103500	43385716	1920	1920	1920	1920	1
528	20240806	103400	43383796	1920	1920	1920	1920	1
529	20240806	103300	43381876	1920	1920	1920	1920	6
530	20240806	103200	43370356	1919	1919	1919	1919	0
531	20240806	103100	43370356	1919	1919	1919	1919	0
532	20240806	103000	43370356	1919	1920	1920	1917	10
533	20240806	102900	43351180	1938	1920	1938	1920	11
534	20240806	102800	43329915	1938	1921	1938	1918	57
535	20240806	102700	43219727	1922	1923	1923	1922	4
536	20240806	102600	43212037	1938	1938	1938	1938	0
537	20240806	102500	43212037	1938	1938	1938	1938	0
538	20240806	102400	43212037	1938	1933	1938	1933	22
539	20240806	102300	43169469	1931	1919	1931	1919	5
540	20240806	102200	43159844	1902	1920	1920	1902	51
541	20240806	102100	43062104	1938	1938	1938	1938	0
542	20240806	102000	43062104	1938	1938	1938	1938	0
543	20240806	101900	43062104	1938	1938	1938	1938	0
544	20240806	101800	43062104	1938	1938	1938	1938	0
545	20240806	101700	43062104	1938	1938	1938	1938	0
546	20240806	101600	43062104	1938	1938	1938	1938	0
547	20240806	101500	43062104	1938	1938	1938	1938	190
548	20240806	101400	42693884	1938	1938	1938	1938	325
549	20240806	101300	42064034	1938	1938	1938	1938	0
550	20240806	101200	42064034	1938	1938	1938	1938	1
551	20240806	101100	42062096	1938	1933	1938	1933	30
552	20240806	101000	42004036	1933	1936	1940	1917	228
553	20240806	100900	41562684	1920	1920	1920	1920	1
554	20240806	100800	41560764	1939	1939	1939	1939	258
555	20240806	100700	41060502	1939	1933	1939	1933	350
556	20240806	100600	40382543	1933	1933	1933	1933	18
557	20240806	100500	40347749	1918	1918	1918	1918	37
558	20240806	100400	40276783	1934	1885	1935	1885	85
559	20240806	100300	40113209	1884	1878	1910	1878	563
560	20240806	100200	39052158	1878	1874	1878	1874	1027
561	20240806	100100	37126285	1874	1874	1874	1874	0
562	20240806	100000	37126285	1874	1868	1874	1868	26
563	20240806	095900	37077579	1863	1862	1863	1862	109
564	20240806	095800	36874604	1862	1861	1862	1861	3
565	20240806	095700	36869020	1850	1863	1863	1850	310
566	20240806	095600	36295416	1863	1863	1863	1863	0
567	20240806	095500	36295416	1863	1863	1863	1863	0
568	20240806	095400	36295416	1863	1863	1863	1863	1
569	20240806	095300	36293553	1875	1875	1875	1875	0
570	20240806	095200	36293553	1875	1875	1875	1875	219
571	20240806	095100	35882928	1875	1875	1875	1875	4
572	20240806	095000	35875428	1878	1878	1878	1878	0
573	20240806	094900	35875428	1878	1878	1878	1878	0
574	20240806	094800	35875428	1878	1878	1878	1878	69
575	20240806	094700	35745846	1880	1880	1880	1880	0
576	20240806	094600	35745846	1880	1880	1880	1880	0
577	20240806	094500	35745846	1880	1880	1880	1880	0
578	20240806	094400	35745846	1880	1880	1880	1880	0
579	20240806	094300	35745846	1880	1880	1880	1880	0
580	20240806	094200	35745846	1880	1880	1880	1880	0
581	20240806	094100	35745846	1880	1880	1880	1880	0
582	20240806	094000	35745846	1880	1880	1880	1880	0
583	20240806	093900	35745846	1880	1859	1880	1859	100
584	20240806	093800	35559770	1860	1856	1860	1856	5
585	20240806	093700	35550475	1853	1853	1853	1853	0
586	20240806	093600	35550475	1853	1853	1853	1850	1014
587	20240806	093500	33671571	1853	1851	1853	1851	119
588	20240806	093400	33451196	1850	1850	1850	1850	128
589	20240806	093300	33214396	1850	1850	1850	1850	55
590	20240806	093200	33112646	1850	1850	1850	1850	0
591	20240806	093100	33112646	1850	1850	1850	1850	0
592	20240806	093000	33112646	1850	1850	1850	1850	0
593	20240806	092900	33112646	1850	1850	1850	1850	1
594	20240806	092800	33110796	1835	1835	1835	1835	0
595	20240806	092700	33110796	1835	1835	1835	1835	0
596	20240806	092600	33110796	1835	1835	1835	1835	0
597	20240806	092500	33110796	1835	1835	1835	1835	0
598	20240806	092400	33110796	1835	1835	1835	1835	0
599	20240806	092300	33110796	1835	1835	1835	1835	40
600	20240806	092200	33037396	1849	1849	1849	1849	12
601	20240806	092100	33015208	1850	1850	1850	1850	20
602	20240806	092000	32978208	1850	1849	1850	1849	1692
603	20240806	091900	29848208	1850	1850	1850	1850	0
604	20240806	091800	29848208	1850	1850	1850	1850	0
605	20240806	091700	29848208	1850	1850	1850	1850	218
606	20240806	091600	29444908	1850	1847	1850	1847	582
607	20240806	091500	28368853	1847	1832	1847	1832	5
608	20240806	091400	28359642	1832	1832	1832	1832	0
609	20240806	091300	28359642	1832	1832	1832	1832	0
610	20240806	091200	28359642	1832	1832	1832	1832	285
611	20240806	091100	27837522	1832	1832	1832	1822	277
612	20240806	091000	27332176	1804	1800	1804	1800	956
613	20240806	090900	25611320	1804	1804	1804	1804	273
614	20240806	090800	25118828	1799	1841	1841	1799	1002
615	20240806	090700	23301791	1880	1880	1880	1880	11
616	20240806	090600	23281111	1880	1880	1883	1880	1377
617	20240806	090500	20692348	1880	1819	1880	1819	521
618	20240806	090400	19733923	1816	1809	1816	1809	3156
619	20240806	090300	14024671	1799	1799	1799	1799	0
620	20240806	090200	14024671	1799	1701	1799	1701	8243
621	20240806	090100	0	1800	1800	1800	1800	0
622	20240806	090000	0	1800	1800	1800	1800	0