KissMeData/037230/min/candle-20240830.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240830	191900	4261388	1904	1904	1904	1904	120
3	20240830	191800	4261388	1904	1904	1904	1904	0
4	20240830	191700	4261388	1904	1904	1904	1904	0
5	20240830	191600	4261388	1904	1904	1904	1904	0
6	20240830	191500	4261388	1904	1904	1904	1904	0
7	20240830	191400	4261388	1904	1904	1904	1904	0
8	20240830	191300	4261388	1904	1904	1904	1904	0
9	20240830	191200	4261388	1904	1904	1904	1904	0
10	20240830	191100	4261388	1904	1904	1904	1904	0
11	20240830	191000	4261388	1904	1904	1904	1904	0
12	20240830	190900	4261388	1904	1904	1904	1904	0
13	20240830	190800	4261388	1904	1904	1904	1904	0
14	20240830	190700	4261388	1904	1904	1904	1904	0
15	20240830	190600	4261388	1904	1904	1904	1904	0
16	20240830	190500	4261388	1904	1904	1904	1904	0
17	20240830	190400	4261388	1904	1904	1904	1904	0
18	20240830	190300	4261388	1904	1904	1904	1904	0
19	20240830	190200	4261388	1904	1904	1904	1904	0
20	20240830	190100	4261388	1904	1904	1904	1904	0
21	20240830	190000	4261388	1904	1904	1904	1904	0
22	20240830	185900	4261388	1904	1904	1904	1904	0
23	20240830	185800	4261388	1904	1904	1904	1904	0
24	20240830	185700	4261388	1904	1904	1904	1904	0
25	20240830	185600	4261388	1904	1904	1904	1904	0
26	20240830	185500	4261388	1904	1904	1904	1904	0
27	20240830	185400	4261388	1904	1904	1904	1904	0
28	20240830	185300	4261388	1904	1904	1904	1904	0
29	20240830	185200	4261388	1904	1904	1904	1904	0
30	20240830	185100	4261388	1904	1904	1904	1904	0
31	20240830	185000	4261388	1904	1904	1904	1904	0
32	20240830	184900	4261388	1904	1904	1904	1904	120
33	20240830	184800	4261388	1904	1904	1904	1904	0
34	20240830	184700	4261388	1904	1904	1904	1904	0
35	20240830	184600	4261388	1904	1904	1904	1904	0
36	20240830	184500	4261388	1904	1904	1904	1904	0
37	20240830	184400	4261388	1904	1904	1904	1904	0
38	20240830	184300	4261388	1904	1904	1904	1904	0
39	20240830	184200	4261388	1904	1904	1904	1904	0
40	20240830	184100	4261388	1904	1904	1904	1904	0
41	20240830	184000	4261388	1904	1904	1904	1904	0
42	20240830	183900	4261388	1904	1904	1904	1904	0
43	20240830	183800	4261388	1904	1904	1904	1904	0
44	20240830	183700	4261388	1904	1904	1904	1904	0
45	20240830	183600	4261388	1904	1904	1904	1904	0
46	20240830	183500	4261388	1904	1904	1904	1904	0
47	20240830	183400	4261388	1904	1904	1904	1904	0
48	20240830	183300	4261388	1904	1904	1904	1904	0
49	20240830	183200	4261388	1904	1904	1904	1904	0
50	20240830	183100	4261388	1904	1904	1904	1904	0
51	20240830	183000	4261388	1904	1904	1904	1904	0
52	20240830	182900	4261388	1904	1904	1904	1904	0
53	20240830	182800	4261388	1904	1904	1904	1904	0
54	20240830	182700	4261388	1904	1904	1904	1904	0
55	20240830	182600	4261388	1904	1904	1904	1904	0
56	20240830	182500	4261388	1904	1904	1904	1904	0
57	20240830	182400	4261388	1904	1904	1904	1904	0
58	20240830	182300	4261388	1904	1904	1904	1904	0
59	20240830	182200	4261388	1904	1904	1904	1904	0
60	20240830	182100	4261388	1904	1904	1904	1904	0
61	20240830	182000	4261388	1904	1904	1904	1904	0
62	20240830	181900	4261388	1904	1904	1904	1904	120
63	20240830	181800	4261388	1904	1904	1904	1904	0
64	20240830	181700	4261388	1904	1904	1904	1904	0
65	20240830	181600	4261388	1904	1904	1904	1904	0
66	20240830	181500	4261388	1904	1904	1904	1904	0
67	20240830	181400	4261388	1904	1904	1904	1904	0
68	20240830	181300	4261388	1904	1904	1904	1904	0
69	20240830	181200	4261388	1904	1904	1904	1904	0
70	20240830	181100	4261388	1904	1904	1904	1904	0
71	20240830	181000	4261388	1904	1904	1904	1904	0
72	20240830	180900	4261388	1904	1904	1904	1904	0
73	20240830	180800	4261388	1904	1904	1904	1904	0
74	20240830	180700	4261388	1904	1904	1904	1904	0
75	20240830	180600	4261388	1904	1904	1904	1904	0
76	20240830	180500	4261388	1904	1904	1904	1904	0
77	20240830	180400	4261388	1904	1904	1904	1904	0
78	20240830	180300	4261388	1904	1904	1904	1904	0
79	20240830	180200	4261388	1904	1904	1904	1904	0
80	20240830	180100	4261388	1904	1904	1904	1904	0
81	20240830	180000	4261388	1904	1904	1904	1904	0
82	20240830	175900	4261388	1904	1904	1904	1904	0
83	20240830	175800	4261388	1904	1904	1904	1904	0
84	20240830	175700	4261388	1904	1904	1904	1904	0
85	20240830	175600	4261388	1904	1904	1904	1904	0
86	20240830	175500	4261388	1904	1904	1904	1904	0
87	20240830	175400	4261388	1904	1904	1904	1904	0
88	20240830	175300	4261388	1904	1904	1904	1904	0
89	20240830	175200	4261388	1904	1904	1904	1904	0
90	20240830	175100	4261388	1904	1904	1904	1904	0
91	20240830	175000	4261388	1904	1904	1904	1904	0
92	20240830	174900	4261388	1904	1904	1904	1904	120
93	20240830	174800	4261388	1904	1904	1904	1904	0
94	20240830	174700	4261388	1904	1904	1904	1904	0
95	20240830	174600	4261388	1904	1904	1904	1904	0
96	20240830	174500	4261388	1904	1904	1904	1904	0
97	20240830	174400	4261388	1904	1904	1904	1904	0
98	20240830	174300	4261388	1904	1904	1904	1904	0
99	20240830	174200	4261388	1904	1904	1904	1904	0
100	20240830	174100	4261388	1904	1904	1904	1904	0
101	20240830	174000	4261388	1904	1904	1904	1904	0
102	20240830	173900	4261388	1904	1904	1904	1904	0
103	20240830	173800	4261388	1904	1904	1904	1904	0
104	20240830	173700	4261388	1904	1904	1904	1904	0
105	20240830	173600	4261388	1904	1904	1904	1904	0
106	20240830	173500	4261388	1904	1904	1904	1904	0
107	20240830	173400	4261388	1904	1904	1904	1904	0
108	20240830	173300	4261388	1904	1904	1904	1904	0
109	20240830	173200	4261388	1904	1904	1904	1904	0
110	20240830	173100	4261388	1904	1904	1904	1904	0
111	20240830	173000	4261388	1904	1904	1904	1904	0
112	20240830	172900	4261388	1904	1904	1904	1904	0
113	20240830	172800	4261388	1904	1904	1904	1904	0
114	20240830	172700	4261388	1904	1904	1904	1904	0
115	20240830	172600	4261388	1904	1904	1904	1904	0
116	20240830	172500	4261388	1904	1904	1904	1904	0
117	20240830	172400	4261388	1904	1904	1904	1904	0
118	20240830	172300	4261388	1904	1904	1904	1904	0
119	20240830	172200	4261388	1904	1904	1904	1904	0
120	20240830	172100	4261388	1904	1904	1904	1904	0
121	20240830	172000	4261388	1904	1904	1904	1904	0
122	20240830	171900	4261388	1904	1904	1904	1904	120
123	20240830	171800	4261388	1904	1904	1904	1904	0
124	20240830	171700	4261388	1904	1904	1904	1904	0
125	20240830	171600	4261388	1904	1904	1904	1904	0
126	20240830	171500	4261388	1904	1904	1904	1904	0
127	20240830	171400	4261388	1904	1904	1904	1904	0
128	20240830	171300	4261388	1904	1904	1904	1904	0
129	20240830	171200	4261388	1904	1904	1904	1904	0
130	20240830	171100	4261388	1904	1904	1904	1904	0
131	20240830	171000	4261388	1904	1904	1904	1904	0
132	20240830	170900	4261388	1904	1904	1904	1904	0
133	20240830	170800	4261388	1904	1904	1904	1904	0
134	20240830	170700	4261388	1904	1904	1904	1904	0
135	20240830	170600	4261388	1904	1904	1904	1904	0
136	20240830	170500	4261388	1904	1904	1904	1904	0
137	20240830	170400	4261388	1904	1904	1904	1904	0
138	20240830	170300	4261388	1904	1904	1904	1904	0
139	20240830	170200	4261388	1904	1904	1904	1904	0
140	20240830	170100	4261388	1904	1904	1904	1904	0
141	20240830	170000	4261388	1904	1904	1904	1904	0
142	20240830	165900	4261388	1904	1904	1904	1904	0
143	20240830	165800	4261388	1904	1904	1904	1904	0
144	20240830	165700	4261388	1904	1904	1904	1904	0
145	20240830	165600	4261388	1904	1904	1904	1904	0
146	20240830	165500	4261388	1904	1904	1904	1904	0
147	20240830	165400	4261388	1904	1904	1904	1904	0
148	20240830	165300	4261388	1904	1904	1904	1904	0
149	20240830	165200	4261388	1904	1904	1904	1904	0
150	20240830	165100	4261388	1904	1904	1904	1904	0
151	20240830	165000	4261388	1904	1904	1904	1904	0
152	20240830	164900	4261388	1904	1904	1904	1904	120
153	20240830	164800	4261388	1904	1904	1904	1904	0
154	20240830	164700	4261388	1904	1904	1904	1904	0
155	20240830	164600	4261388	1904	1904	1904	1904	0
156	20240830	164500	4261388	1904	1904	1904	1904	0
157	20240830	164400	4261388	1904	1904	1904	1904	0
158	20240830	164300	4261388	1904	1904	1904	1904	0
159	20240830	164200	4261388	1904	1904	1904	1904	0
160	20240830	164100	4261388	1904	1904	1904	1904	0
161	20240830	164000	4261388	1904	1904	1904	1904	0
162	20240830	163900	4261388	1904	1904	1904	1904	0
163	20240830	163800	4261388	1904	1904	1904	1904	0
164	20240830	163700	4261388	1904	1904	1904	1904	0
165	20240830	163600	4261388	1904	1904	1904	1904	0
166	20240830	163500	4261388	1904	1904	1904	1904	0
167	20240830	163400	4261388	1904	1904	1904	1904	0
168	20240830	163300	4261388	1904	1904	1904	1904	0
169	20240830	163200	4261388	1904	1904	1904	1904	0
170	20240830	163100	4261388	1904	1904	1904	1904	0
171	20240830	163000	4261388	1904	1904	1904	1904	0
172	20240830	162900	4261388	1904	1904	1904	1904	0
173	20240830	162800	4261388	1904	1904	1904	1904	0
174	20240830	162700	4261388	1904	1904	1904	1904	0
175	20240830	162600	4261388	1904	1904	1904	1904	0
176	20240830	162500	4261388	1904	1904	1904	1904	0
177	20240830	162400	4261388	1904	1904	1904	1904	0
178	20240830	162300	4261388	1904	1904	1904	1904	0
179	20240830	162200	4261388	1904	1904	1904	1904	0
180	20240830	162100	4261388	1904	1904	1904	1904	0
181	20240830	162000	4261388	1904	1904	1904	1904	0
182	20240830	161900	4261388	1904	1904	1904	1904	120
183	20240830	161800	4261388	1904	1904	1904	1904	0
184	20240830	161700	4261388	1904	1904	1904	1904	0
185	20240830	161600	4261388	1904	1904	1904	1904	0
186	20240830	161500	4261388	1904	1904	1904	1904	0
187	20240830	161400	4261388	1904	1904	1904	1904	0
188	20240830	161300	4261388	1904	1904	1904	1904	0
189	20240830	161200	4261388	1904	1904	1904	1904	0
190	20240830	161100	4261388	1904	1904	1904	1904	0
191	20240830	161000	4261388	1904	1904	1904	1904	0
192	20240830	160900	4261388	1904	1904	1904	1904	0
193	20240830	160800	4261388	1904	1904	1904	1904	0
194	20240830	160700	4261388	1904	1904	1904	1904	0
195	20240830	160600	4261388	1904	1904	1904	1904	0
196	20240830	160500	4261388	1904	1904	1904	1904	0
197	20240830	160400	4261388	1904	1904	1904	1904	0
198	20240830	160300	4261388	1904	1904	1904	1904	0
199	20240830	160200	4261388	1904	1904	1904	1904	0
200	20240830	160100	4261388	1904	1904	1904	1904	0
201	20240830	160000	4261388	1904	1904	1904	1904	0
202	20240830	155900	4261388	1904	1904	1904	1904	0
203	20240830	155800	4261388	1904	1904	1904	1904	0
204	20240830	155700	4261388	1904	1904	1904	1904	0
205	20240830	155600	4261388	1904	1904	1904	1904	0
206	20240830	155500	4261388	1904	1904	1904	1904	0
207	20240830	155400	4261388	1904	1904	1904	1904	0
208	20240830	155300	4261388	1904	1904	1904	1904	0
209	20240830	155200	4261388	1904	1904	1904	1904	0
210	20240830	155100	4261388	1904	1904	1904	1904	0
211	20240830	155000	4261388	1904	1904	1904	1904	0
212	20240830	154900	4261388	1904	1904	1904	1904	120
213	20240830	154800	4261388	1904	1904	1904	1904	0
214	20240830	154700	4261388	1904	1904	1904	1904	0
215	20240830	154600	4261388	1904	1904	1904	1904	0
216	20240830	154500	4261388	1904	1904	1904	1904	0
217	20240830	154400	4261388	1904	1904	1904	1904	0
218	20240830	154300	4261388	1904	1904	1904	1904	0
219	20240830	154200	4261388	1904	1904	1904	1904	0
220	20240830	154100	4261388	1904	1904	1904	1904	0
221	20240830	154000	4261388	1904	1904	1904	1904	0
222	20240830	153900	4261388	1904	1904	1904	1904	0
223	20240830	153800	4261388	1904	1904	1904	1904	0
224	20240830	153700	4261388	1904	1904	1904	1904	0
225	20240830	153600	4261388	1904	1904	1904	1904	0
226	20240830	153500	4261388	1904	1904	1904	1904	0
227	20240830	153400	4261388	1904	1904	1904	1904	0
228	20240830	153300	4261388	1904	1904	1904	1904	0
229	20240830	153200	4261388	1904	1904	1904	1904	0
230	20240830	153100	4261388	1904	1904	1904	1904	0
231	20240830	153000	4261388	1904	1904	1904	1904	120
232	20240830	152900	4032908	1904	1904	1904	1904	0
233	20240830	152800	4032908	1904	1904	1904	1904	0
234	20240830	152700	4032908	1904	1904	1904	1904	0
235	20240830	152600	4032908	1904	1904	1904	1904	0
236	20240830	152500	4032908	1904	1904	1904	1904	0
237	20240830	152400	4032908	1904	1904	1904	1904	0
238	20240830	152300	4032908	1904	1904	1904	1904	0
239	20240830	152200	4032908	1904	1904	1904	1904	0
240	20240830	152100	4032908	1904	1904	1904	1904	0
241	20240830	152000	4032908	1904	1904	1904	1904	0
242	20240830	151900	4032908	1904	1904	1904	1904	20
243	20240830	151800	3994828	1905	1905	1905	1905	0
244	20240830	151700	3994828	1905	1905	1905	1905	0
245	20240830	151600	3994828	1905	1905	1905	1905	0
246	20240830	151500	3994828	1905	1905	1905	1905	5
247	20240830	151400	3985303	1900	1900	1900	1900	0
248	20240830	151300	3985303	1900	1900	1900	1900	0
249	20240830	151200	3985303	1900	1900	1900	1900	0
250	20240830	151100	3985303	1900	1900	1900	1900	0
251	20240830	151000	3985303	1900	1902	1902	1900	115
252	20240830	150900	3766792	1904	1904	1904	1904	0
253	20240830	150800	3766792	1904	1904	1904	1904	0
254	20240830	150700	3766792	1904	1904	1904	1904	0
255	20240830	150600	3766792	1904	1904	1904	1904	200
256	20240830	150500	3385992	1906	1906	1906	1906	0
257	20240830	150400	3385992	1906	1906	1906	1906	0
258	20240830	150300	3385992	1906	1906	1906	1906	0
259	20240830	150200	3385992	1906	1906	1906	1906	0
260	20240830	150100	3385992	1906	1906	1906	1906	0
261	20240830	150000	3385992	1906	1906	1906	1906	0
262	20240830	145900	3385992	1906	1906	1906	1906	0
263	20240830	145800	3385992	1906	1906	1906	1906	0
264	20240830	145700	3385992	1906	1906	1906	1906	0
265	20240830	145600	3385992	1906	1906	1906	1906	0
266	20240830	145500	3385992	1906	1906	1906	1906	0
267	20240830	145400	3385992	1906	1906	1906	1906	0
268	20240830	145300	3385992	1906	1906	1906	1906	0
269	20240830	145200	3385992	1906	1906	1906	1906	0
270	20240830	145100	3385992	1906	1906	1906	1906	0
271	20240830	145000	3385992	1906	1906	1906	1906	0
272	20240830	144900	3385992	1906	1906	1906	1906	0
273	20240830	144800	3385992	1906	1906	1906	1906	0
274	20240830	144700	3385992	1906	1906	1906	1906	0
275	20240830	144600	3385992	1906	1906	1906	1906	0
276	20240830	144500	3385992	1906	1906	1906	1906	0
277	20240830	144400	3385992	1906	1906	1906	1906	0
278	20240830	144300	3385992	1906	1906	1906	1906	0
279	20240830	144200	3385992	1906	1906	1906	1906	0
280	20240830	144100	3385992	1906	1906	1906	1906	0
281	20240830	144000	3385992	1906	1906	1906	1906	0
282	20240830	143900	3385992	1906	1906	1906	1906	0
283	20240830	143800	3385992	1906	1906	1906	1906	0
284	20240830	143700	3385992	1906	1906	1906	1906	0
285	20240830	143600	3385992	1906	1906	1906	1906	0
286	20240830	143500	3385992	1906	1906	1906	1906	0
287	20240830	143400	3385992	1906	1906	1906	1906	0
288	20240830	143300	3385992	1906	1906	1906	1906	0
289	20240830	143200	3385992	1906	1906	1906	1906	0
290	20240830	143100	3385992	1906	1906	1906	1906	5
291	20240830	143000	3376462	1906	1906	1906	1906	0
292	20240830	142900	3376462	1906	1906	1906	1906	0
293	20240830	142800	3376462	1906	1906	1906	1906	0
294	20240830	142700	3376462	1906	1906	1906	1906	0
295	20240830	142600	3376462	1906	1906	1906	1906	0
296	20240830	142500	3376462	1906	1906	1906	1906	0
297	20240830	142400	3376462	1906	1906	1906	1906	0
298	20240830	142300	3376462	1906	1906	1906	1906	0
299	20240830	142200	3376462	1906	1906	1906	1906	0
300	20240830	142100	3376462	1906	1906	1906	1906	0
301	20240830	142000	3376462	1906	1906	1906	1906	0
302	20240830	141900	3376462	1906	1906	1906	1906	0
303	20240830	141800	3376462	1906	1906	1906	1906	0
304	20240830	141700	3376462	1906	1906	1906	1906	0
305	20240830	141600	3376462	1906	1906	1906	1906	0
306	20240830	141500	3376462	1906	1906	1906	1906	0
307	20240830	141400	3376462	1906	1906	1906	1906	0
308	20240830	141300	3376462	1906	1906	1906	1906	0
309	20240830	141200	3376462	1906	1906	1906	1906	0
310	20240830	141100	3376462	1906	1906	1906	1906	0
311	20240830	141000	3376462	1906	1906	1906	1906	0
312	20240830	140900	3376462	1906	1906	1906	1906	0
313	20240830	140800	3376462	1906	1906	1906	1906	0
314	20240830	140700	3376462	1906	1906	1906	1906	0
315	20240830	140600	3376462	1906	1906	1906	1906	0
316	20240830	140500	3376462	1906	1906	1906	1906	0
317	20240830	140400	3376462	1906	1906	1906	1906	0
318	20240830	140300	3376462	1906	1906	1906	1906	0
319	20240830	140200	3376462	1906	1906	1906	1906	0
320	20240830	140100	3376462	1906	1906	1906	1906	0
321	20240830	140000	3376462	1906	1906	1906	1906	0
322	20240830	135900	3376462	1906	1906	1906	1906	0
323	20240830	135800	3376462	1906	1906	1906	1906	0
324	20240830	135700	3376462	1906	1906	1906	1906	0
325	20240830	135600	3376462	1906	1906	1906	1906	0
326	20240830	135500	3376462	1906	1906	1906	1906	0
327	20240830	135400	3376462	1906	1906	1906	1906	0
328	20240830	135300	3376462	1906	1906	1906	1906	0
329	20240830	135200	3376462	1906	1906	1906	1906	0
330	20240830	135100	3376462	1906	1906	1906	1906	0
331	20240830	135000	3376462	1906	1906	1906	1906	0
332	20240830	134900	3376462	1906	1906	1906	1906	0
333	20240830	134800	3376462	1906	1906	1906	1906	0
334	20240830	134700	3376462	1906	1906	1906	1906	0
335	20240830	134600	3376462	1906	1906	1906	1906	0
336	20240830	134500	3376462	1906	1906	1906	1906	0
337	20240830	134400	3376462	1906	1906	1906	1906	0
338	20240830	134300	3376462	1906	1906	1906	1906	0
339	20240830	134200	3376462	1906	1906	1906	1906	0
340	20240830	134100	3376462	1906	1906	1906	1906	0
341	20240830	134000	3376462	1906	1906	1906	1906	0
342	20240830	133900	3376462	1906	1906	1906	1906	0
343	20240830	133800	3376462	1906	1906	1906	1906	0
344	20240830	133700	3376462	1906	1906	1906	1906	0
345	20240830	133600	3376462	1906	1906	1906	1906	0
346	20240830	133500	3376462	1906	1906	1906	1906	0
347	20240830	133400	3376462	1906	1906	1906	1906	0
348	20240830	133300	3376462	1906	1906	1906	1906	0
349	20240830	133200	3376462	1906	1906	1906	1906	0
350	20240830	133100	3376462	1906	1906	1906	1906	0
351	20240830	133000	3376462	1906	1906	1906	1906	0
352	20240830	132900	3376462	1906	1906	1906	1906	0
353	20240830	132800	3376462	1906	1906	1906	1906	0
354	20240830	132700	3376462	1906	1906	1906	1906	0
355	20240830	132600	3376462	1906	1906	1906	1906	0
356	20240830	132500	3376462	1906	1906	1906	1906	0
357	20240830	132400	3376462	1906	1906	1906	1906	0
358	20240830	132300	3376462	1906	1906	1906	1906	0
359	20240830	132200	3376462	1906	1906	1906	1906	0
360	20240830	132100	3376462	1906	1906	1906	1906	0
361	20240830	132000	3376462	1906	1906	1906	1906	0
362	20240830	131900	3376462	1906	1906	1906	1906	0
363	20240830	131800	3376462	1906	1906	1906	1906	0
364	20240830	131700	3376462	1906	1906	1906	1906	0
365	20240830	131600	3376462	1906	1906	1906	1906	0
366	20240830	131500	3376462	1906	1906	1906	1906	0
367	20240830	131400	3376462	1906	1906	1906	1906	0
368	20240830	131300	3376462	1906	1906	1906	1906	0
369	20240830	131200	3376462	1906	1906	1906	1906	0
370	20240830	131100	3376462	1906	1906	1906	1906	0
371	20240830	131000	3376462	1906	1906	1906	1906	0
372	20240830	130900	3376462	1906	1906	1906	1906	0
373	20240830	130800	3376462	1906	1906	1906	1906	0
374	20240830	130700	3376462	1906	1906	1906	1906	0
375	20240830	130600	3376462	1906	1906	1906	1906	0
376	20240830	130500	3376462	1906	1906	1906	1906	0
377	20240830	130400	3376462	1906	1906	1906	1906	0
378	20240830	130300	3376462	1906	1906	1906	1906	0
379	20240830	130200	3376462	1906	1906	1906	1906	0
380	20240830	130100	3376462	1906	1906	1906	1906	0
381	20240830	130000	3376462	1906	1906	1906	1906	0
382	20240830	125900	3376462	1906	1906	1906	1906	0
383	20240830	125800	3376462	1906	1906	1906	1906	0
384	20240830	125700	3376462	1906	1906	1906	1906	0
385	20240830	125600	3376462	1906	1906	1906	1906	0
386	20240830	125500	3376462	1906	1906	1906	1906	0
387	20240830	125400	3376462	1906	1906	1906	1906	0
388	20240830	125300	3376462	1906	1906	1906	1906	0
389	20240830	125200	3376462	1906	1906	1906	1906	0
390	20240830	125100	3376462	1906	1906	1906	1906	0
391	20240830	125000	3376462	1906	1906	1906	1906	0
392	20240830	124900	3376462	1906	1906	1906	1906	0
393	20240830	124800	3376462	1906	1906	1906	1906	0
394	20240830	124700	3376462	1906	1906	1906	1906	0
395	20240830	124600	3376462	1906	1906	1906	1906	0
396	20240830	124500	3376462	1906	1906	1906	1906	0
397	20240830	124400	3376462	1906	1906	1906	1906	0
398	20240830	124300	3376462	1906	1906	1906	1906	0
399	20240830	124200	3376462	1906	1906	1906	1906	0
400	20240830	124100	3376462	1906	1906	1906	1906	0
401	20240830	124000	3376462	1906	1906	1906	1906	0
402	20240830	123900	3376462	1906	1906	1906	1906	0
403	20240830	123800	3376462	1906	1906	1906	1906	0
404	20240830	123700	3376462	1906	1906	1906	1906	0
405	20240830	123600	3376462	1906	1906	1906	1906	0
406	20240830	123500	3376462	1906	1906	1906	1906	0
407	20240830	123400	3376462	1906	1906	1906	1906	0
408	20240830	123300	3376462	1906	1906	1906	1906	0
409	20240830	123200	3376462	1906	1906	1906	1906	0
410	20240830	123100	3376462	1906	1906	1906	1906	0
411	20240830	123000	3376462	1906	1906	1906	1906	0
412	20240830	122900	3376462	1906	1906	1906	1906	0
413	20240830	122800	3376462	1906	1906	1906	1906	0
414	20240830	122700	3376462	1906	1906	1906	1906	0
415	20240830	122600	3376462	1906	1906	1906	1906	0
416	20240830	122500	3376462	1906	1906	1906	1906	0
417	20240830	122400	3376462	1906	1906	1906	1906	0
418	20240830	122300	3376462	1906	1906	1906	1906	0
419	20240830	122200	3376462	1906	1906	1906	1906	0
420	20240830	122100	3376462	1906	1906	1906	1906	0
421	20240830	122000	3376462	1906	1906	1906	1906	0
422	20240830	121900	3376462	1906	1906	1906	1906	0
423	20240830	121800	3376462	1906	1906	1906	1906	0
424	20240830	121700	3376462	1906	1906	1906	1906	0
425	20240830	121600	3376462	1906	1906	1906	1906	0
426	20240830	121500	3376462	1906	1906	1906	1906	0
427	20240830	121400	3376462	1906	1906	1906	1906	0
428	20240830	121300	3376462	1906	1906	1906	1906	0
429	20240830	121200	3376462	1906	1906	1906	1906	0
430	20240830	121100	3376462	1906	1906	1906	1906	0
431	20240830	121000	3376462	1906	1906	1906	1906	0
432	20240830	120900	3376462	1906	1906	1906	1906	0
433	20240830	120800	3376462	1906	1906	1906	1906	0
434	20240830	120700	3376462	1906	1906	1906	1906	0
435	20240830	120600	3376462	1906	1906	1906	1906	0
436	20240830	120500	3376462	1906	1906	1906	1906	0
437	20240830	120400	3376462	1906	1906	1906	1906	0
438	20240830	120300	3376462	1906	1906	1906	1906	0
439	20240830	120200	3376462	1906	1906	1906	1906	0
440	20240830	120100	3376462	1906	1906	1906	1906	0
441	20240830	120000	3376462	1906	1906	1906	1906	0
442	20240830	115900	3376462	1906	1906	1906	1906	23
443	20240830	115800	3332624	1906	1906	1906	1906	0
444	20240830	115700	3332624	1906	1906	1906	1906	0
445	20240830	115600	3332624	1906	1906	1906	1906	0
446	20240830	115500	3332624	1906	1906	1906	1906	0
447	20240830	115400	3332624	1906	1906	1906	1906	0
448	20240830	115300	3332624	1906	1898	1906	1898	10
449	20240830	115200	3313579	1881	1881	1881	1881	0
450	20240830	115100	3313579	1881	1881	1881	1881	0
451	20240830	115000	3313579	1881	1903	1903	1881	350
452	20240830	114900	2651886	1906	1906	1906	1906	0
453	20240830	114800	2651886	1906	1906	1906	1906	0
454	20240830	114700	2651886	1906	1906	1906	1906	0
455	20240830	114600	2651886	1906	1906	1906	1906	0
456	20240830	114500	2651886	1906	1906	1906	1906	0
457	20240830	114400	2651886	1906	1906	1906	1906	0
458	20240830	114300	2651886	1906	1906	1906	1906	0
459	20240830	114200	2651886	1906	1906	1906	1906	0
460	20240830	114100	2651886	1906	1906	1906	1906	0
461	20240830	114000	2651886	1906	1906	1906	1906	0
462	20240830	113900	2651886	1906	1906	1906	1906	0
463	20240830	113800	2651886	1906	1906	1906	1906	0
464	20240830	113700	2651886	1906	1906	1906	1906	0
465	20240830	113600	2651886	1906	1906	1906	1906	0
466	20240830	113500	2651886	1906	1906	1906	1906	0
467	20240830	113400	2651886	1906	1906	1906	1906	0
468	20240830	113300	2651886	1906	1906	1906	1906	0
469	20240830	113200	2651886	1906	1906	1906	1906	0
470	20240830	113100	2651886	1906	1906	1906	1906	0
471	20240830	113000	2651886	1906	1906	1906	1906	0
472	20240830	112900	2651886	1906	1906	1906	1906	0
473	20240830	112800	2651886	1906	1906	1906	1906	0
474	20240830	112700	2651886	1906	1906	1906	1906	0
475	20240830	112600	2651886	1906	1906	1906	1906	0
476	20240830	112500	2651886	1906	1906	1906	1906	0
477	20240830	112400	2651886	1906	1906	1906	1906	0
478	20240830	112300	2651886	1906	1906	1906	1906	0
479	20240830	112200	2651886	1906	1906	1906	1906	0
480	20240830	112100	2651886	1906	1906	1906	1906	0
481	20240830	112000	2651886	1906	1906	1906	1906	0
482	20240830	111900	2651886	1906	1906	1906	1906	0
483	20240830	111800	2651886	1906	1906	1906	1906	0
484	20240830	111700	2651886	1906	1906	1906	1906	0
485	20240830	111600	2651886	1906	1906	1906	1906	30
486	20240830	111500	2594706	1906	1906	1906	1906	0
487	20240830	111400	2594706	1906	1906	1906	1906	0
488	20240830	111300	2594706	1906	1906	1906	1906	0
489	20240830	111200	2594706	1906	1906	1906	1906	0
490	20240830	111100	2594706	1906	1906	1906	1906	0
491	20240830	111000	2594706	1906	1906	1906	1906	0
492	20240830	110900	2594706	1906	1906	1906	1906	0
493	20240830	110800	2594706	1906	1906	1906	1906	0
494	20240830	110700	2594706	1906	1906	1906	1906	0
495	20240830	110600	2594706	1906	1906	1906	1906	0
496	20240830	110500	2594706	1906	1906	1906	1906	0
497	20240830	110400	2594706	1906	1906	1906	1906	0
498	20240830	110300	2594706	1906	1906	1906	1906	0
499	20240830	110200	2594706	1906	1906	1906	1906	0
500	20240830	110100	2594706	1906	1906	1906	1906	0
501	20240830	110000	2594706	1906	1906	1906	1906	0
502	20240830	105900	2594706	1906	1906	1906	1906	0
503	20240830	105800	2594706	1906	1906	1906	1906	0
504	20240830	105700	2594706	1906	1906	1906	1906	0
505	20240830	105600	2594706	1906	1906	1906	1906	0
506	20240830	105500	2594706	1906	1906	1906	1906	0
507	20240830	105400	2594706	1906	1906	1906	1906	0
508	20240830	105300	2594706	1906	1906	1906	1906	0
509	20240830	105200	2594706	1906	1906	1906	1906	0
510	20240830	105100	2594706	1906	1906	1906	1906	0
511	20240830	105000	2594706	1906	1906	1906	1906	0
512	20240830	104900	2594706	1906	1906	1906	1906	0
513	20240830	104800	2594706	1906	1906	1906	1906	0
514	20240830	104700	2594706	1906	1906	1906	1906	0
515	20240830	104600	2594706	1906	1906	1906	1906	0
516	20240830	104500	2594706	1906	1906	1906	1906	0
517	20240830	104400	2594706	1906	1906	1906	1906	0
518	20240830	104300	2594706	1906	1906	1906	1906	0
519	20240830	104200	2594706	1906	1906	1906	1906	0
520	20240830	104100	2594706	1906	1906	1906	1906	2
521	20240830	104000	2590894	1906	1900	1906	1900	47
522	20240830	103900	2501393	1899	1899	1899	1899	0
523	20240830	103800	2501393	1899	1899	1899	1899	1
524	20240830	103700	2499494	1898	1898	1898	1898	2
525	20240830	103600	2495698	1898	1898	1898	1898	28
526	20240830	103500	2442554	1905	1905	1905	1905	0
527	20240830	103400	2442554	1905	1905	1905	1905	0
528	20240830	103300	2442554	1905	1905	1905	1905	0
529	20240830	103200	2442554	1905	1905	1905	1905	0
530	20240830	103100	2442554	1905	1905	1905	1905	0
531	20240830	103000	2442554	1905	1905	1905	1905	0
532	20240830	102900	2442554	1905	1905	1905	1905	0
533	20240830	102800	2442554	1905	1905	1905	1905	0
534	20240830	102700	2442554	1905	1905	1905	1905	0
535	20240830	102600	2442554	1905	1905	1905	1905	0
536	20240830	102500	2442554	1905	1905	1905	1905	0
537	20240830	102400	2442554	1905	1905	1905	1905	0
538	20240830	102300	2442554	1905	1905	1905	1905	0
539	20240830	102200	2442554	1905	1910	1910	1905	3
540	20240830	102100	2436831	1891	1906	1906	1891	300
541	20240830	102000	1867857	1910	1910	1910	1910	0
542	20240830	101900	1867857	1910	1910	1910	1910	0
543	20240830	101800	1867857	1910	1910	1910	1910	0
544	20240830	101700	1867857	1910	1910	1910	1910	0
545	20240830	101600	1867857	1910	1910	1910	1910	0
546	20240830	101500	1867857	1910	1910	1910	1910	0
547	20240830	101400	1867857	1910	1910	1910	1910	0
548	20240830	101300	1867857	1910	1910	1910	1910	0
549	20240830	101200	1867857	1910	1910	1910	1910	0
550	20240830	101100	1867857	1910	1910	1910	1910	0
551	20240830	101000	1867857	1910	1910	1910	1910	0
552	20240830	100900	1867857	1910	1910	1910	1910	0
553	20240830	100800	1867857	1910	1910	1910	1910	0
554	20240830	100700	1867857	1910	1910	1910	1910	2
555	20240830	100600	1864037	1907	1907	1907	1907	0
556	20240830	100500	1864037	1907	1907	1907	1907	0
557	20240830	100400	1864037	1907	1907	1907	1907	0
558	20240830	100300	1864037	1907	1907	1907	1907	0
559	20240830	100200	1864037	1907	1907	1907	1907	0
560	20240830	100100	1864037	1907	1907	1907	1907	0
561	20240830	100000	1864037	1907	1907	1907	1907	0
562	20240830	095900	1864037	1907	1907	1907	1907	1
563	20240830	095800	1862130	1910	1910	1910	1910	0
564	20240830	095700	1862130	1910	1910	1910	1910	0
565	20240830	095600	1862130	1910	1909	1910	1909	2
566	20240830	095500	1858311	1910	1900	1910	1900	264
567	20240830	095400	1356691	1910	1910	1910	1910	0
568	20240830	095300	1356691	1910	1910	1910	1910	0
569	20240830	095200	1356691	1910	1910	1910	1910	0
570	20240830	095100	1356691	1910	1910	1910	1910	0
571	20240830	095000	1356691	1910	1910	1910	1910	2
572	20240830	094900	1352871	1910	1910	1910	1910	0
573	20240830	094800	1352871	1910	1910	1910	1910	0
574	20240830	094700	1352871	1910	1910	1910	1910	0
575	20240830	094600	1352871	1910	1910	1910	1910	0
576	20240830	094500	1352871	1910	1910	1910	1910	0
577	20240830	094400	1352871	1910	1910	1910	1910	0
578	20240830	094300	1352871	1910	1910	1910	1910	0
579	20240830	094200	1352871	1910	1910	1910	1910	0
580	20240830	094100	1352871	1910	1910	1910	1910	6
581	20240830	094000	1341411	1910	1910	1910	1910	0
582	20240830	093900	1341411	1910	1910	1910	1910	6
583	20240830	093800	1329951	1910	1910	1910	1910	0
584	20240830	093700	1329951	1910	1910	1910	1910	0
585	20240830	093600	1329951	1910	1910	1910	1910	100
586	20240830	093500	1138951	1910	1910	1910	1910	0
587	20240830	093400	1138951	1910	1910	1910	1910	0
588	20240830	093300	1138951	1910	1910	1910	1910	15
589	20240830	093200	1110301	1910	1910	1910	1910	0
590	20240830	093100	1110301	1910	1910	1910	1910	0
591	20240830	093000	1110301	1910	1910	1910	1910	0
592	20240830	092900	1110301	1910	1910	1910	1910	50
593	20240830	092800	1014801	1910	1910	1910	1910	0
594	20240830	092700	1014801	1910	1910	1910	1910	0
595	20240830	092600	1014801	1910	1910	1910	1910	0
596	20240830	092500	1014801	1910	1910	1910	1910	0
597	20240830	092400	1014801	1910	1910	1910	1910	0
598	20240830	092300	1014801	1910	1910	1910	1910	0
599	20240830	092200	1014801	1910	1910	1910	1910	50
600	20240830	092100	919301	1910	1910	1910	1910	0
601	20240830	092000	919301	1910	1910	1910	1910	0
602	20240830	091900	919301	1910	1910	1910	1910	0
603	20240830	091800	919301	1910	1910	1910	1910	0
604	20240830	091700	919301	1910	1910	1910	1910	0
605	20240830	091600	919301	1910	1910	1910	1910	0
606	20240830	091500	919301	1910	1910	1910	1910	0
607	20240830	091400	919301	1910	1910	1910	1910	0
608	20240830	091300	919301	1910	1910	1910	1910	0
609	20240830	091200	919301	1910	1910	1910	1910	0
610	20240830	091100	919301	1910	1910	1910	1910	0
611	20240830	091000	919301	1910	1905	1910	1905	160
612	20240830	090900	614461	1905	1905	1905	1905	50
613	20240830	090800	519211	1906	1905	1906	1905	10
614	20240830	090700	500154	1900	1900	1900	1900	21
615	20240830	090600	460254	1900	1900	1900	1900	0
616	20240830	090500	460254	1900	1900	1900	1900	0
617	20240830	090400	460254	1900	1900	1900	1900	0
618	20240830	090300	460254	1900	1900	1900	1900	0
619	20240830	090200	460254	1900	1900	1900	1900	2
620	20240830	090100	456454	1894	1894	1894	1894	0
621	20240830	090000	456454	1894	1894	1894	1894	241