KissMeData/037230/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	192700	8961278	1930	1930	1930	1930	195
3	20241007	192600	8961278	1930	1930	1930	1930	0
4	20241007	192500	8961278	1930	1930	1930	1930	0
5	20241007	192400	8961278	1930	1930	1930	1930	0
6	20241007	192300	8961278	1930	1930	1930	1930	0
7	20241007	192200	8961278	1930	1930	1930	1930	0
8	20241007	192100	8961278	1930	1930	1930	1930	0
9	20241007	192000	8961278	1930	1930	1930	1930	0
10	20241007	191900	8961278	1930	1930	1930	1930	0
11	20241007	191800	8961278	1930	1930	1930	1930	0
12	20241007	191700	8961278	1930	1930	1930	1930	0
13	20241007	191600	8961278	1930	1930	1930	1930	0
14	20241007	191500	8961278	1930	1930	1930	1930	0
15	20241007	191400	8961278	1930	1930	1930	1930	0
16	20241007	191300	8961278	1930	1930	1930	1930	0
17	20241007	191200	8961278	1930	1930	1930	1930	0
18	20241007	191100	8961278	1930	1930	1930	1930	0
19	20241007	191000	8961278	1930	1930	1930	1930	0
20	20241007	190900	8961278	1930	1930	1930	1930	0
21	20241007	190800	8961278	1930	1930	1930	1930	0
22	20241007	190700	8961278	1930	1930	1930	1930	0
23	20241007	190600	8961278	1930	1930	1930	1930	0
24	20241007	190500	8961278	1930	1930	1930	1930	0
25	20241007	190400	8961278	1930	1930	1930	1930	0
26	20241007	190300	8961278	1930	1930	1930	1930	0
27	20241007	190200	8961278	1930	1930	1930	1930	0
28	20241007	190100	8961278	1930	1930	1930	1930	0
29	20241007	190000	8961278	1930	1930	1930	1930	0
30	20241007	185900	8961278	1930	1930	1930	1930	0
31	20241007	185800	8961278	1930	1930	1930	1930	0
32	20241007	185700	8961278	1930	1930	1930	1930	195
33	20241007	185600	8961278	1930	1930	1930	1930	0
34	20241007	185500	8961278	1930	1930	1930	1930	0
35	20241007	185400	8961278	1930	1930	1930	1930	0
36	20241007	185300	8961278	1930	1930	1930	1930	0
37	20241007	185200	8961278	1930	1930	1930	1930	0
38	20241007	185100	8961278	1930	1930	1930	1930	0
39	20241007	185000	8961278	1930	1930	1930	1930	0
40	20241007	184900	8961278	1930	1930	1930	1930	0
41	20241007	184800	8961278	1930	1930	1930	1930	0
42	20241007	184700	8961278	1930	1930	1930	1930	0
43	20241007	184600	8961278	1930	1930	1930	1930	0
44	20241007	184500	8961278	1930	1930	1930	1930	0
45	20241007	184400	8961278	1930	1930	1930	1930	0
46	20241007	184300	8961278	1930	1930	1930	1930	0
47	20241007	184200	8961278	1930	1930	1930	1930	0
48	20241007	184100	8961278	1930	1930	1930	1930	0
49	20241007	184000	8961278	1930	1930	1930	1930	0
50	20241007	183900	8961278	1930	1930	1930	1930	0
51	20241007	183800	8961278	1930	1930	1930	1930	0
52	20241007	183700	8961278	1930	1930	1930	1930	0
53	20241007	183600	8961278	1930	1930	1930	1930	0
54	20241007	183500	8961278	1930	1930	1930	1930	0
55	20241007	183400	8961278	1930	1930	1930	1930	0
56	20241007	183300	8961278	1930	1930	1930	1930	0
57	20241007	183200	8961278	1930	1930	1930	1930	0
58	20241007	183100	8961278	1930	1930	1930	1930	0
59	20241007	183000	8961278	1930	1930	1930	1930	0
60	20241007	182900	8961278	1930	1930	1930	1930	0
61	20241007	182800	8961278	1930	1930	1930	1930	0
62	20241007	182700	8961278	1930	1930	1930	1930	195
63	20241007	182600	8961278	1930	1930	1930	1930	0
64	20241007	182500	8961278	1930	1930	1930	1930	0
65	20241007	182400	8961278	1930	1930	1930	1930	0
66	20241007	182300	8961278	1930	1930	1930	1930	0
67	20241007	182200	8961278	1930	1930	1930	1930	0
68	20241007	182100	8961278	1930	1930	1930	1930	0
69	20241007	182000	8961278	1930	1930	1930	1930	0
70	20241007	181900	8961278	1930	1930	1930	1930	0
71	20241007	181800	8961278	1930	1930	1930	1930	0
72	20241007	181700	8961278	1930	1930	1930	1930	0
73	20241007	181600	8961278	1930	1930	1930	1930	0
74	20241007	181500	8961278	1930	1930	1930	1930	0
75	20241007	181400	8961278	1930	1930	1930	1930	0
76	20241007	181300	8961278	1930	1930	1930	1930	0
77	20241007	181200	8961278	1930	1930	1930	1930	0
78	20241007	181100	8961278	1930	1930	1930	1930	0
79	20241007	181000	8961278	1930	1930	1930	1930	0
80	20241007	180900	8961278	1930	1930	1930	1930	0
81	20241007	180800	8961278	1930	1930	1930	1930	0
82	20241007	180700	8961278	1930	1930	1930	1930	0
83	20241007	180600	8961278	1930	1930	1930	1930	0
84	20241007	180500	8961278	1930	1930	1930	1930	0
85	20241007	180400	8961278	1930	1930	1930	1930	0
86	20241007	180300	8961278	1930	1930	1930	1930	0
87	20241007	180200	8961278	1930	1930	1930	1930	0
88	20241007	180100	8961278	1930	1930	1930	1930	0
89	20241007	180000	8961278	1930	1930	1930	1930	0
90	20241007	175900	8961278	1930	1930	1930	1930	0
91	20241007	175800	8961278	1930	1930	1930	1930	0
92	20241007	175700	8961278	1930	1930	1930	1930	195
93	20241007	175600	8961278	1930	1930	1930	1930	0
94	20241007	175500	8961278	1930	1930	1930	1930	0
95	20241007	175400	8961278	1930	1930	1930	1930	0
96	20241007	175300	8961278	1930	1930	1930	1930	0
97	20241007	175200	8961278	1930	1930	1930	1930	0
98	20241007	175100	8961278	1930	1930	1930	1930	0
99	20241007	175000	8961278	1930	1930	1930	1930	0
100	20241007	174900	8961278	1930	1930	1930	1930	0
101	20241007	174800	8961278	1930	1930	1930	1930	0
102	20241007	174700	8961278	1930	1930	1930	1930	0
103	20241007	174600	8961278	1930	1930	1930	1930	0
104	20241007	174500	8961278	1930	1930	1930	1930	0
105	20241007	174400	8961278	1930	1930	1930	1930	0
106	20241007	174300	8961278	1930	1930	1930	1930	0
107	20241007	174200	8961278	1930	1930	1930	1930	0
108	20241007	174100	8961278	1930	1930	1930	1930	0
109	20241007	174000	8961278	1930	1930	1930	1930	0
110	20241007	173900	8961278	1930	1930	1930	1930	0
111	20241007	173800	8961278	1930	1930	1930	1930	0
112	20241007	173700	8961278	1930	1930	1930	1930	0
113	20241007	173600	8961278	1930	1930	1930	1930	0
114	20241007	173500	8961278	1930	1930	1930	1930	0
115	20241007	173400	8961278	1930	1930	1930	1930	0
116	20241007	173300	8961278	1930	1930	1930	1930	0
117	20241007	173200	8961278	1930	1930	1930	1930	0
118	20241007	173100	8961278	1930	1930	1930	1930	0
119	20241007	173000	8961278	1930	1930	1930	1930	0
120	20241007	172900	8961278	1930	1930	1930	1930	0
121	20241007	172800	8961278	1930	1930	1930	1930	0
122	20241007	172700	8961278	1930	1930	1930	1930	195
123	20241007	172600	8961278	1930	1930	1930	1930	0
124	20241007	172500	8961278	1930	1930	1930	1930	0
125	20241007	172400	8961278	1930	1930	1930	1930	0
126	20241007	172300	8961278	1930	1930	1930	1930	0
127	20241007	172200	8961278	1930	1930	1930	1930	0
128	20241007	172100	8961278	1930	1930	1930	1930	0
129	20241007	172000	8961278	1930	1930	1930	1930	0
130	20241007	171900	8961278	1930	1930	1930	1930	0
131	20241007	171800	8961278	1930	1930	1930	1930	0
132	20241007	171700	8961278	1930	1930	1930	1930	0
133	20241007	171600	8961278	1930	1930	1930	1930	0
134	20241007	171500	8961278	1930	1930	1930	1930	0
135	20241007	171400	8961278	1930	1930	1930	1930	0
136	20241007	171300	8961278	1930	1930	1930	1930	0
137	20241007	171200	8961278	1930	1930	1930	1930	0
138	20241007	171100	8961278	1930	1930	1930	1930	0
139	20241007	171000	8961278	1930	1930	1930	1930	0
140	20241007	170900	8961278	1930	1930	1930	1930	0
141	20241007	170800	8961278	1930	1930	1930	1930	0
142	20241007	170700	8961278	1930	1930	1930	1930	0
143	20241007	170600	8961278	1930	1930	1930	1930	0
144	20241007	170500	8961278	1930	1930	1930	1930	0
145	20241007	170400	8961278	1930	1930	1930	1930	0
146	20241007	170300	8961278	1930	1930	1930	1930	0
147	20241007	170200	8961278	1930	1930	1930	1930	0
148	20241007	170100	8961278	1930	1930	1930	1930	0
149	20241007	170000	8961278	1930	1930	1930	1930	0
150	20241007	165900	8961278	1930	1930	1930	1930	0
151	20241007	165800	8961278	1930	1930	1930	1930	0
152	20241007	165700	8961278	1930	1930	1930	1930	195
153	20241007	165600	8961278	1930	1930	1930	1930	0
154	20241007	165500	8961278	1930	1930	1930	1930	0
155	20241007	165400	8961278	1930	1930	1930	1930	0
156	20241007	165300	8961278	1930	1930	1930	1930	0
157	20241007	165200	8961278	1930	1930	1930	1930	0
158	20241007	165100	8961278	1930	1930	1930	1930	0
159	20241007	165000	8961278	1930	1930	1930	1930	0
160	20241007	164900	8961278	1930	1930	1930	1930	0
161	20241007	164800	8961278	1930	1930	1930	1930	0
162	20241007	164700	8961278	1930	1930	1930	1930	0
163	20241007	164600	8961278	1930	1930	1930	1930	0
164	20241007	164500	8961278	1930	1930	1930	1930	0
165	20241007	164400	8961278	1930	1930	1930	1930	0
166	20241007	164300	8961278	1930	1930	1930	1930	0
167	20241007	164200	8961278	1930	1930	1930	1930	0
168	20241007	164100	8961278	1930	1930	1930	1930	0
169	20241007	164000	8961278	1930	1930	1930	1930	0
170	20241007	163900	8961278	1930	1930	1930	1930	0
171	20241007	163800	8961278	1930	1930	1930	1930	0
172	20241007	163700	8961278	1930	1930	1930	1930	0
173	20241007	163600	8961278	1930	1930	1930	1930	0
174	20241007	163500	8961278	1930	1930	1930	1930	0
175	20241007	163400	8961278	1930	1930	1930	1930	0
176	20241007	163300	8961278	1930	1930	1930	1930	0
177	20241007	163200	8961278	1930	1930	1930	1930	0
178	20241007	163100	8961278	1930	1930	1930	1930	0
179	20241007	163000	8961278	1930	1930	1930	1930	0
180	20241007	162900	8961278	1930	1930	1930	1930	0
181	20241007	162800	8961278	1930	1930	1930	1930	0
182	20241007	162700	8961278	1930	1930	1930	1930	195
183	20241007	162600	8961278	1930	1930	1930	1930	0
184	20241007	162500	8961278	1930	1930	1930	1930	0
185	20241007	162400	8961278	1930	1930	1930	1930	0
186	20241007	162300	8961278	1930	1930	1930	1930	0
187	20241007	162200	8961278	1930	1930	1930	1930	0
188	20241007	162100	8961278	1930	1930	1930	1930	0
189	20241007	162000	8961278	1930	1930	1930	1930	0
190	20241007	161900	8961278	1930	1930	1930	1930	0
191	20241007	161800	8961278	1930	1930	1930	1930	0
192	20241007	161700	8961278	1930	1930	1930	1930	0
193	20241007	161600	8961278	1930	1930	1930	1930	0
194	20241007	161500	8961278	1930	1930	1930	1930	0
195	20241007	161400	8961278	1930	1930	1930	1930	0
196	20241007	161300	8961278	1930	1930	1930	1930	0
197	20241007	161200	8961278	1930	1930	1930	1930	0
198	20241007	161100	8961278	1930	1930	1930	1930	0
199	20241007	161000	8961278	1930	1930	1930	1930	0
200	20241007	160900	8961278	1930	1930	1930	1930	0
201	20241007	160800	8961278	1930	1930	1930	1930	0
202	20241007	160700	8961278	1930	1930	1930	1930	0
203	20241007	160600	8961278	1930	1930	1930	1930	0
204	20241007	160500	8961278	1930	1930	1930	1930	0
205	20241007	160400	8961278	1930	1930	1930	1930	0
206	20241007	160300	8961278	1930	1930	1930	1930	0
207	20241007	160200	8961278	1930	1930	1930	1930	0
208	20241007	160100	8961278	1930	1930	1930	1930	0
209	20241007	160000	8961278	1930	1930	1930	1930	0
210	20241007	155900	8961278	1930	1930	1930	1930	0
211	20241007	155800	8961278	1930	1930	1930	1930	0
212	20241007	155700	8961278	1930	1930	1930	1930	195
213	20241007	155600	8961278	1930	1930	1930	1930	0
214	20241007	155500	8961278	1930	1930	1930	1930	0
215	20241007	155400	8961278	1930	1930	1930	1930	0
216	20241007	155300	8961278	1930	1930	1930	1930	0
217	20241007	155200	8961278	1930	1930	1930	1930	0
218	20241007	155100	8961278	1930	1930	1930	1930	0
219	20241007	155000	8961278	1930	1930	1930	1930	0
220	20241007	154900	8961278	1930	1930	1930	1930	0
221	20241007	154800	8961278	1930	1930	1930	1930	0
222	20241007	154700	8961278	1930	1930	1930	1930	0
223	20241007	154600	8961278	1930	1930	1930	1930	0
224	20241007	154500	8961278	1930	1930	1930	1930	0
225	20241007	154400	8961278	1930	1930	1930	1930	0
226	20241007	154300	8961278	1930	1930	1930	1930	0
227	20241007	154200	8961278	1930	1930	1930	1930	0
228	20241007	154100	8961278	1930	1930	1930	1930	0
229	20241007	154000	8961278	1930	1930	1930	1930	0
230	20241007	153900	8961278	1930	1930	1930	1930	0
231	20241007	153800	8961278	1930	1930	1930	1930	0
232	20241007	153700	8961278	1930	1930	1930	1930	0
233	20241007	153600	8961278	1930	1930	1930	1930	0
234	20241007	153500	8961278	1930	1930	1930	1930	0
235	20241007	153400	8961278	1930	1930	1930	1930	0
236	20241007	153300	8961278	1930	1930	1930	1930	0
237	20241007	153200	8961278	1930	1930	1930	1930	0
238	20241007	153100	8961278	1930	1930	1930	1930	0
239	20241007	153000	8961278	1930	1930	1930	1930	195
240	20241007	152900	8584928	1930	1930	1930	1930	0
241	20241007	152800	8584928	1930	1930	1930	1930	0
242	20241007	152700	8584928	1930	1930	1930	1930	0
243	20241007	152600	8584928	1930	1930	1930	1930	0
244	20241007	152500	8584928	1930	1930	1930	1930	0
245	20241007	152400	8584928	1930	1930	1930	1930	0
246	20241007	152300	8584928	1930	1930	1930	1930	0
247	20241007	152200	8584928	1930	1930	1930	1930	0
248	20241007	152100	8584928	1930	1930	1930	1930	0
249	20241007	152000	8584928	1930	1930	1930	1930	0
250	20241007	151900	8584928	1930	1930	1930	1930	0
251	20241007	151800	8584928	1930	1930	1930	1930	0
252	20241007	151700	8584928	1930	1930	1930	1930	0
253	20241007	151600	8584928	1930	1930	1930	1930	0
254	20241007	151500	8584928	1930	1930	1930	1930	0
255	20241007	151400	8584928	1930	1930	1930	1930	0
256	20241007	151300	8584928	1930	1930	1930	1930	0
257	20241007	151200	8584928	1930	1930	1930	1930	0
258	20241007	151100	8584928	1930	1930	1930	1930	0
259	20241007	151000	8584928	1930	1930	1930	1930	0
260	20241007	150900	8584928	1930	1930	1930	1930	0
261	20241007	150800	8584928	1930	1930	1930	1930	0
262	20241007	150700	8584928	1930	1930	1930	1930	0
263	20241007	150600	8584928	1930	1930	1930	1930	0
264	20241007	150500	8584928	1930	1930	1930	1930	1
265	20241007	150400	8582998	1930	1930	1930	1930	0
266	20241007	150300	8582998	1930	1930	1930	1930	0
267	20241007	150200	8582998	1930	1930	1930	1930	0
268	20241007	150100	8582998	1930	1930	1930	1930	0
269	20241007	150000	8582998	1930	1930	1930	1930	0
270	20241007	145900	8582998	1930	1930	1930	1930	0
271	20241007	145800	8582998	1930	1930	1930	1930	1
272	20241007	145700	8581068	1930	1930	1930	1930	0
273	20241007	145600	8581068	1930	1930	1930	1930	0
274	20241007	145500	8581068	1930	1930	1930	1930	0
275	20241007	145400	8581068	1930	1930	1930	1930	0
276	20241007	145300	8581068	1930	1930	1930	1930	0
277	20241007	145200	8581068	1930	1930	1930	1930	0
278	20241007	145100	8581068	1930	1930	1930	1930	0
279	20241007	145000	8581068	1930	1930	1930	1930	0
280	20241007	144900	8581068	1930	1930	1930	1930	0
281	20241007	144800	8581068	1930	1930	1930	1930	0
282	20241007	144700	8581068	1930	1930	1930	1930	0
283	20241007	144600	8581068	1930	1930	1930	1930	0
284	20241007	144500	8581068	1930	1930	1930	1930	2
285	20241007	144400	8577208	1930	1930	1930	1930	2
286	20241007	144300	8573348	1930	1930	1930	1930	0
287	20241007	144200	8573348	1930	1930	1930	1930	0
288	20241007	144100	8573348	1930	1928	1930	1928	8
289	20241007	144000	8557910	1930	1930	1930	1930	0
290	20241007	143900	8557910	1930	1930	1930	1930	0
291	20241007	143800	8557910	1930	1930	1930	1930	0
292	20241007	143700	8557910	1930	1930	1930	1930	0
293	20241007	143600	8557910	1930	1930	1930	1930	6
294	20241007	143500	8546330	1930	1930	1930	1930	0
295	20241007	143400	8546330	1930	1930	1930	1930	0
296	20241007	143300	8546330	1930	1930	1930	1930	0
297	20241007	143200	8546330	1930	1930	1930	1930	0
298	20241007	143100	8546330	1930	1930	1930	1930	0
299	20241007	143000	8546330	1930	1930	1930	1930	0
300	20241007	142900	8546330	1930	1930	1930	1930	0
301	20241007	142800	8546330	1930	1930	1930	1930	0
302	20241007	142700	8546330	1930	1930	1930	1930	0
303	20241007	142600	8546330	1930	1930	1930	1930	0
304	20241007	142500	8546330	1930	1930	1930	1930	0
305	20241007	142400	8546330	1930	1930	1930	1930	0
306	20241007	142300	8546330	1930	1930	1930	1930	0
307	20241007	142200	8546330	1930	1930	1930	1930	0
308	20241007	142100	8546330	1930	1930	1930	1930	0
309	20241007	142000	8546330	1930	1930	1930	1930	0
310	20241007	141900	8546330	1930	1930	1930	1930	0
311	20241007	141800	8546330	1930	1930	1930	1930	0
312	20241007	141700	8546330	1930	1930	1930	1930	0
313	20241007	141600	8546330	1930	1930	1930	1930	2
314	20241007	141500	8542470	1929	1928	1929	1928	155
315	20241007	141400	8243476	1929	1929	1929	1929	0
316	20241007	141300	8243476	1929	1929	1929	1929	0
317	20241007	141200	8243476	1929	1929	1929	1929	0
318	20241007	141100	8243476	1929	1929	1929	1929	0
319	20241007	141000	8243476	1929	1929	1929	1929	0
320	20241007	140900	8243476	1929	1929	1929	1929	0
321	20241007	140800	8243476	1929	1929	1929	1929	0
322	20241007	140700	8243476	1929	1929	1929	1929	0
323	20241007	140600	8243476	1929	1929	1929	1929	0
324	20241007	140500	8243476	1929	1929	1929	1929	100
325	20241007	140400	8050576	1929	1923	1929	1923	925
326	20241007	140300	6270850	1920	1920	1920	1920	207
327	20241007	140200	5873410	1923	1923	1923	1923	0
328	20241007	140100	5873410	1923	1919	1923	1919	30
329	20241007	140000	5815781	1908	1908	1908	1908	0
330	20241007	135900	5815781	1908	1908	1908	1908	0
331	20241007	135800	5815781	1908	1908	1908	1908	0
332	20241007	135700	5815781	1908	1908	1908	1908	0
333	20241007	135600	5815781	1908	1908	1908	1908	0
334	20241007	135500	5815781	1908	1908	1908	1908	0
335	20241007	135400	5815781	1908	1909	1909	1908	277
336	20241007	135300	5287212	1910	1914	1914	1910	77
337	20241007	135200	5140052	1915	1919	1919	1915	14
338	20241007	135100	5113212	1920	1920	1920	1920	0
339	20241007	135000	5113212	1920	1920	1920	1920	0
340	20241007	134900	5113212	1920	1920	1920	1920	0
341	20241007	134800	5113212	1920	1920	1920	1920	0
342	20241007	134700	5113212	1920	1920	1920	1920	0
343	20241007	134600	5113212	1920	1920	1920	1920	0
344	20241007	134500	5113212	1920	1920	1920	1920	0
345	20241007	134400	5113212	1920	1920	1920	1920	0
346	20241007	134300	5113212	1920	1920	1920	1920	0
347	20241007	134200	5113212	1920	1920	1920	1920	0
348	20241007	134100	5113212	1920	1920	1920	1920	0
349	20241007	134000	5113212	1920	1920	1920	1920	0
350	20241007	133900	5113212	1920	1920	1920	1920	0
351	20241007	133800	5113212	1920	1920	1920	1920	0
352	20241007	133700	5113212	1920	1920	1920	1920	0
353	20241007	133600	5113212	1920	1920	1920	1920	0
354	20241007	133500	5113212	1920	1920	1920	1920	0
355	20241007	133400	5113212	1920	1920	1920	1920	0
356	20241007	133300	5113212	1920	1920	1920	1920	0
357	20241007	133200	5113212	1920	1920	1920	1920	0
358	20241007	133100	5113212	1920	1920	1920	1920	0
359	20241007	133000	5113212	1920	1920	1920	1920	0
360	20241007	132900	5113212	1920	1920	1920	1920	0
361	20241007	132800	5113212	1920	1920	1920	1920	0
362	20241007	132700	5113212	1920	1920	1920	1920	0
363	20241007	132600	5113212	1920	1920	1920	1920	1
364	20241007	132500	5111292	1920	1920	1920	1920	0
365	20241007	132400	5111292	1920	1920	1920	1920	0
366	20241007	132300	5111292	1920	1920	1920	1920	0
367	20241007	132200	5111292	1920	1920	1920	1920	0
368	20241007	132100	5111292	1920	1920	1920	1920	0
369	20241007	132000	5111292	1920	1920	1920	1920	0
370	20241007	131900	5111292	1920	1920	1920	1920	0
371	20241007	131800	5111292	1920	1920	1920	1920	1
372	20241007	131700	5109372	1920	1920	1920	1920	0
373	20241007	131600	5109372	1920	1920	1920	1920	0
374	20241007	131500	5109372	1920	1920	1920	1920	0
375	20241007	131400	5109372	1920	1920	1920	1920	0
376	20241007	131300	5109372	1920	1920	1920	1920	0
377	20241007	131200	5109372	1920	1920	1920	1920	0
378	20241007	131100	5109372	1920	1920	1920	1920	0
379	20241007	131000	5109372	1920	1920	1920	1920	0
380	20241007	130900	5109372	1920	1920	1920	1920	1
381	20241007	130800	5107452	1911	1911	1911	1911	0
382	20241007	130700	5107452	1911	1911	1911	1911	0
383	20241007	130600	5107452	1911	1911	1911	1911	0
384	20241007	130500	5107452	1911	1911	1911	1911	0
385	20241007	130400	5107452	1911	1911	1911	1911	0
386	20241007	130300	5107452	1911	1911	1911	1911	0
387	20241007	130200	5107452	1911	1911	1911	1911	0
388	20241007	130100	5107452	1911	1911	1911	1911	0
389	20241007	130000	5107452	1911	1913	1913	1911	60
390	20241007	125900	4992734	1920	1920	1920	1920	0
391	20241007	125800	4992734	1920	1920	1920	1920	0
392	20241007	125700	4992734	1920	1920	1920	1920	0
393	20241007	125600	4992734	1920	1920	1920	1920	0
394	20241007	125500	4992734	1920	1920	1920	1920	0
395	20241007	125400	4992734	1920	1920	1920	1920	0
396	20241007	125300	4992734	1920	1920	1920	1920	0
397	20241007	125200	4992734	1920	1920	1920	1920	0
398	20241007	125100	4992734	1920	1920	1920	1920	0
399	20241007	125000	4992734	1920	1920	1920	1920	0
400	20241007	124900	4992734	1920	1920	1920	1920	0
401	20241007	124800	4992734	1920	1920	1920	1920	0
402	20241007	124700	4992734	1920	1920	1920	1920	0
403	20241007	124600	4992734	1920	1920	1920	1920	0
404	20241007	124500	4992734	1920	1920	1920	1920	0
405	20241007	124400	4992734	1920	1920	1920	1920	0
406	20241007	124300	4992734	1920	1920	1920	1920	0
407	20241007	124200	4992734	1920	1920	1920	1920	0
408	20241007	124100	4992734	1920	1920	1920	1920	0
409	20241007	124000	4992734	1920	1920	1920	1920	0
410	20241007	123900	4992734	1920	1920	1920	1920	0
411	20241007	123800	4992734	1920	1920	1920	1920	0
412	20241007	123700	4992734	1920	1920	1920	1920	0
413	20241007	123600	4992734	1920	1920	1920	1920	0
414	20241007	123500	4992734	1920	1920	1920	1920	1
415	20241007	123400	4990814	1920	1920	1920	1920	0
416	20241007	123300	4990814	1920	1920	1920	1920	0
417	20241007	123200	4990814	1920	1920	1920	1920	0
418	20241007	123100	4990814	1920	1920	1920	1920	0
419	20241007	123000	4990814	1920	1920	1920	1920	0
420	20241007	122900	4990814	1920	1920	1920	1920	0
421	20241007	122800	4990814	1920	1920	1920	1920	13
422	20241007	122700	4965854	1920	1920	1920	1920	0
423	20241007	122600	4965854	1920	1920	1920	1920	0
424	20241007	122500	4965854	1920	1920	1920	1920	0
425	20241007	122400	4965854	1920	1920	1920	1920	0
426	20241007	122300	4965854	1920	1920	1920	1920	0
427	20241007	122200	4965854	1920	1920	1920	1920	0
428	20241007	122100	4965854	1920	1920	1920	1920	0
429	20241007	122000	4965854	1920	1920	1920	1920	0
430	20241007	121900	4965854	1920	1920	1920	1920	0
431	20241007	121800	4965854	1920	1920	1920	1920	0
432	20241007	121700	4965854	1920	1920	1920	1920	277
433	20241007	121600	4434014	1920	1920	1920	1920	0
434	20241007	121500	4434014	1920	1920	1920	1920	0
435	20241007	121400	4434014	1920	1920	1920	1920	0
436	20241007	121300	4434014	1920	1920	1920	1920	0
437	20241007	121200	4434014	1920	1920	1920	1920	0
438	20241007	121100	4434014	1920	1920	1920	1920	0
439	20241007	121000	4434014	1920	1920	1920	1920	0
440	20241007	120900	4434014	1920	1919	1920	1919	1223
441	20241007	120800	2086919	1919	1919	1919	1919	0
442	20241007	120700	2086919	1919	1919	1919	1919	0
443	20241007	120600	2086919	1919	1919	1919	1919	0
444	20241007	120500	2086919	1919	1919	1919	1919	0
445	20241007	120400	2086919	1919	1919	1919	1919	0
446	20241007	120300	2086919	1919	1919	1919	1919	0
447	20241007	120200	2086919	1919	1919	1919	1919	0
448	20241007	120100	2086919	1919	1919	1919	1919	0
449	20241007	120000	2086919	1919	1919	1919	1919	0
450	20241007	115900	2086919	1919	1919	1919	1919	0
451	20241007	115800	2086919	1919	1919	1919	1919	0
452	20241007	115700	2086919	1919	1919	1919	1919	0
453	20241007	115600	2086919	1919	1919	1919	1919	1
454	20241007	115500	2085000	1914	1914	1914	1914	0
455	20241007	115400	2085000	1914	1914	1914	1914	3
456	20241007	115300	2079258	1914	1914	1914	1914	14
457	20241007	115200	2052462	1914	1915	1915	1914	15
458	20241007	115100	2023738	1915	1916	1916	1915	12
459	20241007	115000	2000747	1916	1918	1918	1916	222
460	20241007	114900	1575319	1919	1919	1919	1919	0
461	20241007	114800	1575319	1919	1919	1919	1919	0
462	20241007	114700	1575319	1919	1919	1919	1919	0
463	20241007	114600	1575319	1919	1919	1919	1919	0
464	20241007	114500	1575319	1919	1919	1919	1919	0
465	20241007	114400	1575319	1919	1919	1919	1919	0
466	20241007	114300	1575319	1919	1919	1919	1919	0
467	20241007	114200	1575319	1919	1919	1919	1919	0
468	20241007	114100	1575319	1919	1919	1919	1919	0
469	20241007	114000	1575319	1919	1919	1919	1919	0
470	20241007	113900	1575319	1919	1919	1919	1919	0
471	20241007	113800	1575319	1919	1919	1919	1919	0
472	20241007	113700	1575319	1919	1919	1919	1919	0
473	20241007	113600	1575319	1919	1919	1919	1919	0
474	20241007	113500	1575319	1919	1919	1919	1919	8
475	20241007	113400	1559967	1919	1919	1919	1919	0
476	20241007	113300	1559967	1919	1919	1919	1919	10
477	20241007	113200	1540777	1920	1920	1920	1920	0
478	20241007	113100	1540777	1920	1920	1920	1920	0
479	20241007	113000	1540777	1920	1920	1920	1920	0
480	20241007	112900	1540777	1920	1920	1920	1920	0
481	20241007	112800	1540777	1920	1920	1920	1920	0
482	20241007	112700	1540777	1920	1920	1920	1920	0
483	20241007	112600	1540777	1920	1920	1920	1920	0
484	20241007	112500	1540777	1920	1920	1920	1920	0
485	20241007	112400	1540777	1920	1920	1920	1920	0
486	20241007	112300	1540777	1920	1920	1920	1920	0
487	20241007	112200	1540777	1920	1920	1920	1920	0
488	20241007	112100	1540777	1920	1920	1920	1920	0
489	20241007	112000	1540777	1920	1920	1920	1920	0
490	20241007	111900	1540777	1920	1920	1920	1920	0
491	20241007	111800	1540777	1920	1920	1920	1920	26
492	20241007	111700	1490857	1920	1920	1920	1920	0
493	20241007	111600	1490857	1920	1920	1920	1920	0
494	20241007	111500	1490857	1920	1920	1920	1920	0
495	20241007	111400	1490857	1920	1920	1920	1920	3
496	20241007	111300	1485097	1920	1920	1920	1920	5
497	20241007	111200	1475497	1920	1920	1920	1920	0
498	20241007	111100	1475497	1920	1920	1920	1920	0
499	20241007	111000	1475497	1920	1920	1920	1920	0
500	20241007	110900	1475497	1920	1920	1920	1920	0
501	20241007	110800	1475497	1920	1920	1920	1920	0
502	20241007	110700	1475497	1920	1920	1920	1920	0
503	20241007	110600	1475497	1920	1920	1920	1920	0
504	20241007	110500	1475497	1920	1920	1920	1920	1
505	20241007	110400	1473577	1920	1920	1920	1920	0
506	20241007	110300	1473577	1920	1920	1920	1920	0
507	20241007	110200	1473577	1920	1920	1920	1920	0
508	20241007	110100	1473577	1920	1920	1920	1920	0
509	20241007	110000	1473577	1920	1920	1920	1920	0
510	20241007	105900	1473577	1920	1920	1920	1920	1
511	20241007	105800	1471657	1920	1920	1920	1920	0
512	20241007	105700	1471657	1920	1920	1920	1920	0
513	20241007	105600	1471657	1920	1920	1920	1920	0
514	20241007	105500	1471657	1920	1920	1920	1920	0
515	20241007	105400	1471657	1920	1920	1920	1920	0
516	20241007	105300	1471657	1920	1920	1920	1920	0
517	20241007	105200	1471657	1920	1920	1920	1920	0
518	20241007	105100	1471657	1920	1920	1920	1920	0
519	20241007	105000	1471657	1920	1920	1920	1920	0
520	20241007	104900	1471657	1920	1920	1920	1920	0
521	20241007	104800	1471657	1920	1920	1920	1920	0
522	20241007	104700	1471657	1920	1920	1920	1920	0
523	20241007	104600	1471657	1920	1920	1920	1920	0
524	20241007	104500	1471657	1920	1920	1920	1920	0
525	20241007	104400	1471657	1920	1920	1920	1920	0
526	20241007	104300	1471657	1920	1920	1920	1920	14
527	20241007	104200	1444777	1919	1919	1919	1919	0
528	20241007	104100	1444777	1919	1919	1919	1919	0
529	20241007	104000	1444777	1919	1919	1919	1919	16
530	20241007	103900	1414073	1919	1918	1919	1918	8
531	20241007	103800	1398724	1918	1918	1918	1918	0
532	20241007	103700	1398724	1918	1918	1918	1918	5
533	20241007	103600	1389134	1918	1918	1918	1918	0
534	20241007	103500	1389134	1918	1918	1918	1918	0
535	20241007	103400	1389134	1918	1918	1918	1918	0
536	20241007	103300	1389134	1918	1918	1918	1918	0
537	20241007	103200	1389134	1918	1918	1918	1918	0
538	20241007	103100	1389134	1918	1918	1918	1918	0
539	20241007	103000	1389134	1918	1918	1918	1918	1
540	20241007	102900	1387216	1918	1918	1918	1918	200
541	20241007	102800	1003616	1918	1918	1918	1918	0
542	20241007	102700	1003616	1918	1918	1918	1918	0
543	20241007	102600	1003616	1918	1918	1918	1918	0
544	20241007	102500	1003616	1918	1918	1918	1918	0
545	20241007	102400	1003616	1918	1918	1918	1918	0
546	20241007	102300	1003616	1918	1918	1918	1918	0
547	20241007	102200	1003616	1918	1918	1918	1918	1
548	20241007	102100	1001698	1918	1918	1918	1918	0
549	20241007	102000	1001698	1918	1918	1918	1918	53
550	20241007	101900	900044	1916	1916	1916	1916	0
551	20241007	101800	900044	1916	1916	1916	1916	3
552	20241007	101700	894296	1916	1916	1916	1916	0
553	20241007	101600	894296	1916	1916	1916	1916	0
554	20241007	101500	894296	1916	1916	1916	1916	3
555	20241007	101400	888548	1916	1916	1916	1916	0
556	20241007	101300	888548	1916	1916	1916	1916	0
557	20241007	101200	888548	1916	1916	1916	1916	0
558	20241007	101100	888548	1916	1916	1916	1916	0
559	20241007	101000	888548	1916	1916	1916	1916	0
560	20241007	100900	888548	1916	1916	1916	1916	0
561	20241007	100800	888548	1916	1916	1916	1916	0
562	20241007	100700	888548	1916	1917	1917	1916	3
563	20241007	100600	882799	1918	1918	1918	1918	0
564	20241007	100500	882799	1918	1918	1918	1918	0
565	20241007	100400	882799	1918	1918	1918	1918	0
566	20241007	100300	882799	1918	1918	1918	1918	0
567	20241007	100200	882799	1918	1918	1918	1918	0
568	20241007	100100	882799	1918	1918	1918	1918	0
569	20241007	100000	882799	1918	1918	1918	1918	0
570	20241007	095900	882799	1918	1918	1918	1918	0
571	20241007	095800	882799	1918	1918	1918	1918	0
572	20241007	095700	882799	1918	1918	1918	1918	0
573	20241007	095600	882799	1918	1918	1918	1918	1
574	20241007	095500	880881	1913	1913	1913	1913	0
575	20241007	095400	880881	1913	1913	1913	1913	0
576	20241007	095300	880881	1913	1913	1913	1913	0
577	20241007	095200	880881	1913	1913	1913	1913	0
578	20241007	095100	880881	1913	1913	1913	1913	0
579	20241007	095000	880881	1913	1916	1916	1913	4
580	20241007	094900	873224	1918	1918	1918	1918	0
581	20241007	094800	873224	1918	1918	1918	1918	0
582	20241007	094700	873224	1918	1918	1918	1918	0
583	20241007	094600	873224	1918	1918	1918	1918	7
584	20241007	094500	859798	1918	1918	1918	1918	2
585	20241007	094400	855962	1917	1917	1917	1917	1
586	20241007	094300	854045	1915	1915	1915	1915	0
587	20241007	094200	854045	1915	1915	1915	1915	0
588	20241007	094100	854045	1915	1915	1915	1915	1
589	20241007	094000	852130	1918	1918	1918	1918	0
590	20241007	093900	852130	1918	1918	1918	1918	0
591	20241007	093800	852130	1918	1918	1918	1918	0
592	20241007	093700	852130	1918	1918	1918	1918	0
593	20241007	093600	852130	1918	1918	1918	1918	0
594	20241007	093500	852130	1918	1918	1918	1918	0
595	20241007	093400	852130	1918	1918	1918	1918	0
596	20241007	093300	852130	1918	1918	1918	1918	25
597	20241007	093200	804180	1917	1917	1917	1917	0
598	20241007	093100	804180	1917	1917	1917	1917	0
599	20241007	093000	804180	1917	1917	1917	1917	0
600	20241007	092900	804180	1917	1917	1917	1917	0
601	20241007	092800	804180	1917	1917	1917	1917	0
602	20241007	092700	804180	1917	1917	1917	1917	0
603	20241007	092600	804180	1917	1917	1917	1917	0
604	20241007	092500	804180	1917	1917	1917	1917	1
605	20241007	092400	802263	1918	1918	1918	1918	1
606	20241007	092300	800345	1916	1916	1916	1916	0
607	20241007	092200	800345	1916	1916	1916	1916	0
608	20241007	092100	800345	1916	1916	1916	1916	0
609	20241007	092000	800345	1916	1916	1916	1916	0
610	20241007	091900	800345	1916	1916	1916	1916	0
611	20241007	091800	800345	1916	1916	1916	1916	0
612	20241007	091700	800345	1916	1916	1916	1916	0
613	20241007	091600	800345	1916	1916	1916	1916	0
614	20241007	091500	800345	1916	1916	1916	1916	0
615	20241007	091400	800345	1916	1916	1916	1916	0
616	20241007	091300	800345	1916	1916	1916	1916	0
617	20241007	091200	800345	1916	1916	1916	1916	0
618	20241007	091100	800345	1916	1913	1916	1913	5
619	20241007	091000	790768	1913	1909	1913	1909	7
620	20241007	090900	777384	1908	1908	1908	1908	0
621	20241007	090800	777384	1908	1908	1908	1908	23
622	20241007	090700	733500	1907	1907	1907	1907	87
623	20241007	090600	567591	1907	1907	1907	1907	24
624	20241007	090500	521823	1908	1908	1908	1908	0
625	20241007	090400	521823	1908	1908	1908	1908	0
626	20241007	090300	521823	1908	1908	1908	1908	0
627	20241007	090200	521823	1908	1908	1908	1908	0
628	20241007	090100	521823	1908	1908	1908	1908	1
629	20241007	090000	519915	1900	1902	1902	1895	274