KissMeData/037230/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	191900	11569088	1862	1862	1862	1862	1351
3	20241121	191800	11569088	1862	1862	1862	1862	0
4	20241121	191700	11569088	1862	1862	1862	1862	0
5	20241121	191600	11569088	1862	1862	1862	1862	0
6	20241121	191500	11569088	1862	1862	1862	1862	0
7	20241121	191400	11569088	1862	1862	1862	1862	0
8	20241121	191300	11569088	1862	1862	1862	1862	0
9	20241121	191200	11569088	1862	1862	1862	1862	0
10	20241121	191100	11569088	1862	1862	1862	1862	0
11	20241121	191000	11569088	1862	1862	1862	1862	0
12	20241121	190900	11569088	1862	1862	1862	1862	0
13	20241121	190800	11569088	1862	1862	1862	1862	0
14	20241121	190700	11569088	1862	1862	1862	1862	0
15	20241121	190600	11569088	1862	1862	1862	1862	0
16	20241121	190500	11569088	1862	1862	1862	1862	0
17	20241121	190400	11569088	1862	1862	1862	1862	0
18	20241121	190300	11569088	1862	1862	1862	1862	0
19	20241121	190200	11569088	1862	1862	1862	1862	0
20	20241121	190100	11569088	1862	1862	1862	1862	0
21	20241121	190000	11569088	1862	1862	1862	1862	0
22	20241121	185900	11569088	1862	1862	1862	1862	0
23	20241121	185800	11569088	1862	1862	1862	1862	0
24	20241121	185700	11569088	1862	1862	1862	1862	0
25	20241121	185600	11569088	1862	1862	1862	1862	0
26	20241121	185500	11569088	1862	1862	1862	1862	0
27	20241121	185400	11569088	1862	1862	1862	1862	0
28	20241121	185300	11569088	1862	1862	1862	1862	0
29	20241121	185200	11569088	1862	1862	1862	1862	0
30	20241121	185100	11569088	1862	1862	1862	1862	0
31	20241121	185000	11569088	1862	1862	1862	1862	0
32	20241121	184900	11569088	1862	1862	1862	1862	1351
33	20241121	184800	11569088	1862	1862	1862	1862	0
34	20241121	184700	11569088	1862	1862	1862	1862	0
35	20241121	184600	11569088	1862	1862	1862	1862	0
36	20241121	184500	11569088	1862	1862	1862	1862	0
37	20241121	184400	11569088	1862	1862	1862	1862	0
38	20241121	184300	11569088	1862	1862	1862	1862	0
39	20241121	184200	11569088	1862	1862	1862	1862	0
40	20241121	184100	11569088	1862	1862	1862	1862	0
41	20241121	184000	11569088	1862	1862	1862	1862	0
42	20241121	183900	11569088	1862	1862	1862	1862	0
43	20241121	183800	11569088	1862	1862	1862	1862	0
44	20241121	183700	11569088	1862	1862	1862	1862	0
45	20241121	183600	11569088	1862	1862	1862	1862	0
46	20241121	183500	11569088	1862	1862	1862	1862	0
47	20241121	183400	11569088	1862	1862	1862	1862	0
48	20241121	183300	11569088	1862	1862	1862	1862	0
49	20241121	183200	11569088	1862	1862	1862	1862	0
50	20241121	183100	11569088	1862	1862	1862	1862	0
51	20241121	183000	11569088	1862	1862	1862	1862	0
52	20241121	182900	11569088	1862	1862	1862	1862	0
53	20241121	182800	11569088	1862	1862	1862	1862	0
54	20241121	182700	11569088	1862	1862	1862	1862	0
55	20241121	182600	11569088	1862	1862	1862	1862	0
56	20241121	182500	11569088	1862	1862	1862	1862	0
57	20241121	182400	11569088	1862	1862	1862	1862	0
58	20241121	182300	11569088	1862	1862	1862	1862	0
59	20241121	182200	11569088	1862	1862	1862	1862	0
60	20241121	182100	11569088	1862	1862	1862	1862	0
61	20241121	182000	11569088	1862	1862	1862	1862	0
62	20241121	181900	11569088	1862	1862	1862	1862	1351
63	20241121	181800	11569088	1862	1862	1862	1862	0
64	20241121	181700	11569088	1862	1862	1862	1862	0
65	20241121	181600	11569088	1862	1862	1862	1862	0
66	20241121	181500	11569088	1862	1862	1862	1862	0
67	20241121	181400	11569088	1862	1862	1862	1862	0
68	20241121	181300	11569088	1862	1862	1862	1862	0
69	20241121	181200	11569088	1862	1862	1862	1862	0
70	20241121	181100	11569088	1862	1862	1862	1862	0
71	20241121	181000	11569088	1862	1862	1862	1862	0
72	20241121	180900	11569088	1862	1862	1862	1862	0
73	20241121	180800	11569088	1862	1862	1862	1862	0
74	20241121	180700	11569088	1862	1862	1862	1862	0
75	20241121	180600	11569088	1862	1862	1862	1862	0
76	20241121	180500	11569088	1862	1862	1862	1862	0
77	20241121	180400	11569088	1862	1862	1862	1862	0
78	20241121	180300	11569088	1862	1862	1862	1862	0
79	20241121	180200	11569088	1862	1862	1862	1862	0
80	20241121	180100	11569088	1862	1862	1862	1862	0
81	20241121	180000	11569088	1862	1862	1862	1862	0
82	20241121	175900	11569088	1862	1862	1862	1862	0
83	20241121	175800	11569088	1862	1862	1862	1862	0
84	20241121	175700	11569088	1862	1862	1862	1862	0
85	20241121	175600	11569088	1862	1862	1862	1862	0
86	20241121	175500	11569088	1862	1862	1862	1862	0
87	20241121	175400	11569088	1862	1862	1862	1862	0
88	20241121	175300	11569088	1862	1862	1862	1862	0
89	20241121	175200	11569088	1862	1862	1862	1862	0
90	20241121	175100	11569088	1862	1862	1862	1862	0
91	20241121	175000	11569088	1862	1862	1862	1862	0
92	20241121	174900	11569088	1862	1862	1862	1862	1351
93	20241121	174800	11569088	1862	1862	1862	1862	0
94	20241121	174700	11569088	1862	1862	1862	1862	0
95	20241121	174600	11569088	1862	1862	1862	1862	0
96	20241121	174500	11569088	1862	1862	1862	1862	0
97	20241121	174400	11569088	1862	1862	1862	1862	0
98	20241121	174300	11569088	1862	1862	1862	1862	0
99	20241121	174200	11569088	1862	1862	1862	1862	0
100	20241121	174100	11569088	1862	1862	1862	1862	0
101	20241121	174000	11569088	1862	1862	1862	1862	0
102	20241121	173900	11569088	1862	1862	1862	1862	0
103	20241121	173800	11569088	1862	1862	1862	1862	0
104	20241121	173700	11569088	1862	1862	1862	1862	0
105	20241121	173600	11569088	1862	1862	1862	1862	0
106	20241121	173500	11569088	1862	1862	1862	1862	0
107	20241121	173400	11569088	1862	1862	1862	1862	0
108	20241121	173300	11569088	1862	1862	1862	1862	0
109	20241121	173200	11569088	1862	1862	1862	1862	0
110	20241121	173100	11569088	1862	1862	1862	1862	0
111	20241121	173000	11569088	1862	1862	1862	1862	0
112	20241121	172900	11569088	1862	1862	1862	1862	0
113	20241121	172800	11569088	1862	1862	1862	1862	0
114	20241121	172700	11569088	1862	1862	1862	1862	0
115	20241121	172600	11569088	1862	1862	1862	1862	0
116	20241121	172500	11569088	1862	1862	1862	1862	0
117	20241121	172400	11569088	1862	1862	1862	1862	0
118	20241121	172300	11569088	1862	1862	1862	1862	0
119	20241121	172200	11569088	1862	1862	1862	1862	0
120	20241121	172100	11569088	1862	1862	1862	1862	0
121	20241121	172000	11569088	1862	1862	1862	1862	0
122	20241121	171900	11569088	1862	1862	1862	1862	1351
123	20241121	171800	11569088	1862	1862	1862	1862	0
124	20241121	171700	11569088	1862	1862	1862	1862	0
125	20241121	171600	11569088	1862	1862	1862	1862	0
126	20241121	171500	11569088	1862	1862	1862	1862	0
127	20241121	171400	11569088	1862	1862	1862	1862	0
128	20241121	171300	11569088	1862	1862	1862	1862	0
129	20241121	171200	11569088	1862	1862	1862	1862	0
130	20241121	171100	11569088	1862	1862	1862	1862	0
131	20241121	171000	11569088	1862	1862	1862	1862	0
132	20241121	170900	11569088	1862	1862	1862	1862	0
133	20241121	170800	11569088	1862	1862	1862	1862	0
134	20241121	170700	11569088	1862	1862	1862	1862	0
135	20241121	170600	11569088	1862	1862	1862	1862	0
136	20241121	170500	11569088	1862	1862	1862	1862	0
137	20241121	170400	11569088	1862	1862	1862	1862	0
138	20241121	170300	11569088	1862	1862	1862	1862	0
139	20241121	170200	11569088	1862	1862	1862	1862	0
140	20241121	170100	11569088	1862	1862	1862	1862	0
141	20241121	170000	11569088	1862	1862	1862	1862	0
142	20241121	165900	11569088	1862	1862	1862	1862	0
143	20241121	165800	11569088	1862	1862	1862	1862	0
144	20241121	165700	11569088	1862	1862	1862	1862	0
145	20241121	165600	11569088	1862	1862	1862	1862	0
146	20241121	165500	11569088	1862	1862	1862	1862	0
147	20241121	165400	11569088	1862	1862	1862	1862	0
148	20241121	165300	11569088	1862	1862	1862	1862	0
149	20241121	165200	11569088	1862	1862	1862	1862	0
150	20241121	165100	11569088	1862	1862	1862	1862	0
151	20241121	165000	11569088	1862	1862	1862	1862	0
152	20241121	164900	11569088	1862	1862	1862	1862	1351
153	20241121	164800	11569088	1862	1862	1862	1862	0
154	20241121	164700	11569088	1862	1862	1862	1862	0
155	20241121	164600	11569088	1862	1862	1862	1862	0
156	20241121	164500	11569088	1862	1862	1862	1862	0
157	20241121	164400	11569088	1862	1862	1862	1862	0
158	20241121	164300	11569088	1862	1862	1862	1862	0
159	20241121	164200	11569088	1862	1862	1862	1862	0
160	20241121	164100	11569088	1862	1862	1862	1862	0
161	20241121	164000	11569088	1862	1862	1862	1862	0
162	20241121	163900	11569088	1862	1862	1862	1862	0
163	20241121	163800	11569088	1862	1862	1862	1862	0
164	20241121	163700	11569088	1862	1862	1862	1862	0
165	20241121	163600	11569088	1862	1862	1862	1862	0
166	20241121	163500	11569088	1862	1862	1862	1862	0
167	20241121	163400	11569088	1862	1862	1862	1862	0
168	20241121	163300	11569088	1862	1862	1862	1862	0
169	20241121	163200	11569088	1862	1862	1862	1862	0
170	20241121	163100	11569088	1862	1862	1862	1862	0
171	20241121	163000	11569088	1862	1862	1862	1862	0
172	20241121	162900	11569088	1862	1862	1862	1862	0
173	20241121	162800	11569088	1862	1862	1862	1862	0
174	20241121	162700	11569088	1862	1862	1862	1862	0
175	20241121	162600	11569088	1862	1862	1862	1862	0
176	20241121	162500	11569088	1862	1862	1862	1862	0
177	20241121	162400	11569088	1862	1862	1862	1862	0
178	20241121	162300	11569088	1862	1862	1862	1862	0
179	20241121	162200	11569088	1862	1862	1862	1862	0
180	20241121	162100	11569088	1862	1862	1862	1862	0
181	20241121	162000	11569088	1862	1862	1862	1862	0
182	20241121	161900	11569088	1862	1862	1862	1862	1351
183	20241121	161800	11569088	1862	1862	1862	1862	0
184	20241121	161700	11569088	1862	1862	1862	1862	0
185	20241121	161600	11569088	1862	1862	1862	1862	0
186	20241121	161500	11569088	1862	1862	1862	1862	0
187	20241121	161400	11569088	1862	1862	1862	1862	0
188	20241121	161300	11569088	1862	1862	1862	1862	0
189	20241121	161200	11569088	1862	1862	1862	1862	0
190	20241121	161100	11569088	1862	1862	1862	1862	0
191	20241121	161000	11569088	1862	1862	1862	1862	0
192	20241121	160900	11569088	1862	1862	1862	1862	0
193	20241121	160800	11569088	1862	1862	1862	1862	0
194	20241121	160700	11569088	1862	1862	1862	1862	0
195	20241121	160600	11569088	1862	1862	1862	1862	0
196	20241121	160500	11569088	1862	1862	1862	1862	0
197	20241121	160400	11569088	1862	1862	1862	1862	0
198	20241121	160300	11569088	1862	1862	1862	1862	0
199	20241121	160200	11569088	1862	1862	1862	1862	0
200	20241121	160100	11569088	1862	1862	1862	1862	0
201	20241121	160000	11569088	1862	1862	1862	1862	0
202	20241121	155900	11569088	1862	1862	1862	1862	0
203	20241121	155800	11569088	1862	1862	1862	1862	0
204	20241121	155700	11569088	1862	1862	1862	1862	0
205	20241121	155600	11569088	1862	1862	1862	1862	0
206	20241121	155500	11569088	1862	1862	1862	1862	0
207	20241121	155400	11569088	1862	1862	1862	1862	0
208	20241121	155300	11569088	1862	1862	1862	1862	0
209	20241121	155200	11569088	1862	1862	1862	1862	0
210	20241121	155100	11569088	1862	1862	1862	1862	0
211	20241121	155000	11569088	1862	1862	1862	1862	0
212	20241121	154900	11569088	1862	1862	1862	1862	1351
213	20241121	154800	11569088	1862	1862	1862	1862	0
214	20241121	154700	11569088	1862	1862	1862	1862	0
215	20241121	154600	11569088	1862	1862	1862	1862	0
216	20241121	154500	11569088	1862	1862	1862	1862	0
217	20241121	154400	11569088	1862	1862	1862	1862	0
218	20241121	154300	11569088	1862	1862	1862	1862	0
219	20241121	154200	11569088	1862	1862	1862	1862	0
220	20241121	154100	11569088	1862	1862	1862	1862	0
221	20241121	154000	11569088	1862	1862	1862	1862	0
222	20241121	153900	11569088	1862	1862	1862	1862	0
223	20241121	153800	11569088	1862	1862	1862	1862	0
224	20241121	153700	11569088	1862	1862	1862	1862	0
225	20241121	153600	11569088	1862	1862	1862	1862	0
226	20241121	153500	11569088	1862	1862	1862	1862	0
227	20241121	153400	11569088	1862	1862	1862	1862	0
228	20241121	153300	11569088	1862	1862	1862	1862	0
229	20241121	153200	11569088	1862	1862	1862	1862	0
230	20241121	153100	11569088	1862	1862	1862	1862	0
231	20241121	153000	11569088	1862	1862	1862	1862	1351
232	20241121	152900	9053526	1888	1888	1888	1888	0
233	20241121	152800	9053526	1888	1888	1888	1888	0
234	20241121	152700	9053526	1888	1888	1888	1888	0
235	20241121	152600	9053526	1888	1888	1888	1888	0
236	20241121	152500	9053526	1888	1888	1888	1888	0
237	20241121	152400	9053526	1888	1888	1888	1888	0
238	20241121	152300	9053526	1888	1888	1888	1888	0
239	20241121	152200	9053526	1888	1888	1888	1888	0
240	20241121	152100	9053526	1888	1888	1888	1888	0
241	20241121	152000	9053526	1888	1888	1888	1888	0
242	20241121	151900	9053526	1888	1888	1888	1888	1
243	20241121	151800	9051638	1887	1887	1887	1887	0
244	20241121	151700	9051638	1887	1887	1887	1887	0
245	20241121	151600	9051638	1887	1887	1887	1887	0
246	20241121	151500	9051638	1887	1887	1887	1887	0
247	20241121	151400	9051638	1887	1887	1887	1887	0
248	20241121	151300	9051638	1887	1887	1887	1887	0
249	20241121	151200	9051638	1887	1887	1887	1887	0
250	20241121	151100	9051638	1887	1887	1887	1887	0
251	20241121	151000	9051638	1887	1887	1887	1887	0
252	20241121	150900	9051638	1887	1887	1887	1887	3
253	20241121	150800	9045977	1887	1887	1887	1887	0
254	20241121	150700	9045977	1887	1887	1887	1887	0
255	20241121	150600	9045977	1887	1887	1887	1887	0
256	20241121	150500	9045977	1887	1887	1887	1887	0
257	20241121	150400	9045977	1887	1887	1887	1887	0
258	20241121	150300	9045977	1887	1887	1887	1887	0
259	20241121	150200	9045977	1887	1887	1887	1887	0
260	20241121	150100	9045977	1887	1887	1887	1887	0
261	20241121	150000	9045977	1887	1887	1887	1887	0
262	20241121	145900	9045977	1887	1887	1887	1887	0
263	20241121	145800	9045977	1887	1887	1887	1887	0
264	20241121	145700	9045977	1887	1887	1887	1887	0
265	20241121	145600	9045977	1887	1887	1887	1887	0
266	20241121	145500	9045977	1887	1887	1887	1887	0
267	20241121	145400	9045977	1887	1887	1887	1887	0
268	20241121	145300	9045977	1887	1887	1887	1887	0
269	20241121	145200	9045977	1887	1887	1887	1887	0
270	20241121	145100	9045977	1887	1887	1887	1887	0
271	20241121	145000	9045977	1887	1887	1887	1887	2
272	20241121	144900	9042203	1885	1885	1885	1885	0
273	20241121	144800	9042203	1885	1885	1885	1885	0
274	20241121	144700	9042203	1885	1885	1885	1885	0
275	20241121	144600	9042203	1885	1888	1888	1885	203
276	20241121	144500	8659002	1888	1888	1888	1888	0
277	20241121	144400	8659002	1888	1888	1888	1888	64
278	20241121	144300	8538170	1888	1888	1888	1888	0
279	20241121	144200	8538170	1888	1888	1888	1888	0
280	20241121	144100	8538170	1888	1888	1888	1888	0
281	20241121	144000	8538170	1888	1888	1888	1888	0
282	20241121	143900	8538170	1888	1888	1888	1888	0
283	20241121	143800	8538170	1888	1888	1888	1888	0
284	20241121	143700	8538170	1888	1888	1888	1888	0
285	20241121	143600	8538170	1888	1888	1888	1888	0
286	20241121	143500	8538170	1888	1888	1888	1888	0
287	20241121	143400	8538170	1888	1888	1888	1888	0
288	20241121	143300	8538170	1888	1888	1888	1888	0
289	20241121	143200	8538170	1888	1888	1888	1888	0
290	20241121	143100	8538170	1888	1888	1888	1888	0
291	20241121	143000	8538170	1888	1888	1888	1888	0
292	20241121	142900	8538170	1888	1888	1888	1888	0
293	20241121	142800	8538170	1888	1888	1888	1888	0
294	20241121	142700	8538170	1888	1888	1888	1888	0
295	20241121	142600	8538170	1888	1888	1888	1888	5
296	20241121	142500	8528730	1888	1888	1888	1888	0
297	20241121	142400	8528730	1888	1888	1888	1888	0
298	20241121	142300	8528730	1888	1888	1888	1888	0
299	20241121	142200	8528730	1888	1888	1888	1888	0
300	20241121	142100	8528730	1888	1888	1888	1888	0
301	20241121	142000	8528730	1888	1888	1888	1888	0
302	20241121	141900	8528730	1888	1888	1888	1888	0
303	20241121	141800	8528730	1888	1888	1888	1888	0
304	20241121	141700	8528730	1888	1888	1888	1888	0
305	20241121	141600	8528730	1888	1888	1888	1888	0
306	20241121	141500	8528730	1888	1888	1888	1888	0
307	20241121	141400	8528730	1888	1888	1888	1888	0
308	20241121	141300	8528730	1888	1888	1888	1888	0
309	20241121	141200	8528730	1888	1888	1888	1888	0
310	20241121	141100	8528730	1888	1888	1888	1888	0
311	20241121	141000	8528730	1888	1888	1888	1888	2
312	20241121	140900	8524954	1892	1892	1892	1892	0
313	20241121	140800	8524954	1892	1892	1892	1892	0
314	20241121	140700	8524954	1892	1892	1892	1892	0
315	20241121	140600	8524954	1892	1892	1892	1892	0
316	20241121	140500	8524954	1892	1892	1892	1892	0
317	20241121	140400	8524954	1892	1892	1892	1892	0
318	20241121	140300	8524954	1892	1892	1892	1892	0
319	20241121	140200	8524954	1892	1892	1892	1892	0
320	20241121	140100	8524954	1892	1892	1892	1892	1
321	20241121	140000	8523062	1889	1880	1889	1880	4
322	20241121	135900	8515524	1863	1864	1864	1863	100
323	20241121	135800	8329219	1863	1885	1885	1863	180
324	20241121	135700	7992770	1891	1891	1891	1891	0
325	20241121	135600	7992770	1891	1891	1891	1891	0
326	20241121	135500	7992770	1891	1891	1891	1891	0
327	20241121	135400	7992770	1891	1891	1891	1891	0
328	20241121	135300	7992770	1891	1891	1891	1891	0
329	20241121	135200	7992770	1891	1891	1891	1891	0
330	20241121	135100	7992770	1891	1891	1891	1891	0
331	20241121	135000	7992770	1891	1891	1891	1891	0
332	20241121	134900	7992770	1891	1891	1891	1891	0
333	20241121	134800	7992770	1891	1891	1891	1891	0
334	20241121	134700	7992770	1891	1891	1891	1891	0
335	20241121	134600	7992770	1891	1891	1891	1891	2
336	20241121	134500	7988988	1892	1892	1892	1892	0
337	20241121	134400	7988988	1892	1892	1892	1892	0
338	20241121	134300	7988988	1892	1892	1892	1892	0
339	20241121	134200	7988988	1892	1892	1892	1892	0
340	20241121	134100	7988988	1892	1892	1892	1892	0
341	20241121	134000	7988988	1892	1892	1892	1892	0
342	20241121	133900	7988988	1892	1892	1892	1892	0
343	20241121	133800	7988988	1892	1892	1892	1892	0
344	20241121	133700	7988988	1892	1892	1892	1892	0
345	20241121	133600	7988988	1892	1892	1892	1892	0
346	20241121	133500	7988988	1892	1892	1892	1892	0
347	20241121	133400	7988988	1892	1887	1892	1887	5
348	20241121	133300	7979541	1886	1886	1886	1886	1
349	20241121	133200	7977655	1869	1872	1872	1869	49
350	20241121	133100	7886071	1875	1875	1875	1875	0
351	20241121	133000	7886071	1875	1875	1875	1875	1
352	20241121	132900	7884196	1892	1892	1892	1892	0
353	20241121	132800	7884196	1892	1892	1892	1892	0
354	20241121	132700	7884196	1892	1892	1892	1892	0
355	20241121	132600	7884196	1892	1892	1892	1892	0
356	20241121	132500	7884196	1892	1892	1892	1892	0
357	20241121	132400	7884196	1892	1879	1892	1879	10
358	20241121	132300	7865371	1879	1862	1879	1862	95
359	20241121	132200	7686883	1863	1872	1872	1863	45
360	20241121	132100	7602844	1872	1876	1876	1872	845
361	20241121	132000	6018003	1877	1888	1888	1877	207
362	20241121	131900	5628811	1888	1888	1888	1888	0
363	20241121	131800	5628811	1888	1888	1888	1888	0
364	20241121	131700	5628811	1888	1889	1889	1888	18
365	20241121	131600	5594818	1890	1890	1890	1890	0
366	20241121	131500	5594818	1890	1890	1890	1890	0
367	20241121	131400	5594818	1890	1890	1890	1890	0
368	20241121	131300	5594818	1890	1890	1890	1890	0
369	20241121	131200	5594818	1890	1906	1906	1889	707
370	20241121	131100	4257754	1907	1907	1907	1907	0
371	20241121	131000	4257754	1907	1907	1907	1907	0
372	20241121	130900	4257754	1907	1907	1907	1907	0
373	20241121	130800	4257754	1907	1907	1907	1907	0
374	20241121	130700	4257754	1907	1907	1907	1907	0
375	20241121	130600	4257754	1907	1907	1907	1907	0
376	20241121	130500	4257754	1907	1907	1907	1907	0
377	20241121	130400	4257754	1907	1907	1907	1907	0
378	20241121	130300	4257754	1907	1907	1907	1907	0
379	20241121	130200	4257754	1907	1907	1907	1907	1
380	20241121	130100	4255847	1904	1904	1904	1904	0
381	20241121	130000	4255847	1904	1904	1904	1904	1
382	20241121	125900	4253943	1901	1901	1901	1901	0
383	20241121	125800	4253943	1901	1901	1901	1901	3
384	20241121	125700	4248240	1901	1901	1901	1901	2
385	20241121	125600	4244438	1900	1900	1900	1900	0
386	20241121	125500	4244438	1900	1898	1900	1898	10
387	20241121	125400	4225440	1882	1882	1882	1882	0
388	20241121	125300	4225440	1882	1882	1882	1882	0
389	20241121	125200	4225440	1882	1882	1882	1882	0
390	20241121	125100	4225440	1882	1882	1882	1882	0
391	20241121	125000	4225440	1882	1882	1882	1882	0
392	20241121	124900	4225440	1882	1882	1882	1882	0
393	20241121	124800	4225440	1882	1882	1882	1882	0
394	20241121	124700	4225440	1882	1882	1882	1882	0
395	20241121	124600	4225440	1882	1882	1882	1882	0
396	20241121	124500	4225440	1882	1882	1882	1882	0
397	20241121	124400	4225440	1882	1882	1882	1882	0
398	20241121	124300	4225440	1882	1882	1882	1882	0
399	20241121	124200	4225440	1882	1882	1882	1882	0
400	20241121	124100	4225440	1882	1882	1882	1882	0
401	20241121	124000	4225440	1882	1882	1882	1882	1
402	20241121	123900	4223558	1881	1898	1898	1881	2
403	20241121	123800	4219779	1881	1881	1881	1881	0
404	20241121	123700	4219779	1881	1901	1901	1881	6
405	20241121	123600	4208451	1901	1901	1901	1901	1
406	20241121	123500	4206550	1898	1898	1898	1898	1
407	20241121	123400	4204652	1881	1881	1881	1881	0
408	20241121	123300	4204652	1881	1904	1904	1881	4
409	20241121	123200	4197096	1901	1900	1901	1881	3
410	20241121	123100	4191414	1898	1898	1898	1898	1
411	20241121	123000	4189516	1881	1881	1881	1881	1
412	20241121	122900	4187635	1881	1881	1881	1881	0
413	20241121	122800	4187635	1881	1881	1881	1881	0
414	20241121	122700	4187635	1881	1891	1891	1881	3
415	20241121	122600	4181976	1898	1898	1898	1898	0
416	20241121	122500	4181976	1898	1898	1898	1898	0
417	20241121	122400	4181976	1898	1898	1898	1898	0
418	20241121	122300	4181976	1898	1898	1898	1898	0
419	20241121	122200	4181976	1898	1898	1898	1898	0
420	20241121	122100	4181976	1898	1898	1898	1898	0
421	20241121	122000	4181976	1898	1898	1898	1898	0
422	20241121	121900	4181976	1898	1898	1898	1898	0
423	20241121	121800	4181976	1898	1898	1898	1898	0
424	20241121	121700	4181976	1898	1898	1898	1898	0
425	20241121	121600	4181976	1898	1898	1898	1898	0
426	20241121	121500	4181976	1898	1898	1898	1898	0
427	20241121	121400	4181976	1898	1898	1898	1898	0
428	20241121	121300	4181976	1898	1898	1898	1898	0
429	20241121	121200	4181976	1898	1898	1898	1898	0
430	20241121	121100	4181976	1898	1898	1898	1898	1
431	20241121	121000	4180078	1881	1881	1881	1881	0
432	20241121	120900	4180078	1881	1881	1881	1881	0
433	20241121	120800	4180078	1881	1898	1898	1881	4
434	20241121	120700	4172531	1898	1898	1898	1898	0
435	20241121	120600	4172531	1898	1898	1898	1898	0
436	20241121	120500	4172531	1898	1880	1898	1880	2
437	20241121	120400	4168753	1880	1880	1880	1880	0
438	20241121	120300	4168753	1880	1882	1882	1880	236
439	20241121	120200	3724976	1882	1882	1882	1882	0
440	20241121	120100	3724976	1882	1882	1882	1882	0
441	20241121	120000	3724976	1882	1882	1882	1882	0
442	20241121	115900	3724976	1882	1891	1891	1882	10
443	20241121	115800	3706132	1908	1908	1908	1908	0
444	20241121	115700	3706132	1908	1908	1908	1908	0
445	20241121	115600	3706132	1908	1908	1908	1908	0
446	20241121	115500	3706132	1908	1898	1908	1898	30
447	20241121	115400	3648915	1896	1896	1896	1896	0
448	20241121	115300	3648915	1896	1896	1896	1896	0
449	20241121	115200	3648915	1896	1896	1896	1896	0
450	20241121	115100	3648915	1896	1896	1896	1896	0
451	20241121	115000	3648915	1896	1896	1896	1896	0
452	20241121	114900	3648915	1896	1896	1896	1896	0
453	20241121	114800	3648915	1896	1896	1896	1896	0
454	20241121	114700	3648915	1896	1896	1896	1896	0
455	20241121	114600	3648915	1896	1896	1896	1896	0
456	20241121	114500	3648915	1896	1896	1896	1896	0
457	20241121	114400	3648915	1896	1896	1896	1896	2
458	20241121	114300	3645123	1881	1881	1881	1881	0
459	20241121	114200	3645123	1881	1881	1881	1881	0
460	20241121	114100	3645123	1881	1881	1881	1881	0
461	20241121	114000	3645123	1881	1881	1881	1881	0
462	20241121	113900	3645123	1881	1906	1907	1881	13
463	20241121	113800	3620447	1907	1898	1907	1898	7
464	20241121	113700	3607143	1881	1881	1881	1881	0
465	20241121	113600	3607143	1881	1881	1881	1881	0
466	20241121	113500	3607143	1881	1881	1881	1881	0
467	20241121	113400	3607143	1881	1881	1881	1881	0
468	20241121	113300	3607143	1881	1897	1908	1881	16
469	20241121	113200	3576900	1881	1881	1881	1881	0
470	20241121	113100	3576900	1881	1890	1890	1881	5
471	20241121	113000	3567468	1909	1909	1909	1909	0
472	20241121	112900	3567468	1909	1909	1909	1909	0
473	20241121	112800	3567468	1909	1909	1909	1909	0
474	20241121	112700	3567468	1909	1909	1909	1909	0
475	20241121	112600	3567468	1909	1909	1909	1909	0
476	20241121	112500	3567468	1909	1909	1909	1909	0
477	20241121	112400	3567468	1909	1909	1909	1909	0
478	20241121	112300	3567468	1909	1909	1909	1909	0
479	20241121	112200	3567468	1909	1909	1909	1909	0
480	20241121	112100	3567468	1909	1909	1909	1909	0
481	20241121	112000	3567468	1909	1909	1909	1909	0
482	20241121	111900	3567468	1909	1909	1909	1909	0
483	20241121	111800	3567468	1909	1909	1909	1909	0
484	20241121	111700	3567468	1909	1909	1909	1909	0
485	20241121	111600	3567468	1909	1909	1909	1909	0
486	20241121	111500	3567468	1909	1909	1909	1909	0
487	20241121	111400	3567468	1909	1909	1909	1909	0
488	20241121	111300	3567468	1909	1909	1909	1909	0
489	20241121	111200	3567468	1909	1909	1909	1909	0
490	20241121	111100	3567468	1909	1909	1909	1909	0
491	20241121	111000	3567468	1909	1909	1909	1909	0
492	20241121	110900	3567468	1909	1909	1909	1909	0
493	20241121	110800	3567468	1909	1909	1909	1909	0
494	20241121	110700	3567468	1909	1909	1909	1909	0
495	20241121	110600	3567468	1909	1909	1909	1909	0
496	20241121	110500	3567468	1909	1909	1909	1909	0
497	20241121	110400	3567468	1909	1909	1909	1909	0
498	20241121	110300	3567468	1909	1909	1909	1909	0
499	20241121	110200	3567468	1909	1909	1909	1909	0
500	20241121	110100	3567468	1909	1909	1909	1909	0
501	20241121	110000	3567468	1909	1909	1909	1909	0
502	20241121	105900	3567468	1909	1909	1909	1909	0
503	20241121	105800	3567468	1909	1909	1909	1909	0
504	20241121	105700	3567468	1909	1909	1909	1909	0
505	20241121	105600	3567468	1909	1909	1909	1909	0
506	20241121	105500	3567468	1909	1909	1909	1909	0
507	20241121	105400	3567468	1909	1909	1909	1909	0
508	20241121	105300	3567468	1909	1909	1909	1909	0
509	20241121	105200	3567468	1909	1909	1909	1909	0
510	20241121	105100	3567468	1909	1909	1909	1909	0
511	20241121	105000	3567468	1909	1909	1909	1909	1
512	20241121	104900	3565559	1909	1909	1909	1909	0
513	20241121	104800	3565559	1909	1909	1909	1909	0
514	20241121	104700	3565559	1909	1909	1909	1909	0
515	20241121	104600	3565559	1909	1909	1909	1909	9
516	20241121	104500	3548378	1910	1910	1910	1910	0
517	20241121	104400	3548378	1910	1910	1910	1910	0
518	20241121	104300	3548378	1910	1910	1910	1910	0
519	20241121	104200	3548378	1910	1910	1910	1910	0
520	20241121	104100	3548378	1910	1910	1910	1910	0
521	20241121	104000	3548378	1910	1910	1910	1910	0
522	20241121	103900	3548378	1910	1910	1910	1910	0
523	20241121	103800	3548378	1910	1910	1910	1910	0
524	20241121	103700	3548378	1910	1910	1910	1910	0
525	20241121	103600	3548378	1910	1910	1910	1910	0
526	20241121	103500	3548378	1910	1910	1910	1910	0
527	20241121	103400	3548378	1910	1910	1910	1910	0
528	20241121	103300	3548378	1910	1910	1910	1910	0
529	20241121	103200	3548378	1910	1910	1910	1910	0
530	20241121	103100	3548378	1910	1910	1910	1910	0
531	20241121	103000	3548378	1910	1910	1910	1910	0
532	20241121	102900	3548378	1910	1910	1910	1910	0
533	20241121	102800	3548378	1910	1910	1910	1910	0
534	20241121	102700	3548378	1910	1910	1910	1910	0
535	20241121	102600	3548378	1910	1910	1910	1910	0
536	20241121	102500	3548378	1910	1910	1910	1910	0
537	20241121	102400	3548378	1910	1910	1910	1910	0
538	20241121	102300	3548378	1910	1910	1910	1910	0
539	20241121	102200	3548378	1910	1910	1910	1910	0
540	20241121	102100	3548378	1910	1910	1910	1910	0
541	20241121	102000	3548378	1910	1910	1910	1910	0
542	20241121	101900	3548378	1910	1910	1910	1910	0
543	20241121	101800	3548378	1910	1910	1910	1910	0
544	20241121	101700	3548378	1910	1910	1910	1910	0
545	20241121	101600	3548378	1910	1910	1910	1910	0
546	20241121	101500	3548378	1910	1910	1910	1910	0
547	20241121	101400	3548378	1910	1910	1910	1910	0
548	20241121	101300	3548378	1910	1910	1910	1910	0
549	20241121	101200	3548378	1910	1910	1910	1910	0
550	20241121	101100	3548378	1910	1910	1910	1910	0
551	20241121	101000	3548378	1910	1910	1910	1910	0
552	20241121	100900	3548378	1910	1910	1910	1910	0
553	20241121	100800	3548378	1910	1910	1910	1910	0
554	20241121	100700	3548378	1910	1910	1910	1910	0
555	20241121	100600	3548378	1910	1910	1910	1910	0
556	20241121	100500	3548378	1910	1910	1910	1910	0
557	20241121	100400	3548378	1910	1910	1910	1910	0
558	20241121	100300	3548378	1910	1910	1910	1910	0
559	20241121	100200	3548378	1910	1910	1910	1910	1
560	20241121	100100	3546468	1907	1881	1907	1881	201
561	20241121	100000	3167692	1881	1887	1887	1881	313
562	20241121	095900	2578870	1893	1893	1893	1893	0
563	20241121	095800	2578870	1893	1893	1893	1893	0
564	20241121	095700	2578870	1893	1893	1893	1893	0
565	20241121	095600	2578870	1893	1893	1893	1893	0
566	20241121	095500	2578870	1893	1893	1893	1893	0
567	20241121	095400	2578870	1893	1893	1893	1893	0
568	20241121	095300	2578870	1893	1893	1893	1893	0
569	20241121	095200	2578870	1893	1893	1893	1893	0
570	20241121	095100	2578870	1893	1893	1893	1893	5
571	20241121	095000	2569405	1893	1893	1893	1893	84
572	20241121	094900	2410393	1893	1893	1893	1893	0
573	20241121	094800	2410393	1893	1893	1893	1893	0
574	20241121	094700	2410393	1893	1893	1893	1893	0
575	20241121	094600	2410393	1893	1893	1893	1893	0
576	20241121	094500	2410393	1893	1893	1893	1893	1
577	20241121	094400	2408500	1893	1893	1893	1893	4
578	20241121	094300	2400928	1893	1893	1893	1893	2
579	20241121	094200	2397142	1893	1893	1893	1893	5
580	20241121	094100	2387677	1893	1893	1893	1893	1
581	20241121	094000	2385784	1890	1890	1890	1890	0
582	20241121	093900	2385784	1890	1890	1890	1890	0
583	20241121	093800	2385784	1890	1890	1890	1890	0
584	20241121	093700	2385784	1890	1890	1890	1890	0
585	20241121	093600	2385784	1890	1890	1890	1890	0
586	20241121	093500	2385784	1890	1892	1892	1890	3
587	20241121	093400	2380111	1893	1893	1893	1893	0
588	20241121	093300	2380111	1893	1893	1893	1893	0
589	20241121	093200	2380111	1893	1893	1893	1893	0
590	20241121	093100	2380111	1893	1893	1893	1893	0
591	20241121	093000	2380111	1893	1893	1893	1893	0
592	20241121	092900	2380111	1893	1893	1893	1893	0
593	20241121	092800	2380111	1893	1893	1893	1893	0
594	20241121	092700	2380111	1893	1893	1893	1893	0
595	20241121	092600	2380111	1893	1893	1893	1893	0
596	20241121	092500	2380111	1893	1893	1893	1893	0
597	20241121	092400	2380111	1893	1893	1893	1893	0
598	20241121	092300	2380111	1893	1893	1893	1893	0
599	20241121	092200	2380111	1893	1893	1893	1893	0
600	20241121	092100	2380111	1893	1893	1893	1893	0
601	20241121	092000	2380111	1893	1893	1893	1893	0
602	20241121	091900	2380111	1893	1893	1893	1893	0
603	20241121	091800	2380111	1893	1893	1893	1893	0
604	20241121	091700	2380111	1893	1893	1893	1893	0
605	20241121	091600	2380111	1893	1893	1893	1893	1
606	20241121	091500	2378218	1893	1893	1893	1893	0
607	20241121	091400	2378218	1893	1893	1893	1893	5
608	20241121	091300	2368753	1910	1910	1910	1910	0
609	20241121	091200	2368753	1910	1894	1910	1845	1258
610	20241121	091100	24676	1910	1910	1910	1910	0
611	20241121	091000	24676	1910	1910	1910	1910	0
612	20241121	090900	24676	1910	1910	1910	1910	0
613	20241121	090800	24676	1910	1910	1910	1910	0
614	20241121	090700	24676	1910	1910	1910	1910	0
615	20241121	090600	24676	1910	1910	1910	1910	0
616	20241121	090500	24676	1910	1907	1910	1907	2
617	20241121	090400	20859	1894	1894	1894	1894	0
618	20241121	090300	20859	1894	1894	1894	1894	2
619	20241121	090200	17071	1901	1901	1901	1901	0
620	20241121	090100	17071	1901	1901	1901	1901	0
621	20241121	090000	17071	1901	1895	1901	1895	9