KissMeData/037230/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	192600	5614470	1860	1860	1860	1860	50
3	20241127	192500	5614470	1860	1860	1860	1860	0
4	20241127	192400	5614470	1860	1860	1860	1860	0
5	20241127	192300	5614470	1860	1860	1860	1860	0
6	20241127	192200	5614470	1860	1860	1860	1860	0
7	20241127	192100	5614470	1860	1860	1860	1860	0
8	20241127	192000	5614470	1860	1860	1860	1860	0
9	20241127	191900	5614470	1860	1860	1860	1860	0
10	20241127	191800	5614470	1860	1860	1860	1860	0
11	20241127	191700	5614470	1860	1860	1860	1860	0
12	20241127	191600	5614470	1860	1860	1860	1860	0
13	20241127	191500	5614470	1860	1860	1860	1860	0
14	20241127	191400	5614470	1860	1860	1860	1860	0
15	20241127	191300	5614470	1860	1860	1860	1860	0
16	20241127	191200	5614470	1860	1860	1860	1860	0
17	20241127	191100	5614470	1860	1860	1860	1860	0
18	20241127	191000	5614470	1860	1860	1860	1860	0
19	20241127	190900	5614470	1860	1860	1860	1860	0
20	20241127	190800	5614470	1860	1860	1860	1860	0
21	20241127	190700	5614470	1860	1860	1860	1860	0
22	20241127	190600	5614470	1860	1860	1860	1860	0
23	20241127	190500	5614470	1860	1860	1860	1860	0
24	20241127	190400	5614470	1860	1860	1860	1860	0
25	20241127	190300	5614470	1860	1860	1860	1860	0
26	20241127	190200	5614470	1860	1860	1860	1860	0
27	20241127	190100	5614470	1860	1860	1860	1860	0
28	20241127	190000	5614470	1860	1860	1860	1860	0
29	20241127	185900	5614470	1860	1860	1860	1860	0
30	20241127	185800	5614470	1860	1860	1860	1860	0
31	20241127	185700	5614470	1860	1860	1860	1860	0
32	20241127	185600	5614470	1860	1860	1860	1860	50
33	20241127	185500	5614470	1860	1860	1860	1860	0
34	20241127	185400	5614470	1860	1860	1860	1860	0
35	20241127	185300	5614470	1860	1860	1860	1860	0
36	20241127	185200	5614470	1860	1860	1860	1860	0
37	20241127	185100	5614470	1860	1860	1860	1860	0
38	20241127	185000	5614470	1860	1860	1860	1860	0
39	20241127	184900	5614470	1860	1860	1860	1860	0
40	20241127	184800	5614470	1860	1860	1860	1860	0
41	20241127	184700	5614470	1860	1860	1860	1860	0
42	20241127	184600	5614470	1860	1860	1860	1860	0
43	20241127	184500	5614470	1860	1860	1860	1860	0
44	20241127	184400	5614470	1860	1860	1860	1860	0
45	20241127	184300	5614470	1860	1860	1860	1860	0
46	20241127	184200	5614470	1860	1860	1860	1860	0
47	20241127	184100	5614470	1860	1860	1860	1860	0
48	20241127	184000	5614470	1860	1860	1860	1860	0
49	20241127	183900	5614470	1860	1860	1860	1860	0
50	20241127	183800	5614470	1860	1860	1860	1860	0
51	20241127	183700	5614470	1860	1860	1860	1860	0
52	20241127	183600	5614470	1860	1860	1860	1860	0
53	20241127	183500	5614470	1860	1860	1860	1860	0
54	20241127	183400	5614470	1860	1860	1860	1860	0
55	20241127	183300	5614470	1860	1860	1860	1860	0
56	20241127	183200	5614470	1860	1860	1860	1860	0
57	20241127	183100	5614470	1860	1860	1860	1860	0
58	20241127	183000	5614470	1860	1860	1860	1860	0
59	20241127	182900	5614470	1860	1860	1860	1860	0
60	20241127	182800	5614470	1860	1860	1860	1860	0
61	20241127	182700	5614470	1860	1860	1860	1860	0
62	20241127	182600	5614470	1860	1860	1860	1860	50
63	20241127	182500	5614470	1860	1860	1860	1860	0
64	20241127	182400	5614470	1860	1860	1860	1860	0
65	20241127	182300	5614470	1860	1860	1860	1860	0
66	20241127	182200	5614470	1860	1860	1860	1860	0
67	20241127	182100	5614470	1860	1860	1860	1860	0
68	20241127	182000	5614470	1860	1860	1860	1860	0
69	20241127	181900	5614470	1860	1860	1860	1860	0
70	20241127	181800	5614470	1860	1860	1860	1860	0
71	20241127	181700	5614470	1860	1860	1860	1860	0
72	20241127	181600	5614470	1860	1860	1860	1860	0
73	20241127	181500	5614470	1860	1860	1860	1860	0
74	20241127	181400	5614470	1860	1860	1860	1860	0
75	20241127	181300	5614470	1860	1860	1860	1860	0
76	20241127	181200	5614470	1860	1860	1860	1860	0
77	20241127	181100	5614470	1860	1860	1860	1860	0
78	20241127	181000	5614470	1860	1860	1860	1860	0
79	20241127	180900	5614470	1860	1860	1860	1860	0
80	20241127	180800	5614470	1860	1860	1860	1860	0
81	20241127	180700	5614470	1860	1860	1860	1860	0
82	20241127	180600	5614470	1860	1860	1860	1860	0
83	20241127	180500	5614470	1860	1860	1860	1860	0
84	20241127	180400	5614470	1860	1860	1860	1860	0
85	20241127	180300	5614470	1860	1860	1860	1860	0
86	20241127	180200	5614470	1860	1860	1860	1860	0
87	20241127	180100	5614470	1860	1860	1860	1860	0
88	20241127	180000	5614470	1860	1860	1860	1860	0
89	20241127	175900	5614470	1860	1860	1860	1860	0
90	20241127	175800	5614470	1860	1860	1860	1860	0
91	20241127	175700	5614470	1860	1860	1860	1860	0
92	20241127	175600	5614470	1860	1860	1860	1860	50
93	20241127	175500	5614470	1860	1860	1860	1860	0
94	20241127	175400	5614470	1860	1860	1860	1860	0
95	20241127	175300	5614470	1860	1860	1860	1860	0
96	20241127	175200	5614470	1860	1860	1860	1860	0
97	20241127	175100	5614470	1860	1860	1860	1860	0
98	20241127	175000	5614470	1860	1860	1860	1860	0
99	20241127	174900	5614470	1860	1860	1860	1860	0
100	20241127	174800	5614470	1860	1860	1860	1860	0
101	20241127	174700	5614470	1860	1860	1860	1860	0
102	20241127	174600	5614470	1860	1860	1860	1860	0
103	20241127	174500	5614470	1860	1860	1860	1860	0
104	20241127	174400	5614470	1860	1860	1860	1860	0
105	20241127	174300	5614470	1860	1860	1860	1860	0
106	20241127	174200	5614470	1860	1860	1860	1860	0
107	20241127	174100	5614470	1860	1860	1860	1860	0
108	20241127	174000	5614470	1860	1860	1860	1860	0
109	20241127	173900	5614470	1860	1860	1860	1860	0
110	20241127	173800	5614470	1860	1860	1860	1860	0
111	20241127	173700	5614470	1860	1860	1860	1860	0
112	20241127	173600	5614470	1860	1860	1860	1860	0
113	20241127	173500	5614470	1860	1860	1860	1860	0
114	20241127	173400	5614470	1860	1860	1860	1860	0
115	20241127	173300	5614470	1860	1860	1860	1860	0
116	20241127	173200	5614470	1860	1860	1860	1860	0
117	20241127	173100	5614470	1860	1860	1860	1860	0
118	20241127	173000	5614470	1860	1860	1860	1860	0
119	20241127	172900	5614470	1860	1860	1860	1860	0
120	20241127	172800	5614470	1860	1860	1860	1860	0
121	20241127	172700	5614470	1860	1860	1860	1860	0
122	20241127	172600	5614470	1860	1860	1860	1860	50
123	20241127	172500	5614470	1860	1860	1860	1860	0
124	20241127	172400	5614470	1860	1860	1860	1860	0
125	20241127	172300	5614470	1860	1860	1860	1860	0
126	20241127	172200	5614470	1860	1860	1860	1860	0
127	20241127	172100	5614470	1860	1860	1860	1860	0
128	20241127	172000	5614470	1860	1860	1860	1860	0
129	20241127	171900	5614470	1860	1860	1860	1860	0
130	20241127	171800	5614470	1860	1860	1860	1860	0
131	20241127	171700	5614470	1860	1860	1860	1860	0
132	20241127	171600	5614470	1860	1860	1860	1860	0
133	20241127	171500	5614470	1860	1860	1860	1860	0
134	20241127	171400	5614470	1860	1860	1860	1860	0
135	20241127	171300	5614470	1860	1860	1860	1860	0
136	20241127	171200	5614470	1860	1860	1860	1860	0
137	20241127	171100	5614470	1860	1860	1860	1860	0
138	20241127	171000	5614470	1860	1860	1860	1860	0
139	20241127	170900	5614470	1860	1860	1860	1860	0
140	20241127	170800	5614470	1860	1860	1860	1860	0
141	20241127	170700	5614470	1860	1860	1860	1860	0
142	20241127	170600	5614470	1860	1860	1860	1860	0
143	20241127	170500	5614470	1860	1860	1860	1860	0
144	20241127	170400	5614470	1860	1860	1860	1860	0
145	20241127	170300	5614470	1860	1860	1860	1860	0
146	20241127	170200	5614470	1860	1860	1860	1860	0
147	20241127	170100	5614470	1860	1860	1860	1860	0
148	20241127	170000	5614470	1860	1860	1860	1860	0
149	20241127	165900	5614470	1860	1860	1860	1860	0
150	20241127	165800	5614470	1860	1860	1860	1860	0
151	20241127	165700	5614470	1860	1860	1860	1860	0
152	20241127	165600	5614470	1860	1860	1860	1860	50
153	20241127	165500	5614470	1860	1860	1860	1860	0
154	20241127	165400	5614470	1860	1860	1860	1860	0
155	20241127	165300	5614470	1860	1860	1860	1860	0
156	20241127	165200	5614470	1860	1860	1860	1860	0
157	20241127	165100	5614470	1860	1860	1860	1860	0
158	20241127	165000	5614470	1860	1860	1860	1860	0
159	20241127	164900	5614470	1860	1860	1860	1860	0
160	20241127	164800	5614470	1860	1860	1860	1860	0
161	20241127	164700	5614470	1860	1860	1860	1860	0
162	20241127	164600	5614470	1860	1860	1860	1860	0
163	20241127	164500	5614470	1860	1860	1860	1860	0
164	20241127	164400	5614470	1860	1860	1860	1860	0
165	20241127	164300	5614470	1860	1860	1860	1860	0
166	20241127	164200	5614470	1860	1860	1860	1860	0
167	20241127	164100	5614470	1860	1860	1860	1860	0
168	20241127	164000	5614470	1860	1860	1860	1860	0
169	20241127	163900	5614470	1860	1860	1860	1860	0
170	20241127	163800	5614470	1860	1860	1860	1860	0
171	20241127	163700	5614470	1860	1860	1860	1860	0
172	20241127	163600	5614470	1860	1860	1860	1860	0
173	20241127	163500	5614470	1860	1860	1860	1860	0
174	20241127	163400	5614470	1860	1860	1860	1860	0
175	20241127	163300	5614470	1860	1860	1860	1860	0
176	20241127	163200	5614470	1860	1860	1860	1860	0
177	20241127	163100	5614470	1860	1860	1860	1860	0
178	20241127	163000	5614470	1860	1860	1860	1860	0
179	20241127	162900	5614470	1860	1860	1860	1860	0
180	20241127	162800	5614470	1860	1860	1860	1860	0
181	20241127	162700	5614470	1860	1860	1860	1860	0
182	20241127	162600	5614470	1860	1860	1860	1860	50
183	20241127	162500	5614470	1860	1860	1860	1860	0
184	20241127	162400	5614470	1860	1860	1860	1860	0
185	20241127	162300	5614470	1860	1860	1860	1860	0
186	20241127	162200	5614470	1860	1860	1860	1860	0
187	20241127	162100	5614470	1860	1860	1860	1860	0
188	20241127	162000	5614470	1860	1860	1860	1860	0
189	20241127	161900	5614470	1860	1860	1860	1860	0
190	20241127	161800	5614470	1860	1860	1860	1860	0
191	20241127	161700	5614470	1860	1860	1860	1860	0
192	20241127	161600	5614470	1860	1860	1860	1860	0
193	20241127	161500	5614470	1860	1860	1860	1860	0
194	20241127	161400	5614470	1860	1860	1860	1860	0
195	20241127	161300	5614470	1860	1860	1860	1860	0
196	20241127	161200	5614470	1860	1860	1860	1860	0
197	20241127	161100	5614470	1860	1860	1860	1860	0
198	20241127	161000	5614470	1860	1860	1860	1860	0
199	20241127	160900	5614470	1860	1860	1860	1860	0
200	20241127	160800	5614470	1860	1860	1860	1860	0
201	20241127	160700	5614470	1860	1860	1860	1860	0
202	20241127	160600	5614470	1860	1860	1860	1860	0
203	20241127	160500	5614470	1860	1860	1860	1860	0
204	20241127	160400	5614470	1860	1860	1860	1860	0
205	20241127	160300	5614470	1860	1860	1860	1860	0
206	20241127	160200	5614470	1860	1860	1860	1860	0
207	20241127	160100	5614470	1860	1860	1860	1860	0
208	20241127	160000	5614470	1860	1860	1860	1860	0
209	20241127	155900	5614470	1860	1860	1860	1860	0
210	20241127	155800	5614470	1860	1860	1860	1860	0
211	20241127	155700	5614470	1860	1860	1860	1860	0
212	20241127	155600	5614470	1860	1860	1860	1860	50
213	20241127	155500	5614470	1860	1860	1860	1860	0
214	20241127	155400	5614470	1860	1860	1860	1860	0
215	20241127	155300	5614470	1860	1860	1860	1860	0
216	20241127	155200	5614470	1860	1860	1860	1860	0
217	20241127	155100	5614470	1860	1860	1860	1860	0
218	20241127	155000	5614470	1860	1860	1860	1860	0
219	20241127	154900	5614470	1860	1860	1860	1860	0
220	20241127	154800	5614470	1860	1860	1860	1860	0
221	20241127	154700	5614470	1860	1860	1860	1860	0
222	20241127	154600	5614470	1860	1860	1860	1860	0
223	20241127	154500	5614470	1860	1860	1860	1860	0
224	20241127	154400	5614470	1860	1860	1860	1860	0
225	20241127	154300	5614470	1860	1860	1860	1860	0
226	20241127	154200	5614470	1860	1860	1860	1860	0
227	20241127	154100	5614470	1860	1860	1860	1860	0
228	20241127	154000	5614470	1860	1860	1860	1860	0
229	20241127	153900	5614470	1860	1860	1860	1860	0
230	20241127	153800	5614470	1860	1860	1860	1860	0
231	20241127	153700	5614470	1860	1860	1860	1860	0
232	20241127	153600	5614470	1860	1860	1860	1860	0
233	20241127	153500	5614470	1860	1860	1860	1860	0
234	20241127	153400	5614470	1860	1860	1860	1860	0
235	20241127	153300	5614470	1860	1860	1860	1860	0
236	20241127	153200	5614470	1860	1860	1860	1860	0
237	20241127	153100	5614470	1860	1860	1860	1860	0
238	20241127	153000	5614470	1860	1860	1860	1860	50
239	20241127	152900	5521470	1860	1860	1860	1860	0
240	20241127	152800	5521470	1860	1860	1860	1860	0
241	20241127	152700	5521470	1860	1860	1860	1860	0
242	20241127	152600	5521470	1860	1860	1860	1860	0
243	20241127	152500	5521470	1860	1860	1860	1860	0
244	20241127	152400	5521470	1860	1860	1860	1860	0
245	20241127	152300	5521470	1860	1860	1860	1860	0
246	20241127	152200	5521470	1860	1860	1860	1860	0
247	20241127	152100	5521470	1860	1860	1860	1860	0
248	20241127	152000	5521470	1860	1860	1860	1860	0
249	20241127	151900	5521470	1860	1860	1860	1860	0
250	20241127	151800	5521470	1860	1860	1860	1860	0
251	20241127	151700	5521470	1860	1860	1860	1860	0
252	20241127	151600	5521470	1860	1860	1860	1860	0
253	20241127	151500	5521470	1860	1860	1860	1860	0
254	20241127	151400	5521470	1860	1860	1860	1860	1
255	20241127	151300	5519610	1849	1849	1849	1849	0
256	20241127	151200	5519610	1849	1849	1849	1849	0
257	20241127	151100	5519610	1849	1849	1849	1849	30
258	20241127	151000	5464140	1859	1859	1859	1859	0
259	20241127	150900	5464140	1859	1859	1859	1859	0
260	20241127	150800	5464140	1859	1859	1859	1859	0
261	20241127	150700	5464140	1859	1859	1859	1859	0
262	20241127	150600	5464140	1859	1859	1859	1859	0
263	20241127	150500	5464140	1859	1859	1859	1859	0
264	20241127	150400	5464140	1859	1859	1859	1859	0
265	20241127	150300	5464140	1859	1859	1859	1859	0
266	20241127	150200	5464140	1859	1859	1859	1859	0
267	20241127	150100	5464140	1859	1859	1859	1859	0
268	20241127	150000	5464140	1859	1859	1859	1859	0
269	20241127	145900	5464140	1859	1859	1859	1859	0
270	20241127	145800	5464140	1859	1859	1859	1859	0
271	20241127	145700	5464140	1859	1859	1859	1859	0
272	20241127	145600	5464140	1859	1859	1859	1859	2
273	20241127	145500	5460422	1843	1843	1843	1843	0
274	20241127	145400	5460422	1843	1843	1843	1843	0
275	20241127	145300	5460422	1843	1843	1843	1843	0
276	20241127	145200	5460422	1843	1857	1857	1843	600
277	20241127	145100	4354162	1860	1860	1860	1860	0
278	20241127	145000	4354162	1860	1860	1860	1860	0
279	20241127	144900	4354162	1860	1860	1860	1860	0
280	20241127	144800	4354162	1860	1860	1860	1860	0
281	20241127	144700	4354162	1860	1860	1860	1860	0
282	20241127	144600	4354162	1860	1860	1860	1860	0
283	20241127	144500	4354162	1860	1860	1860	1860	0
284	20241127	144400	4354162	1860	1860	1860	1860	0
285	20241127	144300	4354162	1860	1860	1860	1860	0
286	20241127	144200	4354162	1860	1860	1860	1860	0
287	20241127	144100	4354162	1860	1860	1860	1860	0
288	20241127	144000	4354162	1860	1860	1860	1860	0
289	20241127	143900	4354162	1860	1860	1860	1860	0
290	20241127	143800	4354162	1860	1860	1860	1860	0
291	20241127	143700	4354162	1860	1860	1860	1860	0
292	20241127	143600	4354162	1860	1860	1860	1860	0
293	20241127	143500	4354162	1860	1860	1860	1860	0
294	20241127	143400	4354162	1860	1860	1860	1860	0
295	20241127	143300	4354162	1860	1860	1860	1860	0
296	20241127	143200	4354162	1860	1860	1860	1860	0
297	20241127	143100	4354162	1860	1860	1860	1860	0
298	20241127	143000	4354162	1860	1860	1860	1860	0
299	20241127	142900	4354162	1860	1860	1860	1860	0
300	20241127	142800	4354162	1860	1860	1860	1860	0
301	20241127	142700	4354162	1860	1860	1860	1860	0
302	20241127	142600	4354162	1860	1860	1860	1860	0
303	20241127	142500	4354162	1860	1860	1860	1860	0
304	20241127	142400	4354162	1860	1860	1860	1860	0
305	20241127	142300	4354162	1860	1860	1860	1860	0
306	20241127	142200	4354162	1860	1860	1860	1860	0
307	20241127	142100	4354162	1860	1860	1860	1860	0
308	20241127	142000	4354162	1860	1860	1860	1860	0
309	20241127	141900	4354162	1860	1860	1860	1860	0
310	20241127	141800	4354162	1860	1860	1860	1860	0
311	20241127	141700	4354162	1860	1860	1860	1860	0
312	20241127	141600	4354162	1860	1860	1860	1860	0
313	20241127	141500	4354162	1860	1860	1860	1860	1
314	20241127	141400	4352302	1861	1861	1861	1861	0
315	20241127	141300	4352302	1861	1861	1861	1861	0
316	20241127	141200	4352302	1861	1861	1861	1861	0
317	20241127	141100	4352302	1861	1861	1861	1861	0
318	20241127	141000	4352302	1861	1861	1861	1861	0
319	20241127	140900	4352302	1861	1861	1861	1861	30
320	20241127	140800	4296472	1861	1861	1861	1861	0
321	20241127	140700	4296472	1861	1861	1861	1861	0
322	20241127	140600	4296472	1861	1861	1861	1861	0
323	20241127	140500	4296472	1861	1861	1861	1861	0
324	20241127	140400	4296472	1861	1861	1861	1861	0
325	20241127	140300	4296472	1861	1861	1861	1861	0
326	20241127	140200	4296472	1861	1861	1861	1861	0
327	20241127	140100	4296472	1861	1861	1861	1861	0
328	20241127	140000	4296472	1861	1861	1861	1861	0
329	20241127	135900	4296472	1861	1861	1861	1861	0
330	20241127	135800	4296472	1861	1861	1861	1861	0
331	20241127	135700	4296472	1861	1861	1861	1861	0
332	20241127	135600	4296472	1861	1861	1861	1861	0
333	20241127	135500	4296472	1861	1861	1861	1861	0
334	20241127	135400	4296472	1861	1861	1861	1861	0
335	20241127	135300	4296472	1861	1861	1861	1861	0
336	20241127	135200	4296472	1861	1861	1861	1861	1
337	20241127	135100	4294611	1860	1860	1860	1860	3
338	20241127	135000	4289031	1860	1860	1860	1860	0
339	20241127	134900	4289031	1860	1860	1860	1860	0
340	20241127	134800	4289031	1860	1860	1860	1860	0
341	20241127	134700	4289031	1860	1860	1860	1860	0
342	20241127	134600	4289031	1860	1860	1860	1860	0
343	20241127	134500	4289031	1860	1860	1860	1860	0
344	20241127	134400	4289031	1860	1860	1860	1860	0
345	20241127	134300	4289031	1860	1860	1860	1860	0
346	20241127	134200	4289031	1860	1860	1860	1860	0
347	20241127	134100	4289031	1860	1860	1860	1860	0
348	20241127	134000	4289031	1860	1860	1860	1860	0
349	20241127	133900	4289031	1860	1860	1860	1860	0
350	20241127	133800	4289031	1860	1860	1860	1860	0
351	20241127	133700	4289031	1860	1860	1860	1860	0
352	20241127	133600	4289031	1860	1860	1860	1860	700
353	20241127	133500	2987031	1860	1860	1860	1860	100
354	20241127	133400	2801031	1861	1861	1861	1861	0
355	20241127	133300	2801031	1861	1861	1861	1861	0
356	20241127	133200	2801031	1861	1861	1861	1861	0
357	20241127	133100	2801031	1861	1861	1861	1861	0
358	20241127	133000	2801031	1861	1861	1861	1861	0
359	20241127	132900	2801031	1861	1861	1861	1861	0
360	20241127	132800	2801031	1861	1861	1861	1861	0
361	20241127	132700	2801031	1861	1861	1861	1861	0
362	20241127	132600	2801031	1861	1861	1861	1861	0
363	20241127	132500	2801031	1861	1861	1861	1861	0
364	20241127	132400	2801031	1861	1861	1861	1861	0
365	20241127	132300	2801031	1861	1861	1861	1861	0
366	20241127	132200	2801031	1861	1861	1861	1861	0
367	20241127	132100	2801031	1861	1861	1861	1861	0
368	20241127	132000	2801031	1861	1861	1861	1861	0
369	20241127	131900	2801031	1861	1861	1861	1861	1
370	20241127	131800	2799170	1850	1850	1850	1850	0
371	20241127	131700	2799170	1850	1850	1850	1850	0
372	20241127	131600	2799170	1850	1850	1850	1850	0
373	20241127	131500	2799170	1850	1850	1850	1850	0
374	20241127	131400	2799170	1850	1850	1850	1850	0
375	20241127	131300	2799170	1850	1850	1850	1850	0
376	20241127	131200	2799170	1850	1850	1850	1850	0
377	20241127	131100	2799170	1850	1858	1858	1850	70
378	20241127	131000	2669620	1858	1858	1858	1858	0
379	20241127	130900	2669620	1858	1858	1858	1858	0
380	20241127	130800	2669620	1858	1858	1858	1858	0
381	20241127	130700	2669620	1858	1858	1858	1858	0
382	20241127	130600	2669620	1858	1858	1858	1858	0
383	20241127	130500	2669620	1858	1858	1858	1858	0
384	20241127	130400	2669620	1858	1858	1858	1858	0
385	20241127	130300	2669620	1858	1858	1858	1858	0
386	20241127	130200	2669620	1858	1858	1858	1858	0
387	20241127	130100	2669620	1858	1858	1858	1858	0
388	20241127	130000	2669620	1858	1858	1858	1858	0
389	20241127	125900	2669620	1858	1858	1858	1858	0
390	20241127	125800	2669620	1858	1858	1858	1858	0
391	20241127	125700	2669620	1858	1858	1858	1858	0
392	20241127	125600	2669620	1858	1858	1858	1858	0
393	20241127	125500	2669620	1858	1858	1858	1858	0
394	20241127	125400	2669620	1858	1858	1858	1858	0
395	20241127	125300	2669620	1858	1858	1858	1858	0
396	20241127	125200	2669620	1858	1858	1858	1850	481
397	20241127	125100	1779700	1854	1854	1854	1854	0
398	20241127	125000	1779700	1854	1854	1854	1854	0
399	20241127	124900	1779700	1854	1854	1854	1854	0
400	20241127	124800	1779700	1854	1854	1854	1854	0
401	20241127	124700	1779700	1854	1854	1854	1854	0
402	20241127	124600	1779700	1854	1854	1854	1854	0
403	20241127	124500	1779700	1854	1860	1860	1854	60
404	20241127	124400	1668453	1861	1861	1861	1861	0
405	20241127	124300	1668453	1861	1861	1861	1861	0
406	20241127	124200	1668453	1861	1861	1861	1861	0
407	20241127	124100	1668453	1861	1861	1861	1861	0
408	20241127	124000	1668453	1861	1861	1861	1861	0
409	20241127	123900	1668453	1861	1861	1861	1861	0
410	20241127	123800	1668453	1861	1861	1861	1861	0
411	20241127	123700	1668453	1861	1861	1861	1861	0
412	20241127	123600	1668453	1861	1861	1861	1861	0
413	20241127	123500	1668453	1861	1861	1861	1861	0
414	20241127	123400	1668453	1861	1861	1861	1861	0
415	20241127	123300	1668453	1861	1861	1861	1861	0
416	20241127	123200	1668453	1861	1861	1861	1861	3
417	20241127	123100	1662870	1861	1861	1861	1861	2
418	20241127	123000	1659148	1861	1861	1861	1861	0
419	20241127	122900	1659148	1861	1861	1861	1861	0
420	20241127	122800	1659148	1861	1861	1861	1861	0
421	20241127	122700	1659148	1861	1861	1861	1861	0
422	20241127	122600	1659148	1861	1861	1861	1861	0
423	20241127	122500	1659148	1861	1861	1861	1861	1
424	20241127	122400	1657287	1860	1860	1860	1860	0
425	20241127	122300	1657287	1860	1860	1860	1860	0
426	20241127	122200	1657287	1860	1860	1860	1860	0
427	20241127	122100	1657287	1860	1860	1860	1860	0
428	20241127	122000	1657287	1860	1860	1860	1860	0
429	20241127	121900	1657287	1860	1860	1860	1860	0
430	20241127	121800	1657287	1860	1860	1860	1860	0
431	20241127	121700	1657287	1860	1860	1860	1860	0
432	20241127	121600	1657287	1860	1860	1860	1860	0
433	20241127	121500	1657287	1860	1860	1860	1860	0
434	20241127	121400	1657287	1860	1860	1860	1860	0
435	20241127	121300	1657287	1860	1860	1860	1860	0
436	20241127	121200	1657287	1860	1860	1860	1860	0
437	20241127	121100	1657287	1860	1860	1860	1860	0
438	20241127	121000	1657287	1860	1860	1860	1860	0
439	20241127	120900	1657287	1860	1860	1860	1860	0
440	20241127	120800	1657287	1860	1860	1860	1860	0
441	20241127	120700	1657287	1860	1860	1860	1860	0
442	20241127	120600	1657287	1860	1860	1860	1860	11
443	20241127	120500	1636827	1862	1862	1862	1862	0
444	20241127	120400	1636827	1862	1862	1862	1862	2
445	20241127	120300	1633103	1850	1850	1850	1850	0
446	20241127	120200	1633103	1850	1851	1851	1850	103
447	20241127	120100	1442525	1851	1851	1851	1851	0
448	20241127	120000	1442525	1851	1851	1851	1851	0
449	20241127	115900	1442525	1851	1851	1851	1851	0
450	20241127	115800	1442525	1851	1851	1851	1851	0
451	20241127	115700	1442525	1851	1851	1851	1851	0
452	20241127	115600	1442525	1851	1851	1851	1851	0
453	20241127	115500	1442525	1851	1851	1851	1851	0
454	20241127	115400	1442525	1851	1851	1851	1851	0
455	20241127	115300	1442525	1851	1851	1851	1851	0
456	20241127	115200	1442525	1851	1851	1851	1851	0
457	20241127	115100	1442525	1851	1851	1851	1851	0
458	20241127	115000	1442525	1851	1851	1851	1851	0
459	20241127	114900	1442525	1851	1851	1851	1851	0
460	20241127	114800	1442525	1851	1851	1851	1851	0
461	20241127	114700	1442525	1851	1851	1851	1851	0
462	20241127	114600	1442525	1851	1851	1851	1851	0
463	20241127	114500	1442525	1851	1851	1851	1851	0
464	20241127	114400	1442525	1851	1851	1851	1851	0
465	20241127	114300	1442525	1851	1851	1851	1851	0
466	20241127	114200	1442525	1851	1851	1851	1851	0
467	20241127	114100	1442525	1851	1852	1852	1851	150
468	20241127	114000	1164848	1862	1862	1862	1862	0
469	20241127	113900	1164848	1862	1862	1862	1862	0
470	20241127	113800	1164848	1862	1862	1862	1862	0
471	20241127	113700	1164848	1862	1862	1862	1862	0
472	20241127	113600	1164848	1862	1862	1862	1862	0
473	20241127	113500	1164848	1862	1862	1862	1862	0
474	20241127	113400	1164848	1862	1862	1862	1862	0
475	20241127	113300	1164848	1862	1862	1862	1862	0
476	20241127	113200	1164848	1862	1862	1862	1862	0
477	20241127	113100	1164848	1862	1862	1862	1862	0
478	20241127	113000	1164848	1862	1862	1862	1862	0
479	20241127	112900	1164848	1862	1862	1862	1862	0
480	20241127	112800	1164848	1862	1862	1862	1862	0
481	20241127	112700	1164848	1862	1862	1862	1862	0
482	20241127	112600	1164848	1862	1862	1862	1862	0
483	20241127	112500	1164848	1862	1862	1862	1862	0
484	20241127	112400	1164848	1862	1862	1862	1862	0
485	20241127	112300	1164848	1862	1862	1862	1862	0
486	20241127	112200	1164848	1862	1862	1862	1862	0
487	20241127	112100	1164848	1862	1862	1862	1862	0
488	20241127	112000	1164848	1862	1862	1862	1862	0
489	20241127	111900	1164848	1862	1862	1862	1862	0
490	20241127	111800	1164848	1862	1862	1862	1862	0
491	20241127	111700	1164848	1862	1862	1862	1862	0
492	20241127	111600	1164848	1862	1862	1862	1862	0
493	20241127	111500	1164848	1862	1862	1862	1862	0
494	20241127	111400	1164848	1862	1862	1862	1862	0
495	20241127	111300	1164848	1862	1862	1862	1862	0
496	20241127	111200	1164848	1862	1862	1862	1862	0
497	20241127	111100	1164848	1862	1862	1862	1862	0
498	20241127	111000	1164848	1862	1862	1862	1862	0
499	20241127	110900	1164848	1862	1862	1862	1862	0
500	20241127	110800	1164848	1862	1862	1862	1862	0
501	20241127	110700	1164848	1862	1862	1862	1862	0
502	20241127	110600	1164848	1862	1862	1862	1862	0
503	20241127	110500	1164848	1862	1862	1862	1862	0
504	20241127	110400	1164848	1862	1862	1862	1862	0
505	20241127	110300	1164848	1862	1862	1862	1862	0
506	20241127	110200	1164848	1862	1862	1862	1862	0
507	20241127	110100	1164848	1862	1862	1862	1862	0
508	20241127	110000	1164848	1862	1862	1862	1862	0
509	20241127	105900	1164848	1862	1862	1862	1862	0
510	20241127	105800	1164848	1862	1862	1862	1862	0
511	20241127	105700	1164848	1862	1862	1862	1862	0
512	20241127	105600	1164848	1862	1862	1862	1862	0
513	20241127	105500	1164848	1862	1862	1862	1862	0
514	20241127	105400	1164848	1862	1862	1862	1862	0
515	20241127	105300	1164848	1862	1862	1862	1862	0
516	20241127	105200	1164848	1862	1862	1862	1862	0
517	20241127	105100	1164848	1862	1862	1862	1862	0
518	20241127	105000	1164848	1862	1862	1862	1862	0
519	20241127	104900	1164848	1862	1862	1862	1862	0
520	20241127	104800	1164848	1862	1862	1862	1862	0
521	20241127	104700	1164848	1862	1862	1862	1862	0
522	20241127	104600	1164848	1862	1862	1862	1862	0
523	20241127	104500	1164848	1862	1862	1862	1862	0
524	20241127	104400	1164848	1862	1862	1862	1862	0
525	20241127	104300	1164848	1862	1862	1862	1862	1
526	20241127	104200	1162986	1862	1862	1862	1862	0
527	20241127	104100	1162986	1862	1862	1862	1862	0
528	20241127	104000	1162986	1862	1862	1862	1862	0
529	20241127	103900	1162986	1862	1862	1862	1862	0
530	20241127	103800	1162986	1862	1862	1862	1862	0
531	20241127	103700	1162986	1862	1862	1862	1862	17
532	20241127	103600	1131332	1862	1862	1862	1862	0
533	20241127	103500	1131332	1862	1862	1862	1862	0
534	20241127	103400	1131332	1862	1862	1862	1862	3
535	20241127	103300	1125746	1862	1862	1862	1862	0
536	20241127	103200	1125746	1862	1862	1862	1862	0
537	20241127	103100	1125746	1862	1862	1862	1862	14
538	20241127	103000	1099678	1862	1862	1862	1862	0
539	20241127	102900	1099678	1862	1862	1862	1862	0
540	20241127	102800	1099678	1862	1862	1862	1862	0
541	20241127	102700	1099678	1862	1861	1862	1861	100
542	20241127	102600	913486	1863	1863	1863	1863	0
543	20241127	102500	913486	1863	1863	1863	1863	0
544	20241127	102400	913486	1863	1863	1863	1863	0
545	20241127	102300	913486	1863	1863	1863	1863	0
546	20241127	102200	913486	1863	1863	1863	1863	0
547	20241127	102100	913486	1863	1863	1863	1863	0
548	20241127	102000	913486	1863	1863	1863	1863	0
549	20241127	101900	913486	1863	1863	1863	1863	0
550	20241127	101800	913486	1863	1863	1863	1863	0
551	20241127	101700	913486	1863	1863	1863	1863	0
552	20241127	101600	913486	1863	1863	1863	1863	0
553	20241127	101500	913486	1863	1863	1863	1863	0
554	20241127	101400	913486	1863	1863	1863	1863	0
555	20241127	101300	913486	1863	1863	1863	1863	0
556	20241127	101200	913486	1863	1863	1863	1863	0
557	20241127	101100	913486	1863	1863	1863	1863	0
558	20241127	101000	913486	1863	1863	1863	1863	0
559	20241127	100900	913486	1863	1863	1863	1863	0
560	20241127	100800	913486	1863	1863	1863	1863	0
561	20241127	100700	913486	1863	1863	1863	1863	0
562	20241127	100600	913486	1863	1863	1863	1863	0
563	20241127	100500	913486	1863	1863	1863	1863	0
564	20241127	100400	913486	1863	1863	1863	1863	0
565	20241127	100300	913486	1863	1863	1863	1863	0
566	20241127	100200	913486	1863	1863	1863	1863	0
567	20241127	100100	913486	1863	1863	1863	1863	0
568	20241127	100000	913486	1863	1863	1863	1863	0
569	20241127	095900	913486	1863	1863	1863	1863	0
570	20241127	095800	913486	1863	1863	1863	1863	0
571	20241127	095700	913486	1863	1863	1863	1863	0
572	20241127	095600	913486	1863	1863	1863	1863	0
573	20241127	095500	913486	1863	1863	1863	1863	0
574	20241127	095400	913486	1863	1863	1863	1863	0
575	20241127	095300	913486	1863	1863	1863	1863	0
576	20241127	095200	913486	1863	1863	1863	1863	0
577	20241127	095100	913486	1863	1863	1863	1863	0
578	20241127	095000	913486	1863	1863	1863	1863	0
579	20241127	094900	913486	1863	1863	1863	1863	0
580	20241127	094800	913486	1863	1863	1863	1863	0
581	20241127	094700	913486	1863	1863	1863	1863	0
582	20241127	094600	913486	1863	1863	1863	1863	0
583	20241127	094500	913486	1863	1863	1863	1863	0
584	20241127	094400	913486	1863	1863	1863	1863	1
585	20241127	094300	911623	1862	1862	1862	1862	1
586	20241127	094200	909761	1845	1864	1864	1845	80
587	20241127	094100	762023	1860	1860	1860	1860	0
588	20241127	094000	762023	1860	1860	1860	1860	0
589	20241127	093900	762023	1860	1860	1860	1860	0
590	20241127	093800	762023	1860	1860	1860	1860	0
591	20241127	093700	762023	1860	1860	1860	1860	0
592	20241127	093600	762023	1860	1860	1860	1860	0
593	20241127	093500	762023	1860	1860	1860	1860	0
594	20241127	093400	762023	1860	1860	1860	1860	4
595	20241127	093300	754583	1862	1862	1862	1862	0
596	20241127	093200	754583	1862	1862	1862	1862	0
597	20241127	093100	754583	1862	1862	1862	1862	0
598	20241127	093000	754583	1862	1862	1862	1862	0
599	20241127	092900	754583	1862	1862	1862	1862	0
600	20241127	092800	754583	1862	1862	1862	1862	0
601	20241127	092700	754583	1862	1862	1862	1862	0
602	20241127	092600	754583	1862	1862	1862	1862	0
603	20241127	092500	754583	1862	1862	1862	1862	0
604	20241127	092400	754583	1862	1862	1862	1862	0
605	20241127	092300	754583	1862	1862	1862	1862	0
606	20241127	092200	754583	1862	1862	1862	1862	0
607	20241127	092100	754583	1862	1862	1862	1862	0
608	20241127	092000	754583	1862	1862	1862	1862	0
609	20241127	091900	754583	1862	1862	1862	1862	0
610	20241127	091800	754583	1862	1862	1862	1862	0
611	20241127	091700	754583	1862	1862	1862	1862	0
612	20241127	091600	754583	1862	1862	1862	1862	100
613	20241127	091500	568383	1862	1862	1862	1862	0
614	20241127	091400	568383	1862	1862	1862	1862	0
615	20241127	091300	568383	1862	1862	1862	1862	0
616	20241127	091200	568383	1862	1862	1862	1862	0
617	20241127	091100	568383	1862	1862	1862	1862	0
618	20241127	091000	568383	1862	1862	1862	1862	0
619	20241127	090900	568383	1862	1862	1862	1862	0
620	20241127	090800	568383	1862	1862	1862	1862	0
621	20241127	090700	568383	1862	1862	1862	1862	0
622	20241127	090600	568383	1862	1862	1862	1862	0
623	20241127	090500	568383	1862	1862	1862	1862	0
624	20241127	090400	568383	1862	1862	1862	1862	0
625	20241127	090300	568383	1862	1850	1862	1850	5
626	20241127	090200	559103	1830	1845	1845	1830	293
627	20241127	090100	22268	1854	1864	1864	1854	11
628	20241127	090000	1864	1864	1864	1864	1864	1