KissMeData/037230/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	192300	17406169	1780	1780	1780	1780	1801
3	20241202	192200	17406169	1780	1780	1780	1780	0
4	20241202	192100	17406169	1780	1780	1780	1780	0
5	20241202	192000	17406169	1780	1780	1780	1780	0
6	20241202	191900	17406169	1780	1780	1780	1780	0
7	20241202	191800	17406169	1780	1780	1780	1780	0
8	20241202	191700	17406169	1780	1780	1780	1780	0
9	20241202	191600	17406169	1780	1780	1780	1780	0
10	20241202	191500	17406169	1780	1780	1780	1780	0
11	20241202	191400	17406169	1780	1780	1780	1780	0
12	20241202	191300	17406169	1780	1780	1780	1780	0
13	20241202	191200	17406169	1780	1780	1780	1780	0
14	20241202	191100	17406169	1780	1780	1780	1780	0
15	20241202	191000	17406169	1780	1780	1780	1780	0
16	20241202	190900	17406169	1780	1780	1780	1780	0
17	20241202	190800	17406169	1780	1780	1780	1780	0
18	20241202	190700	17406169	1780	1780	1780	1780	0
19	20241202	190600	17406169	1780	1780	1780	1780	0
20	20241202	190500	17406169	1780	1780	1780	1780	0
21	20241202	190400	17406169	1780	1780	1780	1780	0
22	20241202	190300	17406169	1780	1780	1780	1780	0
23	20241202	190200	17406169	1780	1780	1780	1780	0
24	20241202	190100	17406169	1780	1780	1780	1780	0
25	20241202	190000	17406169	1780	1780	1780	1780	0
26	20241202	185900	17406169	1780	1780	1780	1780	0
27	20241202	185800	17406169	1780	1780	1780	1780	0
28	20241202	185700	17406169	1780	1780	1780	1780	0
29	20241202	185600	17406169	1780	1780	1780	1780	0
30	20241202	185500	17406169	1780	1780	1780	1780	0
31	20241202	185400	17406169	1780	1780	1780	1780	0
32	20241202	185300	17406169	1780	1780	1780	1780	1801
33	20241202	185200	17406169	1780	1780	1780	1780	0
34	20241202	185100	17406169	1780	1780	1780	1780	0
35	20241202	185000	17406169	1780	1780	1780	1780	0
36	20241202	184900	17406169	1780	1780	1780	1780	0
37	20241202	184800	17406169	1780	1780	1780	1780	0
38	20241202	184700	17406169	1780	1780	1780	1780	0
39	20241202	184600	17406169	1780	1780	1780	1780	0
40	20241202	184500	17406169	1780	1780	1780	1780	0
41	20241202	184400	17406169	1780	1780	1780	1780	0
42	20241202	184300	17406169	1780	1780	1780	1780	0
43	20241202	184200	17406169	1780	1780	1780	1780	0
44	20241202	184100	17406169	1780	1780	1780	1780	0
45	20241202	184000	17406169	1780	1780	1780	1780	0
46	20241202	183900	17406169	1780	1780	1780	1780	0
47	20241202	183800	17406169	1780	1780	1780	1780	0
48	20241202	183700	17406169	1780	1780	1780	1780	0
49	20241202	183600	17406169	1780	1780	1780	1780	0
50	20241202	183500	17406169	1780	1780	1780	1780	0
51	20241202	183400	17406169	1780	1780	1780	1780	0
52	20241202	183300	17406169	1780	1780	1780	1780	0
53	20241202	183200	17406169	1780	1780	1780	1780	0
54	20241202	183100	17406169	1780	1780	1780	1780	0
55	20241202	183000	17406169	1780	1780	1780	1780	0
56	20241202	182900	17406169	1780	1780	1780	1780	0
57	20241202	182800	17406169	1780	1780	1780	1780	0
58	20241202	182700	17406169	1780	1780	1780	1780	0
59	20241202	182600	17406169	1780	1780	1780	1780	0
60	20241202	182500	17406169	1780	1780	1780	1780	0
61	20241202	182400	17406169	1780	1780	1780	1780	0
62	20241202	182300	17406169	1780	1780	1780	1780	1801
63	20241202	182200	17406169	1780	1780	1780	1780	0
64	20241202	182100	17406169	1780	1780	1780	1780	0
65	20241202	182000	17406169	1780	1780	1780	1780	0
66	20241202	181900	17406169	1780	1780	1780	1780	0
67	20241202	181800	17406169	1780	1780	1780	1780	0
68	20241202	181700	17406169	1780	1780	1780	1780	0
69	20241202	181600	17406169	1780	1780	1780	1780	0
70	20241202	181500	17406169	1780	1780	1780	1780	0
71	20241202	181400	17406169	1780	1780	1780	1780	0
72	20241202	181300	17406169	1780	1780	1780	1780	0
73	20241202	181200	17406169	1780	1780	1780	1780	0
74	20241202	181100	17406169	1780	1780	1780	1780	0
75	20241202	181000	17406169	1780	1780	1780	1780	0
76	20241202	180900	17406169	1780	1780	1780	1780	0
77	20241202	180800	17406169	1780	1780	1780	1780	0
78	20241202	180700	17406169	1780	1780	1780	1780	0
79	20241202	180600	17406169	1780	1780	1780	1780	0
80	20241202	180500	17406169	1780	1780	1780	1780	0
81	20241202	180400	17406169	1780	1780	1780	1780	0
82	20241202	180300	17406169	1780	1780	1780	1780	0
83	20241202	180200	17406169	1780	1780	1780	1780	0
84	20241202	180100	17406169	1780	1780	1780	1780	0
85	20241202	180000	17406169	1780	1780	1780	1780	0
86	20241202	175900	17406169	1780	1780	1780	1780	0
87	20241202	175800	17406169	1780	1780	1780	1780	0
88	20241202	175700	17406169	1780	1780	1780	1780	0
89	20241202	175600	17406169	1780	1780	1780	1780	0
90	20241202	175500	17406169	1780	1780	1780	1780	0
91	20241202	175400	17406169	1780	1780	1780	1780	0
92	20241202	175300	17406169	1780	1780	1780	1780	1801
93	20241202	175200	17406169	1780	1780	1780	1780	0
94	20241202	175100	17406169	1780	1780	1780	1780	0
95	20241202	175000	17406169	1780	1780	1780	1780	0
96	20241202	174900	17406169	1780	1780	1780	1780	0
97	20241202	174800	17406169	1780	1780	1780	1780	0
98	20241202	174700	17406169	1780	1780	1780	1780	0
99	20241202	174600	17406169	1780	1780	1780	1780	0
100	20241202	174500	17406169	1780	1780	1780	1780	0
101	20241202	174400	17406169	1780	1780	1780	1780	0
102	20241202	174300	17406169	1780	1780	1780	1780	0
103	20241202	174200	17406169	1780	1780	1780	1780	0
104	20241202	174100	17406169	1780	1780	1780	1780	0
105	20241202	174000	17406169	1780	1780	1780	1780	0
106	20241202	173900	17406169	1780	1780	1780	1780	0
107	20241202	173800	17406169	1780	1780	1780	1780	0
108	20241202	173700	17406169	1780	1780	1780	1780	0
109	20241202	173600	17406169	1780	1780	1780	1780	0
110	20241202	173500	17406169	1780	1780	1780	1780	0
111	20241202	173400	17406169	1780	1780	1780	1780	0
112	20241202	173300	17406169	1780	1780	1780	1780	0
113	20241202	173200	17406169	1780	1780	1780	1780	0
114	20241202	173100	17406169	1780	1780	1780	1780	0
115	20241202	173000	17406169	1780	1780	1780	1780	0
116	20241202	172900	17406169	1780	1780	1780	1780	0
117	20241202	172800	17406169	1780	1780	1780	1780	0
118	20241202	172700	17406169	1780	1780	1780	1780	0
119	20241202	172600	17406169	1780	1780	1780	1780	0
120	20241202	172500	17406169	1780	1780	1780	1780	0
121	20241202	172400	17406169	1780	1780	1780	1780	0
122	20241202	172300	17406169	1780	1780	1780	1780	1801
123	20241202	172200	17406169	1780	1780	1780	1780	0
124	20241202	172100	17406169	1780	1780	1780	1780	0
125	20241202	172000	17406169	1780	1780	1780	1780	0
126	20241202	171900	17406169	1780	1780	1780	1780	0
127	20241202	171800	17406169	1780	1780	1780	1780	0
128	20241202	171700	17406169	1780	1780	1780	1780	0
129	20241202	171600	17406169	1780	1780	1780	1780	0
130	20241202	171500	17406169	1780	1780	1780	1780	0
131	20241202	171400	17406169	1780	1780	1780	1780	0
132	20241202	171300	17406169	1780	1780	1780	1780	0
133	20241202	171200	17406169	1780	1780	1780	1780	0
134	20241202	171100	17406169	1780	1780	1780	1780	0
135	20241202	171000	17406169	1780	1780	1780	1780	0
136	20241202	170900	17406169	1780	1780	1780	1780	0
137	20241202	170800	17406169	1780	1780	1780	1780	0
138	20241202	170700	17406169	1780	1780	1780	1780	0
139	20241202	170600	17406169	1780	1780	1780	1780	0
140	20241202	170500	17406169	1780	1780	1780	1780	0
141	20241202	170400	17406169	1780	1780	1780	1780	0
142	20241202	170300	17406169	1780	1780	1780	1780	0
143	20241202	170200	17406169	1780	1780	1780	1780	0
144	20241202	170100	17406169	1780	1780	1780	1780	0
145	20241202	170000	17406169	1780	1780	1780	1780	0
146	20241202	165900	17406169	1780	1780	1780	1780	0
147	20241202	165800	17406169	1780	1780	1780	1780	0
148	20241202	165700	17406169	1780	1780	1780	1780	0
149	20241202	165600	17406169	1780	1780	1780	1780	0
150	20241202	165500	17406169	1780	1780	1780	1780	0
151	20241202	165400	17406169	1780	1780	1780	1780	0
152	20241202	165300	17406169	1780	1780	1780	1780	1801
153	20241202	165200	17406169	1780	1780	1780	1780	0
154	20241202	165100	17406169	1780	1780	1780	1780	0
155	20241202	165000	17406169	1780	1780	1780	1780	0
156	20241202	164900	17406169	1780	1780	1780	1780	0
157	20241202	164800	17406169	1780	1780	1780	1780	0
158	20241202	164700	17406169	1780	1780	1780	1780	0
159	20241202	164600	17406169	1780	1780	1780	1780	0
160	20241202	164500	17406169	1780	1780	1780	1780	0
161	20241202	164400	17406169	1780	1780	1780	1780	0
162	20241202	164300	17406169	1780	1780	1780	1780	0
163	20241202	164200	17406169	1780	1780	1780	1780	0
164	20241202	164100	17406169	1780	1780	1780	1780	0
165	20241202	164000	17406169	1780	1780	1780	1780	0
166	20241202	163900	17406169	1780	1780	1780	1780	0
167	20241202	163800	17406169	1780	1780	1780	1780	0
168	20241202	163700	17406169	1780	1780	1780	1780	0
169	20241202	163600	17406169	1780	1780	1780	1780	0
170	20241202	163500	17406169	1780	1780	1780	1780	0
171	20241202	163400	17406169	1780	1780	1780	1780	0
172	20241202	163300	17406169	1780	1780	1780	1780	0
173	20241202	163200	17406169	1780	1780	1780	1780	0
174	20241202	163100	17406169	1780	1780	1780	1780	0
175	20241202	163000	17406169	1780	1780	1780	1780	0
176	20241202	162900	17406169	1780	1780	1780	1780	0
177	20241202	162800	17406169	1780	1780	1780	1780	0
178	20241202	162700	17406169	1780	1780	1780	1780	0
179	20241202	162600	17406169	1780	1780	1780	1780	0
180	20241202	162500	17406169	1780	1780	1780	1780	0
181	20241202	162400	17406169	1780	1780	1780	1780	0
182	20241202	162300	17406169	1780	1780	1780	1780	1801
183	20241202	162200	17406169	1780	1780	1780	1780	0
184	20241202	162100	17406169	1780	1780	1780	1780	0
185	20241202	162000	17406169	1780	1780	1780	1780	0
186	20241202	161900	17406169	1780	1780	1780	1780	0
187	20241202	161800	17406169	1780	1780	1780	1780	0
188	20241202	161700	17406169	1780	1780	1780	1780	0
189	20241202	161600	17406169	1780	1780	1780	1780	0
190	20241202	161500	17406169	1780	1780	1780	1780	0
191	20241202	161400	17406169	1780	1780	1780	1780	0
192	20241202	161300	17406169	1780	1780	1780	1780	0
193	20241202	161200	17406169	1780	1780	1780	1780	0
194	20241202	161100	17406169	1780	1780	1780	1780	0
195	20241202	161000	17406169	1780	1780	1780	1780	0
196	20241202	160900	17406169	1780	1780	1780	1780	0
197	20241202	160800	17406169	1780	1780	1780	1780	0
198	20241202	160700	17406169	1780	1780	1780	1780	0
199	20241202	160600	17406169	1780	1780	1780	1780	0
200	20241202	160500	17406169	1780	1780	1780	1780	0
201	20241202	160400	17406169	1780	1780	1780	1780	0
202	20241202	160300	17406169	1780	1780	1780	1780	0
203	20241202	160200	17406169	1780	1780	1780	1780	0
204	20241202	160100	17406169	1780	1780	1780	1780	0
205	20241202	160000	17406169	1780	1780	1780	1780	0
206	20241202	155900	17406169	1780	1780	1780	1780	0
207	20241202	155800	17406169	1780	1780	1780	1780	0
208	20241202	155700	17406169	1780	1780	1780	1780	0
209	20241202	155600	17406169	1780	1780	1780	1780	0
210	20241202	155500	17406169	1780	1780	1780	1780	0
211	20241202	155400	17406169	1780	1780	1780	1780	0
212	20241202	155300	17406169	1780	1780	1780	1780	1801
213	20241202	155200	17406169	1780	1780	1780	1780	0
214	20241202	155100	17406169	1780	1780	1780	1780	0
215	20241202	155000	17406169	1780	1780	1780	1780	0
216	20241202	154900	17406169	1780	1780	1780	1780	0
217	20241202	154800	17406169	1780	1780	1780	1780	0
218	20241202	154700	17406169	1780	1780	1780	1780	0
219	20241202	154600	17406169	1780	1780	1780	1780	0
220	20241202	154500	17406169	1780	1780	1780	1780	0
221	20241202	154400	17406169	1780	1780	1780	1780	0
222	20241202	154300	17406169	1780	1780	1780	1780	0
223	20241202	154200	17406169	1780	1780	1780	1780	0
224	20241202	154100	17406169	1780	1780	1780	1780	0
225	20241202	154000	17406169	1780	1780	1780	1780	0
226	20241202	153900	17406169	1780	1780	1780	1780	0
227	20241202	153800	17406169	1780	1780	1780	1780	0
228	20241202	153700	17406169	1780	1780	1780	1780	0
229	20241202	153600	17406169	1780	1780	1780	1780	0
230	20241202	153500	17406169	1780	1780	1780	1780	0
231	20241202	153400	17406169	1780	1780	1780	1780	0
232	20241202	153300	17406169	1780	1780	1780	1780	0
233	20241202	153200	17406169	1780	1780	1780	1780	0
234	20241202	153100	17406169	1780	1780	1780	1780	0
235	20241202	153000	17406169	1780	1780	1780	1780	1801
236	20241202	152900	14200389	1819	1819	1819	1819	0
237	20241202	152800	14200389	1819	1819	1819	1819	0
238	20241202	152700	14200389	1819	1819	1819	1819	0
239	20241202	152600	14200389	1819	1819	1819	1819	0
240	20241202	152500	14200389	1819	1819	1819	1819	0
241	20241202	152400	14200389	1819	1819	1819	1819	0
242	20241202	152300	14200389	1819	1819	1819	1819	0
243	20241202	152200	14200389	1819	1819	1819	1819	0
244	20241202	152100	14200389	1819	1819	1819	1819	0
245	20241202	152000	14200389	1819	1819	1819	1819	0
246	20241202	151900	14200389	1819	1819	1819	1819	0
247	20241202	151800	14200389	1819	1819	1819	1819	1
248	20241202	151700	14198570	1819	1819	1819	1819	0
249	20241202	151600	14198570	1819	1819	1819	1819	0
250	20241202	151500	14198570	1819	1819	1819	1819	0
251	20241202	151400	14198570	1819	1819	1819	1819	0
252	20241202	151300	14198570	1819	1819	1819	1819	0
253	20241202	151200	14198570	1819	1819	1819	1819	0
254	20241202	151100	14198570	1819	1819	1819	1819	0
255	20241202	151000	14198570	1819	1819	1819	1819	0
256	20241202	150900	14198570	1819	1819	1819	1819	0
257	20241202	150800	14198570	1819	1819	1819	1819	0
258	20241202	150700	14198570	1819	1819	1819	1819	0
259	20241202	150600	14198570	1819	1819	1819	1819	0
260	20241202	150500	14198570	1819	1819	1819	1819	0
261	20241202	150400	14198570	1819	1819	1819	1819	0
262	20241202	150300	14198570	1819	1819	1819	1819	0
263	20241202	150200	14198570	1819	1819	1819	1819	0
264	20241202	150100	14198570	1819	1819	1819	1819	0
265	20241202	150000	14198570	1819	1819	1819	1819	0
266	20241202	145900	14198570	1819	1819	1819	1819	0
267	20241202	145800	14198570	1819	1819	1819	1819	0
268	20241202	145700	14198570	1819	1819	1819	1819	0
269	20241202	145600	14198570	1819	1819	1819	1819	0
270	20241202	145500	14198570	1819	1819	1819	1819	0
271	20241202	145400	14198570	1819	1819	1819	1819	0
272	20241202	145300	14198570	1819	1819	1819	1819	0
273	20241202	145200	14198570	1819	1819	1819	1819	0
274	20241202	145100	14198570	1819	1819	1819	1819	0
275	20241202	145000	14198570	1819	1819	1819	1819	0
276	20241202	144900	14198570	1819	1819	1819	1819	0
277	20241202	144800	14198570	1819	1819	1819	1819	0
278	20241202	144700	14198570	1819	1819	1819	1819	0
279	20241202	144600	14198570	1819	1819	1819	1819	0
280	20241202	144500	14198570	1819	1819	1819	1819	0
281	20241202	144400	14198570	1819	1819	1819	1819	0
282	20241202	144300	14198570	1819	1819	1819	1819	0
283	20241202	144200	14198570	1819	1819	1819	1819	0
284	20241202	144100	14198570	1819	1819	1819	1819	0
285	20241202	144000	14198570	1819	1819	1819	1819	0
286	20241202	143900	14198570	1819	1819	1819	1819	0
287	20241202	143800	14198570	1819	1819	1819	1819	0
288	20241202	143700	14198570	1819	1819	1819	1819	0
289	20241202	143600	14198570	1819	1819	1819	1819	0
290	20241202	143500	14198570	1819	1819	1819	1819	0
291	20241202	143400	14198570	1819	1819	1819	1819	0
292	20241202	143300	14198570	1819	1819	1819	1819	0
293	20241202	143200	14198570	1819	1819	1819	1819	0
294	20241202	143100	14198570	1819	1819	1819	1819	0
295	20241202	143000	14198570	1819	1819	1819	1819	0
296	20241202	142900	14198570	1819	1819	1819	1819	0
297	20241202	142800	14198570	1819	1819	1819	1819	0
298	20241202	142700	14198570	1819	1819	1819	1819	0
299	20241202	142600	14198570	1819	1819	1819	1819	0
300	20241202	142500	14198570	1819	1819	1819	1819	0
301	20241202	142400	14198570	1819	1819	1819	1819	0
302	20241202	142300	14198570	1819	1819	1819	1819	0
303	20241202	142200	14198570	1819	1819	1819	1819	0
304	20241202	142100	14198570	1819	1819	1819	1819	0
305	20241202	142000	14198570	1819	1819	1819	1819	0
306	20241202	141900	14198570	1819	1819	1819	1819	0
307	20241202	141800	14198570	1819	1819	1819	1819	0
308	20241202	141700	14198570	1819	1819	1819	1819	0
309	20241202	141600	14198570	1819	1819	1819	1819	0
310	20241202	141500	14198570	1819	1819	1819	1819	0
311	20241202	141400	14198570	1819	1819	1819	1819	0
312	20241202	141300	14198570	1819	1819	1819	1819	0
313	20241202	141200	14198570	1819	1819	1819	1819	0
314	20241202	141100	14198570	1819	1819	1819	1819	0
315	20241202	141000	14198570	1819	1819	1819	1819	0
316	20241202	140900	14198570	1819	1819	1819	1819	0
317	20241202	140800	14198570	1819	1819	1819	1819	0
318	20241202	140700	14198570	1819	1819	1819	1819	0
319	20241202	140600	14198570	1819	1819	1819	1819	0
320	20241202	140500	14198570	1819	1819	1819	1819	0
321	20241202	140400	14198570	1819	1819	1819	1819	0
322	20241202	140300	14198570	1819	1819	1819	1819	0
323	20241202	140200	14198570	1819	1819	1819	1819	0
324	20241202	140100	14198570	1819	1819	1819	1819	0
325	20241202	140000	14198570	1819	1819	1819	1819	0
326	20241202	135900	14198570	1819	1819	1819	1819	0
327	20241202	135800	14198570	1819	1819	1819	1819	0
328	20241202	135700	14198570	1819	1819	1819	1819	0
329	20241202	135600	14198570	1819	1819	1819	1819	0
330	20241202	135500	14198570	1819	1819	1819	1819	0
331	20241202	135400	14198570	1819	1819	1819	1819	0
332	20241202	135300	14198570	1819	1819	1819	1819	0
333	20241202	135200	14198570	1819	1819	1819	1819	0
334	20241202	135100	14198570	1819	1819	1819	1819	0
335	20241202	135000	14198570	1819	1819	1819	1819	0
336	20241202	134900	14198570	1819	1819	1819	1819	0
337	20241202	134800	14198570	1819	1819	1819	1819	13
338	20241202	134700	14174923	1819	1819	1819	1819	10
339	20241202	134600	14156733	1819	1819	1819	1819	5
340	20241202	134500	14147638	1819	1813	1819	1813	18
341	20241202	134400	14114905	1810	1809	1810	1809	79
342	20241202	134300	13971993	1792	1796	1796	1792	1222
343	20241202	134200	11778315	1795	1831	1831	1795	64
344	20241202	134100	11662888	1833	1833	1833	1833	0
345	20241202	134000	11662888	1833	1833	1833	1833	0
346	20241202	133900	11662888	1833	1833	1833	1833	0
347	20241202	133800	11662888	1833	1833	1833	1833	0
348	20241202	133700	11662888	1833	1833	1833	1833	0
349	20241202	133600	11662888	1833	1833	1833	1833	0
350	20241202	133500	11662888	1833	1833	1833	1833	0
351	20241202	133400	11662888	1833	1833	1833	1833	0
352	20241202	133300	11662888	1833	1833	1833	1833	0
353	20241202	133200	11662888	1833	1833	1833	1833	0
354	20241202	133100	11662888	1833	1833	1833	1833	0
355	20241202	133000	11662888	1833	1833	1833	1833	0
356	20241202	132900	11662888	1833	1833	1833	1833	0
357	20241202	132800	11662888	1833	1833	1833	1833	0
358	20241202	132700	11662888	1833	1833	1833	1833	0
359	20241202	132600	11662888	1833	1833	1833	1833	0
360	20241202	132500	11662888	1833	1833	1833	1833	0
361	20241202	132400	11662888	1833	1833	1833	1833	0
362	20241202	132300	11662888	1833	1833	1833	1833	0
363	20241202	132200	11662888	1833	1833	1833	1833	0
364	20241202	132100	11662888	1833	1833	1833	1833	0
365	20241202	132000	11662888	1833	1833	1833	1833	0
366	20241202	131900	11662888	1833	1833	1833	1833	0
367	20241202	131800	11662888	1833	1833	1833	1833	0
368	20241202	131700	11662888	1833	1833	1833	1833	0
369	20241202	131600	11662888	1833	1833	1833	1833	0
370	20241202	131500	11662888	1833	1833	1833	1833	0
371	20241202	131400	11662888	1833	1833	1833	1833	0
372	20241202	131300	11662888	1833	1833	1833	1833	0
373	20241202	131200	11662888	1833	1830	1833	1830	17
374	20241202	131100	11631775	1830	1830	1830	1830	0
375	20241202	131000	11631775	1830	1830	1830	1830	0
376	20241202	130900	11631775	1830	1830	1830	1830	0
377	20241202	130800	11631775	1830	1830	1830	1830	0
378	20241202	130700	11631775	1830	1830	1830	1830	0
379	20241202	130600	11631775	1830	1830	1830	1830	0
380	20241202	130500	11631775	1830	1830	1830	1830	0
381	20241202	130400	11631775	1830	1830	1830	1830	0
382	20241202	130300	11631775	1830	1830	1830	1830	0
383	20241202	130200	11631775	1830	1830	1830	1830	0
384	20241202	130100	11631775	1830	1830	1830	1830	0
385	20241202	130000	11631775	1830	1830	1830	1830	0
386	20241202	125900	11631775	1830	1830	1830	1830	0
387	20241202	125800	11631775	1830	1830	1830	1830	0
388	20241202	125700	11631775	1830	1830	1830	1830	0
389	20241202	125600	11631775	1830	1830	1830	1830	0
390	20241202	125500	11631775	1830	1830	1830	1830	0
391	20241202	125400	11631775	1830	1830	1830	1830	2
392	20241202	125300	11628115	1833	1833	1833	1833	0
393	20241202	125200	11628115	1833	1833	1833	1833	0
394	20241202	125100	11628115	1833	1833	1833	1833	0
395	20241202	125000	11628115	1833	1833	1833	1833	0
396	20241202	124900	11628115	1833	1833	1833	1833	0
397	20241202	124800	11628115	1833	1833	1833	1833	0
398	20241202	124700	11628115	1833	1833	1833	1833	0
399	20241202	124600	11628115	1833	1833	1833	1833	0
400	20241202	124500	11628115	1833	1833	1833	1833	0
401	20241202	124400	11628115	1833	1833	1833	1833	0
402	20241202	124300	11628115	1833	1833	1833	1833	0
403	20241202	124200	11628115	1833	1833	1833	1833	0
404	20241202	124100	11628115	1833	1833	1833	1833	0
405	20241202	124000	11628115	1833	1833	1833	1833	0
406	20241202	123900	11628115	1833	1833	1833	1833	0
407	20241202	123800	11628115	1833	1833	1833	1833	0
408	20241202	123700	11628115	1833	1833	1833	1833	0
409	20241202	123600	11628115	1833	1833	1833	1833	0
410	20241202	123500	11628115	1833	1833	1833	1833	0
411	20241202	123400	11628115	1833	1833	1833	1833	0
412	20241202	123300	11628115	1833	1833	1833	1833	0
413	20241202	123200	11628115	1833	1833	1833	1833	0
414	20241202	123100	11628115	1833	1833	1833	1833	0
415	20241202	123000	11628115	1833	1833	1833	1833	0
416	20241202	122900	11628115	1833	1833	1833	1833	0
417	20241202	122800	11628115	1833	1833	1833	1833	0
418	20241202	122700	11628115	1833	1833	1833	1833	0
419	20241202	122600	11628115	1833	1833	1833	1833	0
420	20241202	122500	11628115	1833	1833	1833	1833	0
421	20241202	122400	11628115	1833	1833	1833	1833	0
422	20241202	122300	11628115	1833	1833	1833	1833	0
423	20241202	122200	11628115	1833	1833	1833	1833	0
424	20241202	122100	11628115	1833	1833	1833	1833	2
425	20241202	122000	11624449	1834	1834	1834	1834	0
426	20241202	121900	11624449	1834	1834	1834	1834	0
427	20241202	121800	11624449	1834	1834	1834	1834	0
428	20241202	121700	11624449	1834	1834	1834	1834	0
429	20241202	121600	11624449	1834	1834	1834	1834	0
430	20241202	121500	11624449	1834	1834	1834	1834	0
431	20241202	121400	11624449	1834	1834	1834	1834	0
432	20241202	121300	11624449	1834	1834	1834	1834	0
433	20241202	121200	11624449	1834	1834	1834	1834	0
434	20241202	121100	11624449	1834	1834	1834	1834	0
435	20241202	121000	11624449	1834	1834	1834	1834	0
436	20241202	120900	11624449	1834	1834	1834	1834	0
437	20241202	120800	11624449	1834	1834	1834	1834	0
438	20241202	120700	11624449	1834	1834	1834	1834	0
439	20241202	120600	11624449	1834	1834	1834	1834	0
440	20241202	120500	11624449	1834	1834	1834	1834	0
441	20241202	120400	11624449	1834	1834	1834	1834	0
442	20241202	120300	11624449	1834	1834	1834	1834	0
443	20241202	120200	11624449	1834	1834	1834	1834	0
444	20241202	120100	11624449	1834	1834	1834	1834	0
445	20241202	120000	11624449	1834	1834	1834	1834	0
446	20241202	115900	11624449	1834	1834	1834	1834	0
447	20241202	115800	11624449	1834	1834	1834	1834	0
448	20241202	115700	11624449	1834	1834	1834	1834	0
449	20241202	115600	11624449	1834	1834	1834	1834	0
450	20241202	115500	11624449	1834	1834	1834	1834	0
451	20241202	115400	11624449	1834	1834	1834	1834	0
452	20241202	115300	11624449	1834	1834	1834	1834	0
453	20241202	115200	11624449	1834	1834	1834	1834	0
454	20241202	115100	11624449	1834	1834	1834	1834	0
455	20241202	115000	11624449	1834	1834	1834	1834	0
456	20241202	114900	11624449	1834	1834	1834	1834	0
457	20241202	114800	11624449	1834	1834	1834	1834	0
458	20241202	114700	11624449	1834	1834	1834	1834	0
459	20241202	114600	11624449	1834	1834	1834	1834	3
460	20241202	114500	11618947	1834	1813	1834	1813	100
461	20241202	114400	11435719	1795	1818	1818	1795	20
462	20241202	114300	11399634	1818	1818	1818	1818	18
463	20241202	114200	11366910	1835	1835	1835	1835	0
464	20241202	114100	11366910	1835	1835	1835	1835	0
465	20241202	114000	11366910	1835	1835	1835	1835	0
466	20241202	113900	11366910	1835	1835	1835	1835	0
467	20241202	113800	11366910	1835	1835	1835	1835	0
468	20241202	113700	11366910	1835	1835	1835	1835	0
469	20241202	113600	11366910	1835	1835	1835	1835	0
470	20241202	113500	11366910	1835	1835	1835	1835	0
471	20241202	113400	11366910	1835	1835	1835	1835	0
472	20241202	113300	11366910	1835	1835	1835	1835	0
473	20241202	113200	11366910	1835	1835	1835	1835	0
474	20241202	113100	11366910	1835	1835	1835	1835	0
475	20241202	113000	11366910	1835	1835	1835	1835	0
476	20241202	112900	11366910	1835	1835	1835	1835	0
477	20241202	112800	11366910	1835	1835	1835	1835	0
478	20241202	112700	11366910	1835	1835	1835	1835	0
479	20241202	112600	11366910	1835	1835	1835	1835	0
480	20241202	112500	11366910	1835	1835	1835	1835	0
481	20241202	112400	11366910	1835	1835	1835	1835	0
482	20241202	112300	11366910	1835	1835	1835	1835	0
483	20241202	112200	11366910	1835	1835	1835	1835	0
484	20241202	112100	11366910	1835	1835	1835	1835	0
485	20241202	112000	11366910	1835	1835	1835	1835	0
486	20241202	111900	11366910	1835	1835	1835	1835	0
487	20241202	111800	11366910	1835	1835	1835	1835	0
488	20241202	111700	11366910	1835	1835	1835	1835	0
489	20241202	111600	11366910	1835	1835	1835	1835	0
490	20241202	111500	11366910	1835	1835	1835	1835	0
491	20241202	111400	11366910	1835	1835	1835	1835	0
492	20241202	111300	11366910	1835	1835	1835	1835	0
493	20241202	111200	11366910	1835	1835	1835	1835	0
494	20241202	111100	11366910	1835	1835	1835	1835	0
495	20241202	111000	11366910	1835	1835	1835	1835	0
496	20241202	110900	11366910	1835	1835	1835	1835	0
497	20241202	110800	11366910	1835	1834	1835	1834	3
498	20241202	110700	11361407	1834	1812	1834	1812	24
499	20241202	110600	11317693	1795	1812	1819	1795	143
500	20241202	110500	11060348	1812	1812	1812	1812	32
501	20241202	110400	11002364	1812	1795	1812	1795	92
502	20241202	110300	10837124	1795	1815	1815	1792	2551
503	20241202	110200	6247815	1818	1818	1818	1818	0
504	20241202	110100	6247815	1818	1818	1818	1818	1
505	20241202	110000	6245997	1835	1835	1835	1835	0
506	20241202	105900	6245997	1835	1835	1835	1835	0
507	20241202	105800	6245997	1835	1835	1835	1835	0
508	20241202	105700	6245997	1835	1835	1835	1835	0
509	20241202	105600	6245997	1835	1835	1835	1835	0
510	20241202	105500	6245997	1835	1835	1835	1835	0
511	20241202	105400	6245997	1835	1835	1835	1835	0
512	20241202	105300	6245997	1835	1835	1835	1835	0
513	20241202	105200	6245997	1835	1835	1835	1835	0
514	20241202	105100	6245997	1835	1835	1835	1835	1
515	20241202	105000	6244162	1835	1835	1835	1835	0
516	20241202	104900	6244162	1835	1835	1835	1835	0
517	20241202	104800	6244162	1835	1835	1835	1835	0
518	20241202	104700	6244162	1835	1832	1835	1832	2
519	20241202	104600	6240495	1813	1813	1813	1813	0
520	20241202	104500	6240495	1813	1817	1817	1813	443
521	20241202	104400	5436921	1817	1817	1817	1817	0
522	20241202	104300	5436921	1817	1817	1817	1817	0
523	20241202	104200	5436921	1817	1817	1817	1817	0
524	20241202	104100	5436921	1817	1817	1817	1817	71
525	20241202	104000	5307914	1817	1817	1817	1817	0
526	20241202	103900	5307914	1817	1817	1817	1817	0
527	20241202	103800	5307914	1817	1817	1817	1817	0
528	20241202	103700	5307914	1817	1817	1817	1817	0
529	20241202	103600	5307914	1817	1817	1817	1817	0
530	20241202	103500	5307914	1817	1818	1818	1817	26
531	20241202	103400	5260671	1836	1836	1836	1836	0
532	20241202	103300	5260671	1836	1836	1836	1836	0
533	20241202	103200	5260671	1836	1836	1836	1836	0
534	20241202	103100	5260671	1836	1836	1836	1836	0
535	20241202	103000	5260671	1836	1836	1836	1836	0
536	20241202	102900	5260671	1836	1836	1836	1836	0
537	20241202	102800	5260671	1836	1836	1836	1836	0
538	20241202	102700	5260671	1836	1836	1836	1836	0
539	20241202	102600	5260671	1836	1836	1836	1836	0
540	20241202	102500	5260671	1836	1836	1836	1836	0
541	20241202	102400	5260671	1836	1836	1836	1836	0
542	20241202	102300	5260671	1836	1836	1836	1836	0
543	20241202	102200	5260671	1836	1836	1836	1836	0
544	20241202	102100	5260671	1836	1836	1836	1836	0
545	20241202	102000	5260671	1836	1836	1836	1836	0
546	20241202	101900	5260671	1836	1836	1836	1836	0
547	20241202	101800	5260671	1836	1836	1836	1836	0
548	20241202	101700	5260671	1836	1836	1836	1836	100
549	20241202	101600	5077071	1836	1836	1836	1836	0
550	20241202	101500	5077071	1836	1835	1836	1835	100
551	20241202	101400	4893472	1814	1814	1814	1814	0
552	20241202	101300	4893472	1814	1814	1814	1814	0
553	20241202	101200	4893472	1814	1814	1814	1814	0
554	20241202	101100	4893472	1814	1814	1814	1814	0
555	20241202	101000	4893472	1814	1814	1814	1814	0
556	20241202	100900	4893472	1814	1814	1814	1814	0
557	20241202	100800	4893472	1814	1814	1814	1814	0
558	20241202	100700	4893472	1814	1814	1814	1814	0
559	20241202	100600	4893472	1814	1814	1814	1814	0
560	20241202	100500	4893472	1814	1814	1814	1814	0
561	20241202	100400	4893472	1814	1814	1814	1814	0
562	20241202	100300	4893472	1814	1833	1833	1814	110
563	20241202	100200	4693563	1836	1836	1836	1836	0
564	20241202	100100	4693563	1836	1836	1836	1836	0
565	20241202	100000	4693563	1836	1836	1836	1836	119
566	20241202	095900	4475079	1840	1840	1840	1840	0
567	20241202	095800	4475079	1840	1840	1840	1840	0
568	20241202	095700	4475079	1840	1840	1840	1840	0
569	20241202	095600	4475079	1840	1840	1840	1840	0
570	20241202	095500	4475079	1840	1840	1840	1840	0
571	20241202	095400	4475079	1840	1840	1840	1840	0
572	20241202	095300	4475079	1840	1840	1840	1840	0
573	20241202	095200	4475079	1840	1840	1840	1840	7
574	20241202	095100	4462199	1840	1840	1840	1840	1
575	20241202	095000	4460359	1836	1836	1836	1836	0
576	20241202	094900	4460359	1836	1836	1836	1836	0
577	20241202	094800	4460359	1836	1836	1836	1836	0
578	20241202	094700	4460359	1836	1836	1836	1836	0
579	20241202	094600	4460359	1836	1836	1836	1836	0
580	20241202	094500	4460359	1836	1836	1836	1836	323
581	20241202	094400	3867331	1840	1840	1840	1840	0
582	20241202	094300	3867331	1840	1840	1840	1840	0
583	20241202	094200	3867331	1840	1840	1840	1840	0
584	20241202	094100	3867331	1840	1840	1840	1840	0
585	20241202	094000	3867331	1840	1840	1840	1840	0
586	20241202	093900	3867331	1840	1840	1840	1840	0
587	20241202	093800	3867331	1840	1840	1840	1840	1000
588	20241202	093700	2027331	1840	1840	1840	1840	0
589	20241202	093600	2027331	1840	1840	1840	1840	1000
590	20241202	093500	187331	1836	1836	1836	1836	0
591	20241202	093400	187331	1836	1836	1836	1836	0
592	20241202	093300	187331	1836	1836	1836	1836	0
593	20241202	093200	187331	1836	1836	1836	1836	0
594	20241202	093100	187331	1836	1836	1836	1836	0
595	20241202	093000	187331	1836	1836	1836	1836	0
596	20241202	092900	187331	1836	1836	1836	1836	0
597	20241202	092800	187331	1836	1840	1840	1836	95
598	20241202	092700	12907	1843	1843	1843	1843	0
599	20241202	092600	12907	1843	1843	1843	1843	0
600	20241202	092500	12907	1843	1843	1843	1843	0
601	20241202	092400	12907	1843	1843	1843	1843	0
602	20241202	092300	12907	1843	1843	1843	1843	0
603	20241202	092200	12907	1843	1843	1843	1843	0
604	20241202	092100	12907	1843	1843	1843	1843	0
605	20241202	092000	12907	1843	1843	1843	1843	0
606	20241202	091900	12907	1843	1843	1843	1843	0
607	20241202	091800	12907	1843	1843	1843	1843	0
608	20241202	091700	12907	1843	1843	1843	1843	0
609	20241202	091600	12907	1843	1843	1843	1843	0
610	20241202	091500	12907	1843	1843	1843	1843	6
611	20241202	091400	1849	1849	1849	1849	1849	0
612	20241202	091300	1849	1849	1849	1849	1849	0
613	20241202	091200	1849	1849	1849	1849	1849	0
614	20241202	091100	1849	1849	1849	1849	1849	0
615	20241202	091000	1849	1849	1849	1849	1849	0
616	20241202	090900	1849	1849	1849	1849	1849	0
617	20241202	090800	1849	1849	1849	1849	1849	0
618	20241202	090700	1849	1849	1849	1849	1849	0
619	20241202	090600	1849	1849	1849	1849	1849	0
620	20241202	090500	1849	1849	1849	1849	1849	0
621	20241202	090400	1849	1849	1849	1849	1849	0
622	20241202	090300	1849	1849	1849	1849	1849	0
623	20241202	090200	1849	1849	1849	1849	1849	0
624	20241202	090100	1849	1849	1849	1849	1849	0
625	20241202	090000	1849	1849	1849	1849	1849	1