KissMeData/037230/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	192200	66069392	1900	1900	1900	1900	115
3	20241216	192100	66069392	1900	1900	1900	1900	0
4	20241216	192000	66069392	1900	1900	1900	1900	0
5	20241216	191900	66069392	1900	1900	1900	1900	0
6	20241216	191800	66069392	1900	1900	1900	1900	0
7	20241216	191700	66069392	1900	1900	1900	1900	0
8	20241216	191600	66069392	1900	1900	1900	1900	0
9	20241216	191500	66069392	1900	1900	1900	1900	0
10	20241216	191400	66069392	1900	1900	1900	1900	0
11	20241216	191300	66069392	1900	1900	1900	1900	0
12	20241216	191200	66069392	1900	1900	1900	1900	0
13	20241216	191100	66069392	1900	1900	1900	1900	0
14	20241216	191000	66069392	1900	1900	1900	1900	0
15	20241216	190900	66069392	1900	1900	1900	1900	0
16	20241216	190800	66069392	1900	1900	1900	1900	0
17	20241216	190700	66069392	1900	1900	1900	1900	0
18	20241216	190600	66069392	1900	1900	1900	1900	0
19	20241216	190500	66069392	1900	1900	1900	1900	0
20	20241216	190400	66069392	1900	1900	1900	1900	0
21	20241216	190300	66069392	1900	1900	1900	1900	0
22	20241216	190200	66069392	1900	1900	1900	1900	0
23	20241216	190100	66069392	1900	1900	1900	1900	0
24	20241216	190000	66069392	1900	1900	1900	1900	0
25	20241216	185900	66069392	1900	1900	1900	1900	0
26	20241216	185800	66069392	1900	1900	1900	1900	0
27	20241216	185700	66069392	1900	1900	1900	1900	0
28	20241216	185600	66069392	1900	1900	1900	1900	0
29	20241216	185500	66069392	1900	1900	1900	1900	0
30	20241216	185400	66069392	1900	1900	1900	1900	0
31	20241216	185300	66069392	1900	1900	1900	1900	0
32	20241216	185200	66069392	1900	1900	1900	1900	115
33	20241216	185100	66069392	1900	1900	1900	1900	0
34	20241216	185000	66069392	1900	1900	1900	1900	0
35	20241216	184900	66069392	1900	1900	1900	1900	0
36	20241216	184800	66069392	1900	1900	1900	1900	0
37	20241216	184700	66069392	1900	1900	1900	1900	0
38	20241216	184600	66069392	1900	1900	1900	1900	0
39	20241216	184500	66069392	1900	1900	1900	1900	0
40	20241216	184400	66069392	1900	1900	1900	1900	0
41	20241216	184300	66069392	1900	1900	1900	1900	0
42	20241216	184200	66069392	1900	1900	1900	1900	0
43	20241216	184100	66069392	1900	1900	1900	1900	0
44	20241216	184000	66069392	1900	1900	1900	1900	0
45	20241216	183900	66069392	1900	1900	1900	1900	0
46	20241216	183800	66069392	1900	1900	1900	1900	0
47	20241216	183700	66069392	1900	1900	1900	1900	0
48	20241216	183600	66069392	1900	1900	1900	1900	0
49	20241216	183500	66069392	1900	1900	1900	1900	0
50	20241216	183400	66069392	1900	1900	1900	1900	0
51	20241216	183300	66069392	1900	1900	1900	1900	0
52	20241216	183200	66069392	1900	1900	1900	1900	0
53	20241216	183100	66069392	1900	1900	1900	1900	0
54	20241216	183000	66069392	1900	1900	1900	1900	0
55	20241216	182900	66069392	1900	1900	1900	1900	0
56	20241216	182800	66069392	1900	1900	1900	1900	0
57	20241216	182700	66069392	1900	1900	1900	1900	0
58	20241216	182600	66069392	1900	1900	1900	1900	0
59	20241216	182500	66069392	1900	1900	1900	1900	0
60	20241216	182400	66069392	1900	1900	1900	1900	0
61	20241216	182300	66069392	1900	1900	1900	1900	0
62	20241216	182200	66069392	1900	1900	1900	1900	115
63	20241216	182100	66069392	1900	1900	1900	1900	0
64	20241216	182000	66069392	1900	1900	1900	1900	0
65	20241216	181900	66069392	1900	1900	1900	1900	0
66	20241216	181800	66069392	1900	1900	1900	1900	0
67	20241216	181700	66069392	1900	1900	1900	1900	0
68	20241216	181600	66069392	1900	1900	1900	1900	0
69	20241216	181500	66069392	1900	1900	1900	1900	0
70	20241216	181400	66069392	1900	1900	1900	1900	0
71	20241216	181300	66069392	1900	1900	1900	1900	0
72	20241216	181200	66069392	1900	1900	1900	1900	0
73	20241216	181100	66069392	1900	1900	1900	1900	0
74	20241216	181000	66069392	1900	1900	1900	1900	0
75	20241216	180900	66069392	1900	1900	1900	1900	0
76	20241216	180800	66069392	1900	1900	1900	1900	0
77	20241216	180700	66069392	1900	1900	1900	1900	0
78	20241216	180600	66069392	1900	1900	1900	1900	0
79	20241216	180500	66069392	1900	1900	1900	1900	0
80	20241216	180400	66069392	1900	1900	1900	1900	0
81	20241216	180300	66069392	1900	1900	1900	1900	0
82	20241216	180200	66069392	1900	1900	1900	1900	0
83	20241216	180100	66069392	1900	1900	1900	1900	0
84	20241216	180000	66069392	1900	1900	1900	1900	0
85	20241216	175900	66069392	1900	1900	1900	1900	0
86	20241216	175800	66069392	1900	1900	1900	1900	0
87	20241216	175700	66069392	1900	1900	1900	1900	0
88	20241216	175600	66069392	1900	1900	1900	1900	0
89	20241216	175500	66069392	1900	1900	1900	1900	0
90	20241216	175400	66069392	1900	1900	1900	1900	0
91	20241216	175300	66069392	1900	1900	1900	1900	0
92	20241216	175200	66069392	1900	1900	1900	1900	115
93	20241216	175100	66069392	1900	1900	1900	1900	0
94	20241216	175000	66069392	1900	1900	1900	1900	0
95	20241216	174900	66069392	1900	1900	1900	1900	0
96	20241216	174800	66069392	1900	1900	1900	1900	0
97	20241216	174700	66069392	1900	1900	1900	1900	0
98	20241216	174600	66069392	1900	1900	1900	1900	0
99	20241216	174500	66069392	1900	1900	1900	1900	0
100	20241216	174400	66069392	1900	1900	1900	1900	0
101	20241216	174300	66069392	1900	1900	1900	1900	0
102	20241216	174200	66069392	1900	1900	1900	1900	0
103	20241216	174100	66069392	1900	1900	1900	1900	0
104	20241216	174000	66069392	1900	1900	1900	1900	0
105	20241216	173900	66069392	1900	1900	1900	1900	0
106	20241216	173800	66069392	1900	1900	1900	1900	0
107	20241216	173700	66069392	1900	1900	1900	1900	0
108	20241216	173600	66069392	1900	1900	1900	1900	0
109	20241216	173500	66069392	1900	1900	1900	1900	0
110	20241216	173400	66069392	1900	1900	1900	1900	0
111	20241216	173300	66069392	1900	1900	1900	1900	0
112	20241216	173200	66069392	1900	1900	1900	1900	0
113	20241216	173100	66069392	1900	1900	1900	1900	0
114	20241216	173000	66069392	1900	1900	1900	1900	0
115	20241216	172900	66069392	1900	1900	1900	1900	0
116	20241216	172800	66069392	1900	1900	1900	1900	0
117	20241216	172700	66069392	1900	1900	1900	1900	0
118	20241216	172600	66069392	1900	1900	1900	1900	0
119	20241216	172500	66069392	1900	1900	1900	1900	0
120	20241216	172400	66069392	1900	1900	1900	1900	0
121	20241216	172300	66069392	1900	1900	1900	1900	0
122	20241216	172200	66069392	1900	1900	1900	1900	115
123	20241216	172100	66069392	1900	1900	1900	1900	0
124	20241216	172000	66069392	1900	1900	1900	1900	0
125	20241216	171900	66069392	1900	1900	1900	1900	0
126	20241216	171800	66069392	1900	1900	1900	1900	0
127	20241216	171700	66069392	1900	1900	1900	1900	0
128	20241216	171600	66069392	1900	1900	1900	1900	0
129	20241216	171500	66069392	1900	1900	1900	1900	0
130	20241216	171400	66069392	1900	1900	1900	1900	0
131	20241216	171300	66069392	1900	1900	1900	1900	0
132	20241216	171200	66069392	1900	1900	1900	1900	0
133	20241216	171100	66069392	1900	1900	1900	1900	0
134	20241216	171000	66069392	1900	1900	1900	1900	0
135	20241216	170900	66069392	1900	1900	1900	1900	0
136	20241216	170800	66069392	1900	1900	1900	1900	0
137	20241216	170700	66069392	1900	1900	1900	1900	0
138	20241216	170600	66069392	1900	1900	1900	1900	0
139	20241216	170500	66069392	1900	1900	1900	1900	0
140	20241216	170400	66069392	1900	1900	1900	1900	0
141	20241216	170300	66069392	1900	1900	1900	1900	0
142	20241216	170200	66069392	1900	1900	1900	1900	0
143	20241216	170100	66069392	1900	1900	1900	1900	0
144	20241216	170000	66069392	1900	1900	1900	1900	0
145	20241216	165900	66069392	1900	1900	1900	1900	0
146	20241216	165800	66069392	1900	1900	1900	1900	0
147	20241216	165700	66069392	1900	1900	1900	1900	0
148	20241216	165600	66069392	1900	1900	1900	1900	0
149	20241216	165500	66069392	1900	1900	1900	1900	0
150	20241216	165400	66069392	1900	1900	1900	1900	0
151	20241216	165300	66069392	1900	1900	1900	1900	0
152	20241216	165200	66069392	1900	1900	1900	1900	115
153	20241216	165100	66069392	1900	1900	1900	1900	0
154	20241216	165000	66069392	1900	1900	1900	1900	0
155	20241216	164900	66069392	1900	1900	1900	1900	0
156	20241216	164800	66069392	1900	1900	1900	1900	0
157	20241216	164700	66069392	1900	1900	1900	1900	0
158	20241216	164600	66069392	1900	1900	1900	1900	0
159	20241216	164500	66069392	1900	1900	1900	1900	0
160	20241216	164400	66069392	1900	1900	1900	1900	0
161	20241216	164300	66069392	1900	1900	1900	1900	0
162	20241216	164200	66069392	1900	1900	1900	1900	0
163	20241216	164100	66069392	1900	1900	1900	1900	0
164	20241216	164000	66069392	1900	1900	1900	1900	0
165	20241216	163900	66069392	1900	1900	1900	1900	0
166	20241216	163800	66069392	1900	1900	1900	1900	0
167	20241216	163700	66069392	1900	1900	1900	1900	0
168	20241216	163600	66069392	1900	1900	1900	1900	0
169	20241216	163500	66069392	1900	1900	1900	1900	0
170	20241216	163400	66069392	1900	1900	1900	1900	0
171	20241216	163300	66069392	1900	1900	1900	1900	0
172	20241216	163200	66069392	1900	1900	1900	1900	0
173	20241216	163100	66069392	1900	1900	1900	1900	0
174	20241216	163000	66069392	1900	1900	1900	1900	0
175	20241216	162900	66069392	1900	1900	1900	1900	0
176	20241216	162800	66069392	1900	1900	1900	1900	0
177	20241216	162700	66069392	1900	1900	1900	1900	0
178	20241216	162600	66069392	1900	1900	1900	1900	0
179	20241216	162500	66069392	1900	1900	1900	1900	0
180	20241216	162400	66069392	1900	1900	1900	1900	0
181	20241216	162300	66069392	1900	1900	1900	1900	0
182	20241216	162200	66069392	1900	1900	1900	1900	115
183	20241216	162100	66069392	1900	1900	1900	1900	0
184	20241216	162000	66069392	1900	1900	1900	1900	0
185	20241216	161900	66069392	1900	1900	1900	1900	0
186	20241216	161800	66069392	1900	1900	1900	1900	0
187	20241216	161700	66069392	1900	1900	1900	1900	0
188	20241216	161600	66069392	1900	1900	1900	1900	0
189	20241216	161500	66069392	1900	1900	1900	1900	0
190	20241216	161400	66069392	1900	1900	1900	1900	0
191	20241216	161300	66069392	1900	1900	1900	1900	0
192	20241216	161200	66069392	1900	1900	1900	1900	0
193	20241216	161100	66069392	1900	1900	1900	1900	0
194	20241216	161000	66069392	1900	1900	1900	1900	0
195	20241216	160900	66069392	1900	1900	1900	1900	0
196	20241216	160800	66069392	1900	1900	1900	1900	0
197	20241216	160700	66069392	1900	1900	1900	1900	0
198	20241216	160600	66069392	1900	1900	1900	1900	0
199	20241216	160500	66069392	1900	1900	1900	1900	0
200	20241216	160400	66069392	1900	1900	1900	1900	0
201	20241216	160300	66069392	1900	1900	1900	1900	0
202	20241216	160200	66069392	1900	1900	1900	1900	0
203	20241216	160100	66069392	1900	1900	1900	1900	0
204	20241216	160000	66069392	1900	1900	1900	1900	0
205	20241216	155900	66069392	1900	1900	1900	1900	0
206	20241216	155800	66069392	1900	1900	1900	1900	0
207	20241216	155700	66069392	1900	1900	1900	1900	0
208	20241216	155600	66069392	1900	1900	1900	1900	0
209	20241216	155500	66069392	1900	1900	1900	1900	0
210	20241216	155400	66069392	1900	1900	1900	1900	0
211	20241216	155300	66069392	1900	1900	1900	1900	0
212	20241216	155200	66069392	1900	1900	1900	1900	115
213	20241216	155100	66069392	1900	1900	1900	1900	0
214	20241216	155000	66069392	1900	1900	1900	1900	0
215	20241216	154900	66069392	1900	1900	1900	1900	0
216	20241216	154800	66069392	1900	1900	1900	1900	0
217	20241216	154700	66069392	1900	1900	1900	1900	0
218	20241216	154600	66069392	1900	1900	1900	1900	0
219	20241216	154500	66069392	1900	1900	1900	1900	0
220	20241216	154400	66069392	1900	1900	1900	1900	0
221	20241216	154300	66069392	1900	1900	1900	1900	0
222	20241216	154200	66069392	1900	1900	1900	1900	0
223	20241216	154100	66069392	1900	1900	1900	1900	0
224	20241216	154000	66069392	1900	1900	1900	1900	0
225	20241216	153900	66069392	1900	1900	1900	1900	0
226	20241216	153800	66069392	1900	1900	1900	1900	0
227	20241216	153700	66069392	1900	1900	1900	1900	0
228	20241216	153600	66069392	1900	1900	1900	1900	0
229	20241216	153500	66069392	1900	1900	1900	1900	0
230	20241216	153400	66069392	1900	1900	1900	1900	0
231	20241216	153300	66069392	1900	1900	1900	1900	0
232	20241216	153200	66069392	1900	1900	1900	1900	0
233	20241216	153100	66069392	1900	1900	1900	1900	0
234	20241216	153000	66069392	1900	1900	1900	1900	115
235	20241216	152900	65850892	1900	1900	1900	1900	0
236	20241216	152800	65850892	1900	1900	1900	1900	0
237	20241216	152700	65850892	1900	1900	1900	1900	0
238	20241216	152600	65850892	1900	1900	1900	1900	0
239	20241216	152500	65850892	1900	1900	1900	1900	0
240	20241216	152400	65850892	1900	1900	1900	1900	0
241	20241216	152300	65850892	1900	1900	1900	1900	0
242	20241216	152200	65850892	1900	1900	1900	1900	0
243	20241216	152100	65850892	1900	1900	1900	1900	0
244	20241216	152000	65850892	1900	1900	1900	1900	0
245	20241216	151900	65850892	1900	1900	1900	1900	0
246	20241216	151800	65850892	1900	1900	1900	1900	0
247	20241216	151700	65850892	1900	1900	1900	1900	0
248	20241216	151600	65850892	1900	1900	1900	1900	0
249	20241216	151500	65850892	1900	1900	1900	1900	0
250	20241216	151400	65850892	1900	1900	1900	1900	0
251	20241216	151300	65850892	1900	1900	1900	1900	0
252	20241216	151200	65850892	1900	1900	1900	1900	0
253	20241216	151100	65850892	1900	1900	1900	1900	0
254	20241216	151000	65850892	1900	1900	1900	1900	0
255	20241216	150900	65850892	1900	1900	1900	1900	0
256	20241216	150800	65850892	1900	1900	1900	1900	0
257	20241216	150700	65850892	1900	1900	1900	1900	0
258	20241216	150600	65850892	1900	1900	1900	1900	0
259	20241216	150500	65850892	1900	1900	1900	1900	0
260	20241216	150400	65850892	1900	1900	1900	1900	0
261	20241216	150300	65850892	1900	1900	1900	1900	0
262	20241216	150200	65850892	1900	1900	1900	1900	0
263	20241216	150100	65850892	1900	1900	1900	1900	0
264	20241216	150000	65850892	1900	1900	1900	1900	0
265	20241216	145900	65850892	1900	1900	1900	1900	0
266	20241216	145800	65850892	1900	1900	1900	1900	0
267	20241216	145700	65850892	1900	1900	1900	1900	0
268	20241216	145600	65850892	1900	1900	1900	1900	0
269	20241216	145500	65850892	1900	1900	1900	1900	0
270	20241216	145400	65850892	1900	1900	1900	1900	0
271	20241216	145300	65850892	1900	1900	1900	1900	0
272	20241216	145200	65850892	1900	1900	1900	1900	0
273	20241216	145100	65850892	1900	1900	1900	1900	0
274	20241216	145000	65850892	1900	1900	1900	1900	0
275	20241216	144900	65850892	1900	1900	1900	1900	0
276	20241216	144800	65850892	1900	1900	1900	1900	0
277	20241216	144700	65850892	1900	1900	1900	1900	0
278	20241216	144600	65850892	1900	1900	1900	1900	777
279	20241216	144500	64374592	1900	1900	1900	1900	0
280	20241216	144400	64374592	1900	1900	1900	1900	0
281	20241216	144300	64374592	1900	1900	1900	1900	0
282	20241216	144200	64374592	1900	1900	1900	1900	0
283	20241216	144100	64374592	1900	1900	1900	1900	1112
284	20241216	144000	62261792	1900	1900	1900	1900	0
285	20241216	143900	62261792	1900	1900	1900	1900	111
286	20241216	143800	62050892	1900	1900	1900	1900	0
287	20241216	143700	62050892	1900	1900	1900	1900	0
288	20241216	143600	62050892	1900	1900	1900	1900	0
289	20241216	143500	62050892	1900	1900	1900	1900	0
290	20241216	143400	62050892	1900	1900	1900	1900	0
291	20241216	143300	62050892	1900	1900	1900	1900	0
292	20241216	143200	62050892	1900	1900	1900	1900	0
293	20241216	143100	62050892	1900	1900	1900	1900	0
294	20241216	143000	62050892	1900	1900	1900	1900	0
295	20241216	142900	62050892	1900	1900	1900	1900	0
296	20241216	142800	62050892	1900	1900	1900	1900	0
297	20241216	142700	62050892	1900	1900	1900	1900	0
298	20241216	142600	62050892	1900	1900	1900	1900	0
299	20241216	142500	62050892	1900	1900	1900	1900	0
300	20241216	142400	62050892	1900	1899	1900	1899	1053
301	20241216	142300	60050827	1888	1888	1888	1888	0
302	20241216	142200	60050827	1888	1888	1888	1888	0
303	20241216	142100	60050827	1888	1888	1888	1888	0
304	20241216	142000	60050827	1888	1888	1888	1888	0
305	20241216	141900	60050827	1888	1888	1888	1888	0
306	20241216	141800	60050827	1888	1888	1888	1888	0
307	20241216	141700	60050827	1888	1888	1888	1888	0
308	20241216	141600	60050827	1888	1888	1888	1888	0
309	20241216	141500	60050827	1888	1888	1888	1888	0
310	20241216	141400	60050827	1888	1888	1888	1888	0
311	20241216	141300	60050827	1888	1888	1888	1888	0
312	20241216	141200	60050827	1888	1888	1888	1888	0
313	20241216	141100	60050827	1888	1898	1898	1887	2012
314	20241216	141000	56250326	1896	1896	1896	1896	0
315	20241216	140900	56250326	1896	1896	1896	1896	0
316	20241216	140800	56250326	1896	1896	1896	1896	0
317	20241216	140700	56250326	1896	1896	1896	1896	0
318	20241216	140600	56250326	1896	1896	1896	1896	0
319	20241216	140500	56250326	1896	1896	1896	1896	0
320	20241216	140400	56250326	1896	1896	1896	1896	0
321	20241216	140300	56250326	1896	1896	1896	1896	0
322	20241216	140200	56250326	1896	1896	1896	1896	0
323	20241216	140100	56250326	1896	1896	1896	1896	0
324	20241216	140000	56250326	1896	1896	1896	1896	0
325	20241216	135900	56250326	1896	1896	1896	1896	0
326	20241216	135800	56250326	1896	1896	1896	1896	0
327	20241216	135700	56250326	1896	1896	1896	1896	0
328	20241216	135600	56250326	1896	1896	1896	1896	0
329	20241216	135500	56250326	1896	1896	1896	1896	0
330	20241216	135400	56250326	1896	1896	1896	1896	0
331	20241216	135300	56250326	1896	1900	1900	1896	272
332	20241216	135200	55734364	1903	1903	1903	1903	0
333	20241216	135100	55734364	1903	1903	1903	1903	0
334	20241216	135000	55734364	1903	1903	1903	1903	0
335	20241216	134900	55734364	1903	1903	1903	1903	0
336	20241216	134800	55734364	1903	1903	1903	1903	0
337	20241216	134700	55734364	1903	1903	1903	1903	0
338	20241216	134600	55734364	1903	1903	1903	1903	0
339	20241216	134500	55734364	1903	1903	1903	1903	0
340	20241216	134400	55734364	1903	1903	1903	1903	0
341	20241216	134300	55734364	1903	1903	1903	1903	0
342	20241216	134200	55734364	1903	1903	1903	1903	0
343	20241216	134100	55734364	1903	1903	1903	1903	0
344	20241216	134000	55734364	1903	1903	1903	1903	0
345	20241216	133900	55734364	1903	1903	1903	1903	0
346	20241216	133800	55734364	1903	1903	1903	1903	0
347	20241216	133700	55734364	1903	1903	1903	1903	0
348	20241216	133600	55734364	1903	1903	1903	1903	0
349	20241216	133500	55734364	1903	1903	1903	1903	0
350	20241216	133400	55734364	1903	1903	1903	1903	0
351	20241216	133300	55734364	1903	1903	1903	1903	0
352	20241216	133200	55734364	1903	1903	1903	1903	0
353	20241216	133100	55734364	1903	1903	1903	1903	0
354	20241216	133000	55734364	1903	1903	1903	1903	0
355	20241216	132900	55734364	1903	1903	1903	1903	0
356	20241216	132800	55734364	1903	1903	1903	1903	0
357	20241216	132700	55734364	1903	1903	1903	1903	0
358	20241216	132600	55734364	1903	1903	1903	1903	0
359	20241216	132500	55734364	1903	1903	1903	1903	0
360	20241216	132400	55734364	1903	1903	1903	1903	0
361	20241216	132300	55734364	1903	1903	1903	1903	0
362	20241216	132200	55734364	1903	1903	1903	1903	0
363	20241216	132100	55734364	1903	1903	1903	1903	184
364	20241216	132000	55384212	1904	1904	1904	1904	0
365	20241216	131900	55384212	1904	1904	1904	1904	0
366	20241216	131800	55384212	1904	1903	1904	1903	18
367	20241216	131700	55349956	1903	1903	1903	1903	0
368	20241216	131600	55349956	1903	1903	1903	1903	0
369	20241216	131500	55349956	1903	1903	1903	1903	0
370	20241216	131400	55349956	1903	1903	1903	1903	0
371	20241216	131300	55349956	1903	1903	1903	1903	0
372	20241216	131200	55349956	1903	1901	1903	1901	1128
373	20241216	131100	53204754	1897	1897	1897	1897	0
374	20241216	131000	53204754	1897	1900	1900	1897	157
375	20241216	130900	52906496	1900	1900	1900	1900	0
376	20241216	130800	52906496	1900	1900	1900	1900	0
377	20241216	130700	52906496	1900	1900	1900	1900	0
378	20241216	130600	52906496	1900	1900	1900	1900	0
379	20241216	130500	52906496	1900	1900	1900	1900	0
380	20241216	130400	52906496	1900	1900	1900	1900	0
381	20241216	130300	52906496	1900	1900	1900	1900	0
382	20241216	130200	52906496	1900	1900	1900	1900	0
383	20241216	130100	52906496	1900	1900	1900	1900	0
384	20241216	130000	52906496	1900	1900	1900	1900	0
385	20241216	125900	52906496	1900	1900	1900	1900	0
386	20241216	125800	52906496	1900	1900	1900	1900	0
387	20241216	125700	52906496	1900	1900	1900	1900	0
388	20241216	125600	52906496	1900	1900	1900	1900	0
389	20241216	125500	52906496	1900	1900	1900	1900	0
390	20241216	125400	52906496	1900	1900	1900	1900	0
391	20241216	125300	52906496	1900	1900	1900	1900	0
392	20241216	125200	52906496	1900	1900	1900	1900	0
393	20241216	125100	52906496	1900	1900	1900	1900	0
394	20241216	125000	52906496	1900	1900	1900	1900	0
395	20241216	124900	52906496	1900	1900	1900	1900	0
396	20241216	124800	52906496	1900	1900	1900	1900	0
397	20241216	124700	52906496	1900	1900	1900	1900	0
398	20241216	124600	52906496	1900	1900	1900	1900	1
399	20241216	124500	52904596	1897	1897	1897	1897	0
400	20241216	124400	52904596	1897	1897	1897	1897	0
401	20241216	124300	52904596	1897	1897	1897	1897	0
402	20241216	124200	52904596	1897	1897	1897	1897	0
403	20241216	124100	52904596	1897	1897	1897	1897	0
404	20241216	124000	52904596	1897	1897	1897	1897	0
405	20241216	123900	52904596	1897	1897	1897	1897	0
406	20241216	123800	52904596	1897	1897	1897	1897	0
407	20241216	123700	52904596	1897	1897	1897	1897	0
408	20241216	123600	52904596	1897	1897	1897	1897	0
409	20241216	123500	52904596	1897	1897	1897	1897	0
410	20241216	123400	52904596	1897	1897	1897	1897	0
411	20241216	123300	52904596	1897	1897	1897	1897	0
412	20241216	123200	52904596	1897	1897	1897	1897	0
413	20241216	123100	52904596	1897	1897	1897	1897	0
414	20241216	123000	52904596	1897	1897	1897	1897	0
415	20241216	122900	52904596	1897	1897	1897	1897	0
416	20241216	122800	52904596	1897	1897	1897	1897	0
417	20241216	122700	52904596	1897	1897	1897	1897	0
418	20241216	122600	52904596	1897	1897	1897	1897	0
419	20241216	122500	52904596	1897	1897	1897	1897	0
420	20241216	122400	52904596	1897	1897	1897	1897	0
421	20241216	122300	52904596	1897	1897	1897	1897	0
422	20241216	122200	52904596	1897	1897	1897	1897	0
423	20241216	122100	52904596	1897	1897	1897	1897	0
424	20241216	122000	52904596	1897	1897	1897	1897	0
425	20241216	121900	52904596	1897	1897	1897	1897	0
426	20241216	121800	52904596	1897	1897	1897	1897	0
427	20241216	121700	52904596	1897	1897	1897	1897	0
428	20241216	121600	52904596	1897	1897	1897	1897	0
429	20241216	121500	52904596	1897	1897	1897	1897	0
430	20241216	121400	52904596	1897	1897	1897	1897	0
431	20241216	121300	52904596	1897	1897	1897	1897	0
432	20241216	121200	52904596	1897	1897	1897	1897	0
433	20241216	121100	52904596	1897	1899	1899	1897	490
434	20241216	121000	51974631	1900	1900	1900	1900	0
435	20241216	120900	51974631	1900	1900	1900	1900	0
436	20241216	120800	51974631	1900	1900	1900	1900	0
437	20241216	120700	51974631	1900	1900	1900	1900	0
438	20241216	120600	51974631	1900	1900	1900	1900	0
439	20241216	120500	51974631	1900	1900	1900	1900	0
440	20241216	120400	51974631	1900	1900	1900	1900	0
441	20241216	120300	51974631	1900	1900	1900	1900	0
442	20241216	120200	51974631	1900	1900	1900	1900	0
443	20241216	120100	51974631	1900	1900	1900	1900	0
444	20241216	120000	51974631	1900	1900	1900	1900	0
445	20241216	115900	51974631	1900	1900	1900	1900	0
446	20241216	115800	51974631	1900	1899	1900	1899	861
447	20241216	115700	50339031	1899	1899	1899	1899	2
448	20241216	115600	50335233	1899	1899	1899	1899	0
449	20241216	115500	50335233	1899	1899	1899	1899	0
450	20241216	115400	50335233	1899	1899	1899	1899	0
451	20241216	115300	50335233	1899	1899	1899	1899	0
452	20241216	115200	50335233	1899	1899	1899	1899	0
453	20241216	115100	50335233	1899	1899	1899	1899	0
454	20241216	115000	50335233	1899	1899	1899	1899	0
455	20241216	114900	50335233	1899	1899	1899	1899	0
456	20241216	114800	50335233	1899	1899	1899	1899	0
457	20241216	114700	50335233	1899	1899	1899	1899	0
458	20241216	114600	50335233	1899	1899	1899	1899	0
459	20241216	114500	50335233	1899	1899	1899	1899	0
460	20241216	114400	50335233	1899	1899	1899	1899	0
461	20241216	114300	50335233	1899	1899	1899	1899	0
462	20241216	114200	50335233	1899	1899	1899	1899	0
463	20241216	114100	50335233	1899	1899	1899	1899	0
464	20241216	114000	50335233	1899	1899	1899	1899	0
465	20241216	113900	50335233	1899	1899	1899	1899	0
466	20241216	113800	50335233	1899	1899	1899	1899	1
467	20241216	113700	50333334	1899	1899	1899	1899	0
468	20241216	113600	50333334	1899	1899	1899	1899	0
469	20241216	113500	50333334	1899	1899	1899	1899	0
470	20241216	113400	50333334	1899	1899	1899	1899	0
471	20241216	113300	50333334	1899	1899	1899	1899	0
472	20241216	113200	50333334	1899	1899	1899	1899	0
473	20241216	113100	50333334	1899	1899	1899	1899	0
474	20241216	113000	50333334	1899	1899	1899	1899	0
475	20241216	112900	50333334	1899	1899	1899	1899	0
476	20241216	112800	50333334	1899	1899	1899	1899	39
477	20241216	112700	50259273	1897	1897	1897	1897	0
478	20241216	112600	50259273	1897	1897	1897	1897	0
479	20241216	112500	50259273	1897	1897	1897	1897	0
480	20241216	112400	50259273	1897	1897	1897	1897	0
481	20241216	112300	50259273	1897	1897	1897	1897	0
482	20241216	112200	50259273	1897	1897	1897	1897	0
483	20241216	112100	50259273	1897	1897	1897	1897	0
484	20241216	112000	50259273	1897	1897	1897	1897	5
485	20241216	111900	50249788	1899	1899	1899	1899	0
486	20241216	111800	50249788	1899	1899	1899	1899	161
487	20241216	111700	49944049	1899	1899	1899	1899	0
488	20241216	111600	49944049	1899	1899	1899	1899	0
489	20241216	111500	49944049	1899	1899	1899	1899	0
490	20241216	111400	49944049	1899	1899	1899	1899	0
491	20241216	111300	49944049	1899	1899	1899	1899	0
492	20241216	111200	49944049	1899	1899	1899	1899	100
493	20241216	111100	49754149	1897	1897	1897	1897	20
494	20241216	111000	49716209	1899	1899	1899	1899	200
495	20241216	110900	49336409	1899	1899	1899	1899	0
496	20241216	110800	49336409	1899	1899	1899	1899	0
497	20241216	110700	49336409	1899	1899	1899	1899	0
498	20241216	110600	49336409	1899	1899	1899	1899	0
499	20241216	110500	49336409	1899	1899	1899	1899	0
500	20241216	110400	49336409	1899	1899	1899	1899	0
501	20241216	110300	49336409	1899	1899	1899	1899	0
502	20241216	110200	49336409	1899	1899	1899	1899	0
503	20241216	110100	49336409	1899	1899	1899	1899	1
504	20241216	110000	49334510	1897	1897	1897	1897	0
505	20241216	105900	49334510	1897	1897	1897	1897	0
506	20241216	105800	49334510	1897	1897	1897	1897	0
507	20241216	105700	49334510	1897	1897	1897	1897	0
508	20241216	105600	49334510	1897	1897	1897	1897	0
509	20241216	105500	49334510	1897	1897	1897	1897	0
510	20241216	105400	49334510	1897	1897	1897	1897	0
511	20241216	105300	49334510	1897	1897	1897	1897	0
512	20241216	105200	49334510	1897	1897	1897	1897	0
513	20241216	105100	49334510	1897	1897	1897	1897	0
514	20241216	105000	49334510	1897	1897	1897	1897	0
515	20241216	104900	49334510	1897	1897	1897	1897	0
516	20241216	104800	49334510	1897	1897	1897	1897	1
517	20241216	104700	49332613	1897	1897	1897	1897	0
518	20241216	104600	49332613	1897	1897	1897	1897	0
519	20241216	104500	49332613	1897	1897	1897	1897	0
520	20241216	104400	49332613	1897	1897	1897	1897	0
521	20241216	104300	49332613	1897	1897	1897	1897	1
522	20241216	104200	49330716	1900	1900	1900	1900	0
523	20241216	104100	49330716	1900	1900	1900	1900	0
524	20241216	104000	49330716	1900	1900	1900	1900	0
525	20241216	103900	49330716	1900	1900	1900	1900	0
526	20241216	103800	49330716	1900	1899	1900	1899	51
527	20241216	103700	49233823	1899	1899	1899	1899	0
528	20241216	103600	49233823	1899	1899	1899	1899	0
529	20241216	103500	49233823	1899	1899	1899	1899	0
530	20241216	103400	49233823	1899	1899	1899	1899	0
531	20241216	103300	49233823	1899	1899	1899	1899	0
532	20241216	103200	49233823	1899	1899	1899	1899	0
533	20241216	103100	49233823	1899	1899	1899	1899	0
534	20241216	103000	49233823	1899	1899	1899	1899	0
535	20241216	102900	49233823	1899	1899	1899	1899	0
536	20241216	102800	49233823	1899	1899	1899	1899	0
537	20241216	102700	49233823	1899	1899	1899	1899	0
538	20241216	102600	49233823	1899	1899	1899	1899	0
539	20241216	102500	49233823	1899	1899	1899	1899	0
540	20241216	102400	49233823	1899	1899	1899	1899	0
541	20241216	102300	49233823	1899	1899	1899	1899	0
542	20241216	102200	49233823	1899	1899	1899	1899	0
543	20241216	102100	49233823	1899	1899	1899	1899	0
544	20241216	102000	49233823	1899	1899	1899	1899	0
545	20241216	101900	49233823	1899	1899	1899	1899	0
546	20241216	101800	49233823	1899	1899	1899	1899	0
547	20241216	101700	49233823	1899	1899	1899	1899	0
548	20241216	101600	49233823	1899	1899	1899	1899	0
549	20241216	101500	49233823	1899	1899	1899	1899	0
550	20241216	101400	49233823	1899	1899	1899	1899	3
551	20241216	101300	49228126	1899	1899	1899	1899	0
552	20241216	101200	49228126	1899	1899	1899	1899	99
553	20241216	101100	49040125	1899	1898	1899	1898	2
554	20241216	101000	49036328	1896	1896	1896	1896	0
555	20241216	100900	49036328	1896	1896	1896	1896	0
556	20241216	100800	49036328	1896	1896	1896	1896	3
557	20241216	100700	49030640	1896	1896	1896	1896	0
558	20241216	100600	49030640	1896	1896	1896	1896	0
559	20241216	100500	49030640	1896	1895	1896	1895	2
560	20241216	100400	49026849	1894	1894	1894	1894	0
561	20241216	100300	49026849	1894	1884	1894	1878	1947
562	20241216	100200	45340301	1894	1894	1894	1894	0
563	20241216	100100	45340301	1894	1894	1894	1894	500
564	20241216	100000	44393301	1894	1894	1894	1894	0
565	20241216	095900	44393301	1894	1894	1894	1894	0
566	20241216	095800	44393301	1894	1894	1894	1894	10000
567	20241216	095700	25453301	1894	1894	1894	1894	0
568	20241216	095600	25453301	1894	1894	1894	1894	0
569	20241216	095500	25453301	1894	1894	1894	1894	0
570	20241216	095400	25453301	1894	1894	1894	1894	0
571	20241216	095300	25453301	1894	1894	1894	1894	1
572	20241216	095200	25451407	1894	1894	1894	1894	791
573	20241216	095100	23953253	1894	1894	1894	1894	1
574	20241216	095000	23951359	1894	1893	1894	1893	12000
575	20241216	094900	1230848	1893	1893	1893	1893	0
576	20241216	094800	1230848	1893	1893	1893	1893	8
577	20241216	094700	1215704	1893	1893	1893	1893	0
578	20241216	094600	1215704	1893	1893	1893	1893	1
579	20241216	094500	1213811	1893	1893	1893	1893	0
580	20241216	094400	1213811	1893	1893	1893	1893	0
581	20241216	094300	1213811	1893	1893	1893	1893	0
582	20241216	094200	1213811	1893	1893	1893	1893	0
583	20241216	094100	1213811	1893	1893	1893	1893	1
584	20241216	094000	1211918	1894	1894	1894	1894	0
585	20241216	093900	1211918	1894	1894	1894	1894	0
586	20241216	093800	1211918	1894	1894	1894	1894	0
587	20241216	093700	1211918	1894	1894	1894	1894	0
588	20241216	093600	1211918	1894	1894	1894	1894	0
589	20241216	093500	1211918	1894	1894	1894	1894	0
590	20241216	093400	1211918	1894	1894	1894	1894	8
591	20241216	093300	1196766	1894	1894	1894	1894	1
592	20241216	093200	1194872	1894	1894	1894	1894	0
593	20241216	093100	1194872	1894	1894	1894	1894	4
594	20241216	093000	1187296	1894	1894	1894	1894	5
595	20241216	092900	1177826	1895	1895	1895	1895	0
596	20241216	092800	1177826	1895	1895	1895	1895	0
597	20241216	092700	1177826	1895	1895	1895	1895	0
598	20241216	092600	1177826	1895	1895	1895	1895	0
599	20241216	092500	1177826	1895	1895	1895	1895	0
600	20241216	092400	1177826	1895	1895	1895	1895	0
601	20241216	092300	1177826	1895	1895	1895	1895	0
602	20241216	092200	1177826	1895	1895	1895	1895	0
603	20241216	092100	1177826	1895	1895	1895	1895	0
604	20241216	092000	1177826	1895	1895	1895	1895	0
605	20241216	091900	1177826	1895	1895	1895	1895	0
606	20241216	091800	1177826	1895	1896	1896	1895	29
607	20241216	091700	1122852	1895	1895	1895	1895	0
608	20241216	091600	1122852	1895	1895	1895	1895	0
609	20241216	091500	1122852	1895	1895	1895	1895	0
610	20241216	091400	1122852	1895	1895	1895	1895	0
611	20241216	091300	1122852	1895	1895	1895	1895	0
612	20241216	091200	1122852	1895	1895	1895	1895	1
613	20241216	091100	1120957	1895	1895	1895	1895	0
614	20241216	091000	1120957	1895	1895	1895	1895	0
615	20241216	090900	1120957	1895	1895	1895	1895	0
616	20241216	090800	1120957	1895	1895	1895	1895	2
617	20241216	090700	1117167	1895	1886	1895	1886	53
618	20241216	090600	1016750	1885	1885	1885	1885	10
619	20241216	090500	997900	1885	1885	1885	1885	0
620	20241216	090400	997900	1885	1885	1885	1885	0
621	20241216	090300	997900	1885	1885	1885	1885	0
622	20241216	090200	997900	1885	1885	1885	1885	40
623	20241216	090100	922500	1875	1875	1875	1875	62
624	20241216	090000	806250	1875	1875	1875	1875	430