KissMeData/037230/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	192200	21999481	1931	1931	1931	1931	180
3	20241217	192100	21999481	1931	1931	1931	1931	0
4	20241217	192000	21999481	1931	1931	1931	1931	0
5	20241217	191900	21999481	1931	1931	1931	1931	0
6	20241217	191800	21999481	1931	1931	1931	1931	0
7	20241217	191700	21999481	1931	1931	1931	1931	0
8	20241217	191600	21999481	1931	1931	1931	1931	0
9	20241217	191500	21999481	1931	1931	1931	1931	0
10	20241217	191400	21999481	1931	1931	1931	1931	0
11	20241217	191300	21999481	1931	1931	1931	1931	0
12	20241217	191200	21999481	1931	1931	1931	1931	0
13	20241217	191100	21999481	1931	1931	1931	1931	0
14	20241217	191000	21999481	1931	1931	1931	1931	0
15	20241217	190900	21999481	1931	1931	1931	1931	0
16	20241217	190800	21999481	1931	1931	1931	1931	0
17	20241217	190700	21999481	1931	1931	1931	1931	0
18	20241217	190600	21999481	1931	1931	1931	1931	0
19	20241217	190500	21999481	1931	1931	1931	1931	0
20	20241217	190400	21999481	1931	1931	1931	1931	0
21	20241217	190300	21999481	1931	1931	1931	1931	0
22	20241217	190200	21999481	1931	1931	1931	1931	0
23	20241217	190100	21999481	1931	1931	1931	1931	0
24	20241217	190000	21999481	1931	1931	1931	1931	0
25	20241217	185900	21999481	1931	1931	1931	1931	0
26	20241217	185800	21999481	1931	1931	1931	1931	0
27	20241217	185700	21999481	1931	1931	1931	1931	0
28	20241217	185600	21999481	1931	1931	1931	1931	0
29	20241217	185500	21999481	1931	1931	1931	1931	0
30	20241217	185400	21999481	1931	1931	1931	1931	0
31	20241217	185300	21999481	1931	1931	1931	1931	0
32	20241217	185200	21999481	1931	1931	1931	1931	180
33	20241217	185100	21999481	1931	1931	1931	1931	0
34	20241217	185000	21999481	1931	1931	1931	1931	0
35	20241217	184900	21999481	1931	1931	1931	1931	0
36	20241217	184800	21999481	1931	1931	1931	1931	0
37	20241217	184700	21999481	1931	1931	1931	1931	0
38	20241217	184600	21999481	1931	1931	1931	1931	0
39	20241217	184500	21999481	1931	1931	1931	1931	0
40	20241217	184400	21999481	1931	1931	1931	1931	0
41	20241217	184300	21999481	1931	1931	1931	1931	0
42	20241217	184200	21999481	1931	1931	1931	1931	0
43	20241217	184100	21999481	1931	1931	1931	1931	0
44	20241217	184000	21999481	1931	1931	1931	1931	0
45	20241217	183900	21999481	1931	1931	1931	1931	0
46	20241217	183800	21999481	1931	1931	1931	1931	0
47	20241217	183700	21999481	1931	1931	1931	1931	0
48	20241217	183600	21999481	1931	1931	1931	1931	0
49	20241217	183500	21999481	1931	1931	1931	1931	0
50	20241217	183400	21999481	1931	1931	1931	1931	0
51	20241217	183300	21999481	1931	1931	1931	1931	0
52	20241217	183200	21999481	1931	1931	1931	1931	0
53	20241217	183100	21999481	1931	1931	1931	1931	0
54	20241217	183000	21999481	1931	1931	1931	1931	0
55	20241217	182900	21999481	1931	1931	1931	1931	0
56	20241217	182800	21999481	1931	1931	1931	1931	0
57	20241217	182700	21999481	1931	1931	1931	1931	0
58	20241217	182600	21999481	1931	1931	1931	1931	0
59	20241217	182500	21999481	1931	1931	1931	1931	0
60	20241217	182400	21999481	1931	1931	1931	1931	0
61	20241217	182300	21999481	1931	1931	1931	1931	0
62	20241217	182200	21999481	1931	1931	1931	1931	180
63	20241217	182100	21999481	1931	1931	1931	1931	0
64	20241217	182000	21999481	1931	1931	1931	1931	0
65	20241217	181900	21999481	1931	1931	1931	1931	0
66	20241217	181800	21999481	1931	1931	1931	1931	0
67	20241217	181700	21999481	1931	1931	1931	1931	0
68	20241217	181600	21999481	1931	1931	1931	1931	0
69	20241217	181500	21999481	1931	1931	1931	1931	0
70	20241217	181400	21999481	1931	1931	1931	1931	0
71	20241217	181300	21999481	1931	1931	1931	1931	0
72	20241217	181200	21999481	1931	1931	1931	1931	0
73	20241217	181100	21999481	1931	1931	1931	1931	0
74	20241217	181000	21999481	1931	1931	1931	1931	0
75	20241217	180900	21999481	1931	1931	1931	1931	0
76	20241217	180800	21999481	1931	1931	1931	1931	0
77	20241217	180700	21999481	1931	1931	1931	1931	0
78	20241217	180600	21999481	1931	1931	1931	1931	0
79	20241217	180500	21999481	1931	1931	1931	1931	0
80	20241217	180400	21999481	1931	1931	1931	1931	0
81	20241217	180300	21999481	1931	1931	1931	1931	0
82	20241217	180200	21999481	1931	1931	1931	1931	0
83	20241217	180100	21999481	1931	1931	1931	1931	0
84	20241217	180000	21999481	1931	1931	1931	1931	0
85	20241217	175900	21999481	1931	1931	1931	1931	0
86	20241217	175800	21999481	1931	1931	1931	1931	0
87	20241217	175700	21999481	1931	1931	1931	1931	0
88	20241217	175600	21999481	1931	1931	1931	1931	0
89	20241217	175500	21999481	1931	1931	1931	1931	0
90	20241217	175400	21999481	1931	1931	1931	1931	0
91	20241217	175300	21999481	1931	1931	1931	1931	0
92	20241217	175200	21999481	1931	1931	1931	1931	180
93	20241217	175100	21999481	1931	1931	1931	1931	0
94	20241217	175000	21999481	1931	1931	1931	1931	0
95	20241217	174900	21999481	1931	1931	1931	1931	0
96	20241217	174800	21999481	1931	1931	1931	1931	0
97	20241217	174700	21999481	1931	1931	1931	1931	0
98	20241217	174600	21999481	1931	1931	1931	1931	0
99	20241217	174500	21999481	1931	1931	1931	1931	0
100	20241217	174400	21999481	1931	1931	1931	1931	0
101	20241217	174300	21999481	1931	1931	1931	1931	0
102	20241217	174200	21999481	1931	1931	1931	1931	0
103	20241217	174100	21999481	1931	1931	1931	1931	0
104	20241217	174000	21999481	1931	1931	1931	1931	0
105	20241217	173900	21999481	1931	1931	1931	1931	0
106	20241217	173800	21999481	1931	1931	1931	1931	0
107	20241217	173700	21999481	1931	1931	1931	1931	0
108	20241217	173600	21999481	1931	1931	1931	1931	0
109	20241217	173500	21999481	1931	1931	1931	1931	0
110	20241217	173400	21999481	1931	1931	1931	1931	0
111	20241217	173300	21999481	1931	1931	1931	1931	0
112	20241217	173200	21999481	1931	1931	1931	1931	0
113	20241217	173100	21999481	1931	1931	1931	1931	0
114	20241217	173000	21999481	1931	1931	1931	1931	0
115	20241217	172900	21999481	1931	1931	1931	1931	0
116	20241217	172800	21999481	1931	1931	1931	1931	0
117	20241217	172700	21999481	1931	1931	1931	1931	0
118	20241217	172600	21999481	1931	1931	1931	1931	0
119	20241217	172500	21999481	1931	1931	1931	1931	0
120	20241217	172400	21999481	1931	1931	1931	1931	0
121	20241217	172300	21999481	1931	1931	1931	1931	0
122	20241217	172200	21999481	1931	1931	1931	1931	180
123	20241217	172100	21999481	1931	1931	1931	1931	0
124	20241217	172000	21999481	1931	1931	1931	1931	0
125	20241217	171900	21999481	1931	1931	1931	1931	0
126	20241217	171800	21999481	1931	1931	1931	1931	0
127	20241217	171700	21999481	1931	1931	1931	1931	0
128	20241217	171600	21999481	1931	1931	1931	1931	0
129	20241217	171500	21999481	1931	1931	1931	1931	0
130	20241217	171400	21999481	1931	1931	1931	1931	0
131	20241217	171300	21999481	1931	1931	1931	1931	0
132	20241217	171200	21999481	1931	1931	1931	1931	0
133	20241217	171100	21999481	1931	1931	1931	1931	0
134	20241217	171000	21999481	1931	1931	1931	1931	0
135	20241217	170900	21999481	1931	1931	1931	1931	0
136	20241217	170800	21999481	1931	1931	1931	1931	0
137	20241217	170700	21999481	1931	1931	1931	1931	0
138	20241217	170600	21999481	1931	1931	1931	1931	0
139	20241217	170500	21999481	1931	1931	1931	1931	0
140	20241217	170400	21999481	1931	1931	1931	1931	0
141	20241217	170300	21999481	1931	1931	1931	1931	0
142	20241217	170200	21999481	1931	1931	1931	1931	0
143	20241217	170100	21999481	1931	1931	1931	1931	0
144	20241217	170000	21999481	1931	1931	1931	1931	0
145	20241217	165900	21999481	1931	1931	1931	1931	0
146	20241217	165800	21999481	1931	1931	1931	1931	0
147	20241217	165700	21999481	1931	1931	1931	1931	0
148	20241217	165600	21999481	1931	1931	1931	1931	0
149	20241217	165500	21999481	1931	1931	1931	1931	0
150	20241217	165400	21999481	1931	1931	1931	1931	0
151	20241217	165300	21999481	1931	1931	1931	1931	0
152	20241217	165200	21999481	1931	1931	1931	1931	180
153	20241217	165100	21999481	1931	1931	1931	1931	0
154	20241217	165000	21999481	1931	1931	1931	1931	0
155	20241217	164900	21999481	1931	1931	1931	1931	0
156	20241217	164800	21999481	1931	1931	1931	1931	0
157	20241217	164700	21999481	1931	1931	1931	1931	0
158	20241217	164600	21999481	1931	1931	1931	1931	0
159	20241217	164500	21999481	1931	1931	1931	1931	0
160	20241217	164400	21999481	1931	1931	1931	1931	0
161	20241217	164300	21999481	1931	1931	1931	1931	0
162	20241217	164200	21999481	1931	1931	1931	1931	0
163	20241217	164100	21999481	1931	1931	1931	1931	0
164	20241217	164000	21999481	1931	1931	1931	1931	0
165	20241217	163900	21999481	1931	1931	1931	1931	0
166	20241217	163800	21999481	1931	1931	1931	1931	0
167	20241217	163700	21999481	1931	1931	1931	1931	0
168	20241217	163600	21999481	1931	1931	1931	1931	0
169	20241217	163500	21999481	1931	1931	1931	1931	0
170	20241217	163400	21999481	1931	1931	1931	1931	0
171	20241217	163300	21999481	1931	1931	1931	1931	0
172	20241217	163200	21999481	1931	1931	1931	1931	0
173	20241217	163100	21999481	1931	1931	1931	1931	0
174	20241217	163000	21999481	1931	1931	1931	1931	0
175	20241217	162900	21999481	1931	1931	1931	1931	0
176	20241217	162800	21999481	1931	1931	1931	1931	0
177	20241217	162700	21999481	1931	1931	1931	1931	0
178	20241217	162600	21999481	1931	1931	1931	1931	0
179	20241217	162500	21999481	1931	1931	1931	1931	0
180	20241217	162400	21999481	1931	1931	1931	1931	0
181	20241217	162300	21999481	1931	1931	1931	1931	0
182	20241217	162200	21999481	1931	1931	1931	1931	180
183	20241217	162100	21999481	1931	1931	1931	1931	0
184	20241217	162000	21999481	1931	1931	1931	1931	0
185	20241217	161900	21999481	1931	1931	1931	1931	0
186	20241217	161800	21999481	1931	1931	1931	1931	0
187	20241217	161700	21999481	1931	1931	1931	1931	0
188	20241217	161600	21999481	1931	1931	1931	1931	0
189	20241217	161500	21999481	1931	1931	1931	1931	0
190	20241217	161400	21999481	1931	1931	1931	1931	0
191	20241217	161300	21999481	1931	1931	1931	1931	0
192	20241217	161200	21999481	1931	1931	1931	1931	0
193	20241217	161100	21999481	1931	1931	1931	1931	0
194	20241217	161000	21999481	1931	1931	1931	1931	0
195	20241217	160900	21999481	1931	1931	1931	1931	0
196	20241217	160800	21999481	1931	1931	1931	1931	0
197	20241217	160700	21999481	1931	1931	1931	1931	0
198	20241217	160600	21999481	1931	1931	1931	1931	0
199	20241217	160500	21999481	1931	1931	1931	1931	0
200	20241217	160400	21999481	1931	1931	1931	1931	0
201	20241217	160300	21999481	1931	1931	1931	1931	0
202	20241217	160200	21999481	1931	1931	1931	1931	0
203	20241217	160100	21999481	1931	1931	1931	1931	0
204	20241217	160000	21999481	1931	1931	1931	1931	0
205	20241217	155900	21999481	1931	1931	1931	1931	0
206	20241217	155800	21999481	1931	1931	1931	1931	0
207	20241217	155700	21999481	1931	1931	1931	1931	0
208	20241217	155600	21999481	1931	1931	1931	1931	0
209	20241217	155500	21999481	1931	1931	1931	1931	0
210	20241217	155400	21999481	1931	1931	1931	1931	0
211	20241217	155300	21999481	1931	1931	1931	1931	0
212	20241217	155200	21999481	1931	1931	1931	1931	180
213	20241217	155100	21999481	1931	1931	1931	1931	0
214	20241217	155000	21999481	1931	1931	1931	1931	0
215	20241217	154900	21999481	1931	1931	1931	1931	0
216	20241217	154800	21999481	1931	1931	1931	1931	0
217	20241217	154700	21999481	1931	1931	1931	1931	0
218	20241217	154600	21999481	1931	1931	1931	1931	0
219	20241217	154500	21999481	1931	1931	1931	1931	0
220	20241217	154400	21999481	1931	1931	1931	1931	0
221	20241217	154300	21999481	1931	1931	1931	1931	0
222	20241217	154200	21999481	1931	1931	1931	1931	0
223	20241217	154100	21999481	1931	1931	1931	1931	0
224	20241217	154000	21999481	1931	1931	1931	1931	0
225	20241217	153900	21999481	1931	1931	1931	1931	0
226	20241217	153800	21999481	1931	1931	1931	1931	0
227	20241217	153700	21999481	1931	1931	1931	1931	0
228	20241217	153600	21999481	1931	1931	1931	1931	0
229	20241217	153500	21999481	1931	1931	1931	1931	0
230	20241217	153400	21999481	1931	1931	1931	1931	0
231	20241217	153300	21999481	1931	1931	1931	1931	0
232	20241217	153200	21999481	1931	1931	1931	1931	0
233	20241217	153100	21999481	1931	1931	1931	1931	0
234	20241217	153000	21999481	1931	1931	1931	1931	180
235	20241217	152900	21651901	1931	1931	1931	1931	0
236	20241217	152800	21651901	1931	1931	1931	1931	0
237	20241217	152700	21651901	1931	1931	1931	1931	0
238	20241217	152600	21651901	1931	1931	1931	1931	0
239	20241217	152500	21651901	1931	1931	1931	1931	0
240	20241217	152400	21651901	1931	1931	1931	1931	0
241	20241217	152300	21651901	1931	1931	1931	1931	0
242	20241217	152200	21651901	1931	1931	1931	1931	0
243	20241217	152100	21651901	1931	1931	1931	1931	0
244	20241217	152000	21651901	1931	1931	1931	1931	0
245	20241217	151900	21651901	1931	1931	1931	1931	0
246	20241217	151800	21651901	1931	1931	1931	1931	0
247	20241217	151700	21651901	1931	1931	1931	1931	0
248	20241217	151600	21651901	1931	1931	1931	1931	0
249	20241217	151500	21651901	1931	1931	1931	1931	0
250	20241217	151400	21651901	1931	1931	1931	1931	0
251	20241217	151300	21651901	1931	1931	1931	1931	40
252	20241217	151200	21574661	1931	1930	1931	1930	53
253	20241217	151100	21472370	1930	1920	1930	1920	140
254	20241217	151000	21202551	1920	1920	1920	1920	0
255	20241217	150900	21202551	1920	1920	1920	1920	1
256	20241217	150800	21200631	1905	1906	1906	1905	2
257	20241217	150700	21196820	1920	1916	1920	1916	475
258	20241217	150600	20285229	1913	1908	1913	1908	79
259	20241217	150500	20134388	1908	1908	1908	1908	0
260	20241217	150400	20134388	1908	1908	1908	1908	0
261	20241217	150300	20134388	1908	1904	1908	1904	1689
262	20241217	150200	16912717	1904	1904	1904	1904	0
263	20241217	150100	16912717	1904	1904	1904	1904	0
264	20241217	150000	16912717	1904	1904	1904	1904	0
265	20241217	145900	16912717	1904	1904	1904	1904	0
266	20241217	145800	16912717	1904	1901	1904	1901	25
267	20241217	145700	16865189	1900	1900	1900	1900	0
268	20241217	145600	16865189	1900	1900	1900	1900	0
269	20241217	145500	16865189	1900	1900	1900	1900	0
270	20241217	145400	16865189	1900	1900	1900	1900	0
271	20241217	145300	16865189	1900	1900	1900	1900	0
272	20241217	145200	16865189	1900	1900	1900	1900	0
273	20241217	145100	16865189	1900	1900	1900	1900	2
274	20241217	145000	16861389	1900	1900	1900	1900	0
275	20241217	144900	16861389	1900	1900	1900	1900	0
276	20241217	144800	16861389	1900	1900	1900	1900	0
277	20241217	144700	16861389	1900	1900	1900	1900	0
278	20241217	144600	16861389	1900	1900	1900	1900	0
279	20241217	144500	16861389	1900	1900	1900	1900	0
280	20241217	144400	16861389	1900	1900	1900	1900	0
281	20241217	144300	16861389	1900	1900	1900	1900	0
282	20241217	144200	16861389	1900	1900	1900	1900	0
283	20241217	144100	16861389	1900	1900	1900	1900	0
284	20241217	144000	16861389	1900	1900	1900	1900	0
285	20241217	143900	16861389	1900	1900	1900	1900	0
286	20241217	143800	16861389	1900	1900	1900	1900	0
287	20241217	143700	16861389	1900	1900	1900	1900	0
288	20241217	143600	16861389	1900	1900	1900	1900	0
289	20241217	143500	16861389	1900	1900	1900	1900	0
290	20241217	143400	16861389	1900	1900	1900	1900	0
291	20241217	143300	16861389	1900	1900	1900	1900	0
292	20241217	143200	16861389	1900	1900	1900	1900	0
293	20241217	143100	16861389	1900	1900	1900	1900	0
294	20241217	143000	16861389	1900	1900	1900	1900	0
295	20241217	142900	16861389	1900	1900	1900	1900	0
296	20241217	142800	16861389	1900	1900	1900	1900	0
297	20241217	142700	16861389	1900	1900	1900	1900	0
298	20241217	142600	16861389	1900	1900	1900	1900	0
299	20241217	142500	16861389	1900	1900	1900	1900	0
300	20241217	142400	16861389	1900	1900	1900	1900	0
301	20241217	142300	16861389	1900	1900	1900	1900	0
302	20241217	142200	16861389	1900	1900	1900	1900	0
303	20241217	142100	16861389	1900	1900	1900	1900	0
304	20241217	142000	16861389	1900	1900	1900	1900	0
305	20241217	141900	16861389	1900	1900	1900	1900	0
306	20241217	141800	16861389	1900	1900	1900	1900	0
307	20241217	141700	16861389	1900	1900	1900	1900	0
308	20241217	141600	16861389	1900	1900	1900	1900	0
309	20241217	141500	16861389	1900	1900	1900	1900	0
310	20241217	141400	16861389	1900	1900	1900	1900	0
311	20241217	141300	16861389	1900	1900	1900	1900	0
312	20241217	141200	16861389	1900	1900	1900	1900	0
313	20241217	141100	16861389	1900	1900	1900	1900	0
314	20241217	141000	16861389	1900	1900	1900	1900	0
315	20241217	140900	16861389	1900	1900	1900	1900	0
316	20241217	140800	16861389	1900	1900	1900	1900	0
317	20241217	140700	16861389	1900	1900	1900	1900	0
318	20241217	140600	16861389	1900	1900	1900	1900	0
319	20241217	140500	16861389	1900	1900	1900	1900	0
320	20241217	140400	16861389	1900	1900	1900	1900	0
321	20241217	140300	16861389	1900	1900	1900	1900	0
322	20241217	140200	16861389	1900	1900	1900	1900	0
323	20241217	140100	16861389	1900	1900	1900	1900	0
324	20241217	140000	16861389	1900	1900	1900	1900	0
325	20241217	135900	16861389	1900	1900	1900	1900	0
326	20241217	135800	16861389	1900	1900	1900	1900	0
327	20241217	135700	16861389	1900	1900	1900	1900	0
328	20241217	135600	16861389	1900	1900	1900	1900	0
329	20241217	135500	16861389	1900	1900	1900	1900	0
330	20241217	135400	16861389	1900	1900	1900	1900	0
331	20241217	135300	16861389	1900	1888	1900	1888	12
332	20241217	135200	16838699	1870	1870	1870	1870	0
333	20241217	135100	16838699	1870	1870	1870	1870	0
334	20241217	135000	16838699	1870	1870	1870	1870	201
335	20241217	134900	16462829	1870	1870	1870	1870	0
336	20241217	134800	16462829	1870	1870	1870	1870	0
337	20241217	134700	16462829	1870	1870	1870	1870	0
338	20241217	134600	16462829	1870	1870	1870	1870	0
339	20241217	134500	16462829	1870	1870	1870	1870	0
340	20241217	134400	16462829	1870	1870	1870	1870	0
341	20241217	134300	16462829	1870	1870	1870	1870	0
342	20241217	134200	16462829	1870	1870	1870	1870	0
343	20241217	134100	16462829	1870	1870	1870	1870	0
344	20241217	134000	16462829	1870	1870	1870	1870	0
345	20241217	133900	16462829	1870	1870	1870	1870	0
346	20241217	133800	16462829	1870	1884	1884	1870	226
347	20241217	133700	16038649	1901	1901	1901	1901	0
348	20241217	133600	16038649	1901	1901	1901	1901	0
349	20241217	133500	16038649	1901	1901	1901	1901	0
350	20241217	133400	16038649	1901	1901	1901	1901	0
351	20241217	133300	16038649	1901	1901	1901	1901	0
352	20241217	133200	16038649	1901	1901	1901	1901	0
353	20241217	133100	16038649	1901	1901	1901	1901	0
354	20241217	133000	16038649	1901	1901	1901	1901	0
355	20241217	132900	16038649	1901	1901	1901	1901	0
356	20241217	132800	16038649	1901	1901	1901	1901	0
357	20241217	132700	16038649	1901	1901	1901	1901	0
358	20241217	132600	16038649	1901	1901	1901	1901	0
359	20241217	132500	16038649	1901	1901	1901	1901	0
360	20241217	132400	16038649	1901	1901	1901	1901	0
361	20241217	132300	16038649	1901	1901	1901	1901	0
362	20241217	132200	16038649	1901	1901	1901	1901	0
363	20241217	132100	16038649	1901	1901	1901	1901	0
364	20241217	132000	16038649	1901	1901	1901	1901	0
365	20241217	131900	16038649	1901	1901	1901	1901	0
366	20241217	131800	16038649	1901	1901	1901	1901	0
367	20241217	131700	16038649	1901	1901	1901	1901	0
368	20241217	131600	16038649	1901	1901	1901	1901	0
369	20241217	131500	16038649	1901	1901	1901	1901	0
370	20241217	131400	16038649	1901	1901	1901	1901	0
371	20241217	131300	16038649	1901	1901	1901	1901	0
372	20241217	131200	16038649	1901	1901	1901	1901	0
373	20241217	131100	16038649	1901	1901	1901	1901	0
374	20241217	131000	16038649	1901	1901	1901	1901	0
375	20241217	130900	16038649	1901	1901	1901	1901	0
376	20241217	130800	16038649	1901	1901	1901	1901	0
377	20241217	130700	16038649	1901	1901	1901	1901	0
378	20241217	130600	16038649	1901	1901	1901	1901	0
379	20241217	130500	16038649	1901	1901	1901	1901	0
380	20241217	130400	16038649	1901	1901	1901	1901	0
381	20241217	130300	16038649	1901	1901	1901	1901	0
382	20241217	130200	16038649	1901	1901	1901	1901	0
383	20241217	130100	16038649	1901	1901	1901	1901	0
384	20241217	130000	16038649	1901	1901	1901	1901	0
385	20241217	125900	16038649	1901	1901	1901	1901	0
386	20241217	125800	16038649	1901	1901	1901	1901	0
387	20241217	125700	16038649	1901	1901	1901	1901	0
388	20241217	125600	16038649	1901	1901	1901	1901	0
389	20241217	125500	16038649	1901	1901	1901	1901	0
390	20241217	125400	16038649	1901	1901	1901	1901	0
391	20241217	125300	16038649	1901	1901	1901	1901	0
392	20241217	125200	16038649	1901	1901	1901	1901	0
393	20241217	125100	16038649	1901	1901	1901	1901	0
394	20241217	125000	16038649	1901	1901	1901	1901	1
395	20241217	124900	16036748	1882	1882	1882	1882	0
396	20241217	124800	16036748	1882	1890	1890	1882	15
397	20241217	124700	16008452	1908	1908	1908	1908	0
398	20241217	124600	16008452	1908	1908	1908	1908	0
399	20241217	124500	16008452	1908	1908	1908	1908	0
400	20241217	124400	16008452	1908	1908	1908	1908	0
401	20241217	124300	16008452	1908	1908	1908	1908	0
402	20241217	124200	16008452	1908	1908	1908	1908	0
403	20241217	124100	16008452	1908	1908	1908	1908	0
404	20241217	124000	16008452	1908	1908	1908	1908	0
405	20241217	123900	16008452	1908	1908	1908	1908	0
406	20241217	123800	16008452	1908	1908	1908	1908	0
407	20241217	123700	16008452	1908	1908	1908	1908	0
408	20241217	123600	16008452	1908	1908	1908	1908	0
409	20241217	123500	16008452	1908	1908	1908	1908	0
410	20241217	123400	16008452	1908	1908	1908	1908	0
411	20241217	123300	16008452	1908	1908	1908	1908	0
412	20241217	123200	16008452	1908	1908	1908	1908	0
413	20241217	123100	16008452	1908	1908	1908	1908	0
414	20241217	123000	16008452	1908	1908	1908	1908	0
415	20241217	122900	16008452	1908	1908	1908	1908	0
416	20241217	122800	16008452	1908	1908	1908	1908	0
417	20241217	122700	16008452	1908	1908	1908	1908	0
418	20241217	122600	16008452	1908	1908	1908	1908	0
419	20241217	122500	16008452	1908	1908	1908	1908	0
420	20241217	122400	16008452	1908	1908	1908	1908	0
421	20241217	122300	16008452	1908	1908	1908	1908	0
422	20241217	122200	16008452	1908	1908	1908	1908	0
423	20241217	122100	16008452	1908	1908	1908	1908	0
424	20241217	122000	16008452	1908	1908	1908	1908	0
425	20241217	121900	16008452	1908	1908	1908	1908	0
426	20241217	121800	16008452	1908	1908	1908	1908	0
427	20241217	121700	16008452	1908	1908	1908	1908	0
428	20241217	121600	16008452	1908	1908	1908	1908	0
429	20241217	121500	16008452	1908	1908	1908	1908	0
430	20241217	121400	16008452	1908	1908	1908	1908	0
431	20241217	121300	16008452	1908	1908	1908	1908	0
432	20241217	121200	16008452	1908	1898	1908	1890	12
433	20241217	121100	15985700	1908	1908	1908	1908	0
434	20241217	121000	15985700	1908	1908	1908	1908	0
435	20241217	120900	15985700	1908	1908	1908	1908	0
436	20241217	120800	15985700	1908	1908	1908	1908	0
437	20241217	120700	15985700	1908	1908	1908	1908	0
438	20241217	120600	15985700	1908	1908	1908	1908	0
439	20241217	120500	15985700	1908	1908	1908	1908	0
440	20241217	120400	15985700	1908	1908	1908	1908	0
441	20241217	120300	15985700	1908	1908	1908	1908	0
442	20241217	120200	15985700	1908	1908	1908	1908	0
443	20241217	120100	15985700	1908	1908	1908	1908	0
444	20241217	120000	15985700	1908	1908	1908	1908	0
445	20241217	115900	15985700	1908	1908	1908	1908	0
446	20241217	115800	15985700	1908	1908	1908	1908	0
447	20241217	115700	15985700	1908	1908	1908	1908	0
448	20241217	115600	15985700	1908	1908	1908	1908	0
449	20241217	115500	15985700	1908	1908	1908	1908	0
450	20241217	115400	15985700	1908	1908	1908	1908	0
451	20241217	115300	15985700	1908	1908	1908	1908	524
452	20241217	115200	14985908	1908	1908	1908	1908	0
453	20241217	115100	14985908	1908	1908	1908	1908	0
454	20241217	115000	14985908	1908	1908	1908	1908	0
455	20241217	114900	14985908	1908	1908	1908	1908	0
456	20241217	114800	14985908	1908	1908	1908	1908	0
457	20241217	114700	14985908	1908	1908	1908	1908	0
458	20241217	114600	14985908	1908	1908	1908	1908	0
459	20241217	114500	14985908	1908	1908	1908	1908	0
460	20241217	114400	14985908	1908	1908	1908	1908	0
461	20241217	114300	14985908	1908	1908	1908	1908	0
462	20241217	114200	14985908	1908	1904	1908	1904	3
463	20241217	114100	14980189	1901	1901	1901	1901	1799
464	20241217	114000	11560290	1900	1900	1900	1900	1825
465	20241217	113900	8092790	1899	1899	1899	1899	0
466	20241217	113800	8092790	1899	1899	1899	1899	0
467	20241217	113700	8092790	1899	1899	1899	1899	0
468	20241217	113600	8092790	1899	1899	1899	1899	0
469	20241217	113500	8092790	1899	1899	1899	1899	18
470	20241217	113400	8058608	1899	1899	1899	1899	0
471	20241217	113300	8058608	1899	1899	1899	1899	0
472	20241217	113200	8058608	1899	1899	1899	1899	0
473	20241217	113100	8058608	1899	1899	1899	1899	0
474	20241217	113000	8058608	1899	1899	1899	1899	0
475	20241217	112900	8058608	1899	1899	1899	1899	0
476	20241217	112800	8058608	1899	1899	1899	1899	0
477	20241217	112700	8058608	1899	1899	1899	1899	0
478	20241217	112600	8058608	1899	1899	1899	1899	0
479	20241217	112500	8058608	1899	1899	1899	1899	0
480	20241217	112400	8058608	1899	1899	1899	1899	0
481	20241217	112300	8058608	1899	1899	1899	1899	0
482	20241217	112200	8058608	1899	1899	1899	1899	0
483	20241217	112100	8058608	1899	1899	1899	1899	0
484	20241217	112000	8058608	1899	1899	1899	1899	0
485	20241217	111900	8058608	1899	1899	1899	1899	0
486	20241217	111800	8058608	1899	1899	1899	1899	0
487	20241217	111700	8058608	1899	1899	1899	1899	0
488	20241217	111600	8058608	1899	1899	1899	1899	0
489	20241217	111500	8058608	1899	1899	1899	1899	0
490	20241217	111400	8058608	1899	1899	1899	1899	0
491	20241217	111300	8058608	1899	1899	1899	1899	0
492	20241217	111200	8058608	1899	1899	1899	1899	0
493	20241217	111100	8058608	1899	1899	1899	1899	0
494	20241217	111000	8058608	1899	1899	1899	1899	0
495	20241217	110900	8058608	1899	1899	1899	1899	400
496	20241217	110800	7299008	1899	1899	1899	1899	0
497	20241217	110700	7299008	1899	1899	1899	1899	0
498	20241217	110600	7299008	1899	1899	1899	1899	0
499	20241217	110500	7299008	1899	1899	1899	1899	0
500	20241217	110400	7299008	1899	1899	1899	1899	0
501	20241217	110300	7299008	1899	1899	1899	1899	0
502	20241217	110200	7299008	1899	1899	1899	1899	0
503	20241217	110100	7299008	1899	1899	1899	1899	1
504	20241217	110000	7297109	1900	1900	1900	1900	0
505	20241217	105900	7297109	1900	1900	1900	1900	0
506	20241217	105800	7297109	1900	1900	1900	1900	0
507	20241217	105700	7297109	1900	1900	1900	1900	0
508	20241217	105600	7297109	1900	1900	1900	1900	0
509	20241217	105500	7297109	1900	1900	1900	1900	0
510	20241217	105400	7297109	1900	1900	1900	1900	0
511	20241217	105300	7297109	1900	1900	1900	1900	1
512	20241217	105200	7295209	1900	1900	1900	1900	0
513	20241217	105100	7295209	1900	1900	1900	1900	0
514	20241217	105000	7295209	1900	1900	1900	1900	0
515	20241217	104900	7295209	1900	1900	1900	1900	0
516	20241217	104800	7295209	1900	1900	1900	1900	0
517	20241217	104700	7295209	1900	1900	1900	1900	0
518	20241217	104600	7295209	1900	1900	1900	1900	0
519	20241217	104500	7295209	1900	1900	1900	1900	0
520	20241217	104400	7295209	1900	1900	1900	1900	0
521	20241217	104300	7295209	1900	1900	1900	1900	0
522	20241217	104200	7295209	1900	1900	1900	1900	0
523	20241217	104100	7295209	1900	1900	1900	1900	0
524	20241217	104000	7295209	1900	1900	1900	1900	0
525	20241217	103900	7295209	1900	1900	1900	1900	0
526	20241217	103800	7295209	1900	1900	1900	1900	0
527	20241217	103700	7295209	1900	1900	1900	1900	0
528	20241217	103600	7295209	1900	1900	1900	1900	0
529	20241217	103500	7295209	1900	1900	1900	1900	0
530	20241217	103400	7295209	1900	1900	1900	1900	0
531	20241217	103300	7295209	1900	1900	1900	1900	0
532	20241217	103200	7295209	1900	1900	1900	1900	0
533	20241217	103100	7295209	1900	1900	1900	1900	0
534	20241217	103000	7295209	1900	1900	1900	1900	100
535	20241217	102900	7105209	1900	1900	1900	1900	99
536	20241217	102800	6917109	1900	1900	1900	1900	0
537	20241217	102700	6917109	1900	1900	1900	1900	0
538	20241217	102600	6917109	1900	1900	1900	1900	0
539	20241217	102500	6917109	1900	1900	1900	1900	0
540	20241217	102400	6917109	1900	1900	1900	1900	0
541	20241217	102300	6917109	1900	1900	1900	1900	0
542	20241217	102200	6917109	1900	1900	1900	1900	0
543	20241217	102100	6917109	1900	1900	1900	1900	0
544	20241217	102000	6917109	1900	1900	1900	1900	0
545	20241217	101900	6917109	1900	1900	1900	1900	0
546	20241217	101800	6917109	1900	1900	1900	1900	0
547	20241217	101700	6917109	1900	1900	1900	1900	0
548	20241217	101600	6917109	1900	1900	1900	1900	0
549	20241217	101500	6917109	1900	1900	1900	1900	0
550	20241217	101400	6917109	1900	1900	1900	1900	0
551	20241217	101300	6917109	1900	1900	1900	1900	0
552	20241217	101200	6917109	1900	1900	1900	1900	0
553	20241217	101100	6917109	1900	1900	1900	1900	8
554	20241217	101000	6901909	1900	1900	1900	1900	0
555	20241217	100900	6901909	1900	1900	1900	1900	0
556	20241217	100800	6901909	1900	1900	1900	1900	0
557	20241217	100700	6901909	1900	1900	1900	1900	0
558	20241217	100600	6901909	1900	1900	1900	1900	0
559	20241217	100500	6901909	1900	1900	1900	1900	0
560	20241217	100400	6901909	1900	1900	1900	1900	0
561	20241217	100300	6901909	1900	1900	1900	1900	0
562	20241217	100200	6901909	1900	1900	1900	1900	0
563	20241217	100100	6901909	1900	1900	1900	1900	0
564	20241217	100000	6901909	1900	1900	1900	1900	0
565	20241217	095900	6901909	1900	1900	1900	1900	0
566	20241217	095800	6901909	1900	1900	1900	1900	0
567	20241217	095700	6901909	1900	1900	1900	1900	0
568	20241217	095600	6901909	1900	1900	1900	1900	0
569	20241217	095500	6901909	1900	1900	1900	1900	100
570	20241217	095400	6711909	1900	1900	1900	1900	0
571	20241217	095300	6711909	1900	1900	1900	1900	0
572	20241217	095200	6711909	1900	1900	1900	1900	0
573	20241217	095100	6711909	1900	1900	1900	1900	0
574	20241217	095000	6711909	1900	1900	1900	1900	0
575	20241217	094900	6711909	1900	1900	1900	1900	0
576	20241217	094800	6711909	1900	1900	1900	1900	2
577	20241217	094700	6708109	1900	1900	1900	1900	0
578	20241217	094600	6708109	1900	1900	1900	1900	0
579	20241217	094500	6708109	1900	1900	1900	1900	0
580	20241217	094400	6708109	1900	1900	1900	1900	0
581	20241217	094300	6708109	1900	1900	1900	1900	0
582	20241217	094200	6708109	1900	1900	1900	1900	6
583	20241217	094100	6696709	1900	1900	1900	1900	2
584	20241217	094000	6692909	1900	1900	1900	1900	0
585	20241217	093900	6692909	1900	1900	1900	1900	0
586	20241217	093800	6692909	1900	1900	1900	1900	10
587	20241217	093700	6673909	1900	1900	1900	1900	0
588	20241217	093600	6673909	1900	1900	1900	1900	331
589	20241217	093500	6045009	1899	1895	1899	1895	1079
590	20241217	093400	3997116	1895	1895	1895	1895	0
591	20241217	093300	3997116	1895	1895	1895	1895	0
592	20241217	093200	3997116	1895	1895	1895	1895	0
593	20241217	093100	3997116	1895	1895	1895	1895	0
594	20241217	093000	3997116	1895	1895	1895	1895	0
595	20241217	092900	3997116	1895	1895	1895	1895	0
596	20241217	092800	3997116	1895	1895	1895	1895	0
597	20241217	092700	3997116	1895	1895	1895	1895	0
598	20241217	092600	3997116	1895	1895	1895	1895	0
599	20241217	092500	3997116	1895	1895	1895	1895	0
600	20241217	092400	3997116	1895	1895	1895	1895	0
601	20241217	092300	3997116	1895	1895	1895	1895	0
602	20241217	092200	3997116	1895	1895	1895	1895	0
603	20241217	092100	3997116	1895	1895	1895	1895	0
604	20241217	092000	3997116	1895	1895	1895	1895	0
605	20241217	091900	3997116	1895	1895	1895	1895	0
606	20241217	091800	3997116	1895	1895	1895	1895	0
607	20241217	091700	3997116	1895	1895	1895	1895	0
608	20241217	091600	3997116	1895	1895	1895	1895	0
609	20241217	091500	3997116	1895	1895	1895	1895	0
610	20241217	091400	3997116	1895	1895	1895	1895	0
611	20241217	091300	3997116	1895	1895	1895	1895	0
612	20241217	091200	3997116	1895	1895	1895	1895	100
613	20241217	091100	3807616	1893	1893	1893	1893	0
614	20241217	091000	3807616	1893	1893	1893	1893	0
615	20241217	090900	3807616	1893	1893	1893	1893	167
616	20241217	090800	3491485	1881	1881	1881	1881	0
617	20241217	090700	3491485	1881	1881	1881	1881	0
618	20241217	090600	3491485	1881	1881	1881	1881	10
619	20241217	090500	3472675	1881	1881	1881	1881	0
620	20241217	090400	3472675	1881	1881	1881	1881	533
621	20241217	090300	2470102	1881	1882	1882	1881	1112
622	20241217	090200	378381	1893	1893	1893	1893	0
623	20241217	090100	378381	1893	1893	1893	1893	0
624	20241217	090000	378381	1893	1881	1893	1881	201